{"ticker":"CARR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[71.76,73.44,75.89,77.08,77.5,78.33,80.68,79.87,80.27,81,80.47,80.42,79.94,80.31,80.5,78.8,80.39,80.95,80.27,81.27,81,81.07,80.22,81.64,83,81.14,81.72,81.81,81.53,81.02,80.06,75.7,72.59,74.37,74.58,74.34,73.5,72.83,72.34,72.6,74.24,75.5,75.35,76.69,76.2,76.6,76.25,74.22,74.69,73.44,74.55,74.8,76.5,77.5,78.22,77.24,77.37,77.85,76.41,75.44,75,74.39,73.82,72.84,73.55,73.96,73.38,73.2,71.03,70.55,67.5,66.69,68.45,68.58,69.16,69.08,68.19,68.42,68.87,68.72,69.55,68.93,67.75,67.65,65.59,67.89,69.89,69.21,70.57,70.37,70.64,70.2,69.97,68.18,67.94,65.79,65.62,66,63.58,64.56,64.63,64.94,65.24,64.79,64.5,63.99,64.04,64,65.13,66.38,65.81,67.9,67.25,66.91,67.81,65.7,64.03,65.5,62.15,65.21,64.43,65.32,66.1,66.99,66.22,65.06,65.47,66.49,67.37,67.27,66.93,65.76,67.17,68.01,68.2,66.86,65.63,62.72,63.24,62.75,63,58.9,56.36,58.21,55.29,59.13,58.62,60.26,60.59,59.48,59.74,59.28,58.17,60.28,59.2,60.15,60.21,60.26,60.6,67.72,70,71.25,69.85,70.42,70.71,71.03,74.05,74.11,74.24,73.13,74.11,74.34,75.85,73.81,71.98,70.64,72.17,72.43,71.63,71.3,70.71,70.45,71.27,71.68,71.94,71.29,72,72.14,72.29,71.41,71.55,70.37,69.83,70.48,70.4,72.24,72.45,72.51,73.34,73.62,72.6,74.31,75.51,75.55,74.71,75.41,76,75.85,76.29,75.95,75.41,75.4,77.19,76.8,75.82,77.9,79.81,79.79,80.92,73.88,71.45,68,68,66.71,66.86,66.56,66.91,66.51,65.87,65.35,66.02,66.39,66.03,65.34,66.49,66.82,66.6,65.34,67.42,66.12,66.46,67.8,66.37,64.16,63.46,62.88,64.35,65.62,64.4,63.84,62,61.77,61.9,61.68,61.21,61.14,61.2,60,60.52,59.5,58.56,58.9,59.64,59,59.4,59.33,58.93,60.35,59.83,59.05,60.07,58.55,57.43,55.53,57.44,57.32,56.82,56.79,57.34,60.17,56.99,57.91,58.44,60,57.8,60.07,58.65,58.94,57.36,57.16,56.71,55.97,57.71,57.57,57.16,55.95,54.57,54.14,52.71,52.42,51.5,50.88,52.4,52.26,54.03,54.6,54.06,54.66,53.59,53.98,54.52,54.24,52.81,52.95,53.74,54.86,53.34,52.76,53.46,53.43,53.05,53.98,53.23,53.57,53.4,53.56,53.46,53.32,53.11,53.05,52.09,53.7,52.16,54.55,56.17,55.53,55.53,56.14,55.27,54.87,55.59,58.33,57.55,57.27,57.35,55.88,58.93,59.42,59.43,60.13,62.24,64.61,62.97,63.71,65.75,66.16,67.65,64.97,65.33,66.42,63.25,62.98,63.94,63.69,61.895,61.77,62.14,63.43,61.39,61.5,60.63,59.08,57.2,58.03,58.31,58.03,57.17,56.02,56.34,56.79,56.91,59,59.69,57.47,59.45,58.71,54.88,55.04,55.69,56.64,55.93,55.34,55.15,58,58.09,62.09,63.29,64.29,64.01,58.75,60.31,61.18,61.78,62.34,61.28,61.73,61.53,61.65,63.03,64.21,67.2,67.17,66.22,66.11,68.58,67.6,66.87,65.49,65.85,66.03,65.78,64.56,63.73,61.84,61.65,62.6,64.04,65.48,63.51,63.51,63.05,66.87,66.1,67.86,67.66,67.2,68.06,71.4,68.71,70.11,71.53,71.44,71.14,71.82,72,70.2,71.69,74.95,74.95,73.24,74.31,73.015,72.39,70.6,69.72,67.6,67.73,68.24,69.07,70.18,70.26,67.87,67.97,68.84,67.15,66.59,68.13,68.75,69.3,67.52,62.29,61,62.31,62.48,63.69,65.25,65.39,63.88,63.94,63.82,64.63,63.28,63.07,62.57,61.99,62.14,60.22,60.86,60.43,60.93,59.03,58.75,59.03,58.46,57.9,57.26,57.91,58.6,59.97,58.99,57.01,57.33],"h":[74.07,75.51,77.48,77.46,78,79.75,81.24,80.68,81.14,81.645,80.835,80.521,81.48,80.785,80.5,80.81,80.97,81.063,80.565,81.27,82.16,81.32,81.98,82.95,83.32,81.685,82.42,81.99,82.18,81.3,81.07,75.919,73.83,75.895,74.98,74.75,73.79,73.85,73.6,74.108,75.48,76.9,77.14,77.09,76.55,77.37,76.78,75.36,74.91,74.685,75,76.52,77.08,78.955,78.51,77.5,78.05,77.99,76.79,76.17,75.582,74.72,73.97,73.43,73.934,74.49,74.305,73.49,72.124,70.67,68.39,69.125,68.94,69.56,70.03,69.92,68.68,68.8,69.155,69.51,70.189,69.39,68.69,67.88,67.34,68.825,70.22,70.37,70.897,70.9,70.93,70.3,70.52,68.935,68.03,66.1,66.39,66.5,64.35,64.56,65.215,65.23,65.65,66.38,65.785,64.19,64.04,65.35,66.77,66.59,67.209,67.96,67.99,67.57,68.34,66.08,64.86,65.5,63.159,66.45,65.56,67.59,68.62,67.32,66.537,66.31,66.78,67.805,67.42,68.26,67.53,66.22,68.05,68.595,68.481,66.86,65.86,63.856,64.08,65.22,63.81,59.1,59.48,58.96,61.31,59.66,59.8,61.33,61.27,60.58,60.4,59.48,59.76,60.88,60.57,60.6,61.207,61.47,62.67,70.305,71.75,71.902,70.74,70.954,71.775,71.54,74.4,75.08,74.85,73.6,75.65,76.3,76.627,74.1,72.31,71.38,72.35,72.52,71.65,71.53,70.85,70.89,71.91,71.92,71.94,71.905,72.265,72.68,72.81,71.97,71.762,70.82,70.6,70.859,71.845,72.54,72.69,73.31,74.27,73.73,74.875,75.32,75.83,75.72,75.405,76.015,77.28,76.905,76.775,76.66,75.64,77,77.26,76.96,76.52,80.74,80.65,80.81,81.09,74.74,71.46,69.61,68,67.35,66.89,66.56,67,66.89,65.94,66.13,67.225,66.63,66.21,66.57,67.81,67.19,66.7,67.98,67.75,66.56,68.06,67.93,66.5,64.5,63.71,63.68,65.633,66.135,64.86,64.8,63.26,62.53,62,61.9,62.38,61.69,61.28,60.47,60.81,60.05,59.275,59.28,59.64,59.81,59.81,60.06,59.95,60.77,60.095,60.52,60.49,59.255,57.71,57.875,58.3,57.375,57,57.69,59.965,60.575,57.51,58.39,58.93,60.56,62.325,61,59.82,59.425,57.905,57.74,57.72,57.52,57.8,57.6,57.75,57.11,54.888,54.2,53.25,52.42,51.99,52.72,53.08,54.19,54.862,54.905,54.86,54.73,54.65,55.135,54.8,54.36,53.43,54.07,54.59,54.87,53.34,53.66,53.74,54.06,53.81,54.125,53.64,53.66,53.65,53.82,53.885,53.54,53.955,54.47,53.675,54.38,53.91,56.38,56.28,55.925,55.805,56.155,56.35,55.43,57.86,58.43,57.71,57.625,57.58,58.62,59.79,60.035,60.785,61.37,64.14,64.89,65.24,65.385,66.5,67.285,68.33,65.93,66.8,66.55,63.36,65.02,65.245,64.57,62.03,63.225,64.635,64.1,62.19,61.875,61.46,59.15,59.09,59.37,58.92,58.43,57.7,56.61,57.22,58.15,59.25,59.57,60.2,59.25,59.9,59.25,55.49,55.24,56.73,57.79,57.035,55.915,55.55,58.88,61.76,63.99,64.43,64.99,64.01,60.72,62.965,62.21,63.07,62.54,62.53,62.21,62.9,62.295,63.76,69.04,68.495,67.62,66.62,68.48,68.65,68.39,67,65.99,66.2,67.065,66.1,64.85,63.98,63.89,63.355,63.95,65.15,66.15,64.43,65.29,65.32,69.83,68.84,68.78,67.66,68.32,71.27,71.595,70.16,70.5,72.65,72.525,72.35,72.89,72.41,71.76,74.398,76.76,75.135,74.11,74.65,73.76,72.605,70.75,69.996,68.608,68.43,70.399,69.89,70.9,70.27,69.64,69.595,69.215,67.76,68.28,69.39,69.515,69.86,68.3,62.725,61.42,62.685,63.27,66.135,66.04,66.13,64.67,64.72,64.49,64.73,63.73,63.957,63.039,62.13,62.41,61.11,61.24,60.75,61.035,59.546,59.17,59.15,58.6,58.295,57.82,59.16,59.72,60.356,59.73,57.32,58.295],"l":[70.37,73.19,75.64,76.13,76.68,77.26,79.25,79.49,79.97,80.16,79.21,79.41,79.875,79.64,79.1,78.5,79.8,79.94,79.69,80.52,80.575,80.31,80.22,81.54,81.51,80.88,81.27,81.21,81.01,79.91,79.73,72.75,72.54,73.5,73.98,73.422,72.7,72.49,72.31,72.43,72.42,74.91,75.29,76.03,75.07,76.25,74.91,74,73.905,73.33,74.113,74.465,75.94,77.43,76.16,76.5,77.28,76.22,75.46,74.95,73.89,73.12,72.5,72.33,73.282,73.52,72.87,71.4,70.19,66.97,66.63,66.69,68,68.46,69.064,68.54,67.45,67.93,67.89,68.66,68.58,68.02,67.6,66.24,65.27,67.63,68.78,68.955,69.64,70.2,69.965,69.72,69.82,67.23,67.14,64.58,65.265,65.25,62.972,62.96,64.04,64.56,63.54,64.51,63.3,62.76,63.22,63.86,64.89,65.875,65.43,65.63,66.09,66.39,66.09,63.94,63.68,62.865,60.17,63.57,64.06,64.77,66.09,65.14,65.29,64.13,65.15,66.48,66.68,66.98,65.75,65.09,66.85,67.57,66.66,65.55,63.26,61.77,62.28,62.51,60.59,55.87,54.22,54.54,54.795,57.08,57.79,59.31,60.07,58.6,59.24,57.42,58.17,58.57,59,59.68,59.77,60.24,60.08,66.07,69.34,70.65,69.61,69.26,70.34,70.69,72.84,73.655,73.24,73.09,73.76,73.76,74.45,71.92,71.32,70.253,70.89,70.97,70.76,70.575,69.31,69.94,70.99,70.685,70.68,71.05,71.45,71.57,71.95,71.01,70.49,69.49,69.54,69.88,70.05,71.79,72,72.19,73.02,72.99,72.31,74.044,75.25,74.28,74.36,74.75,75.5,75.76,75.99,75.36,74.08,75.145,76.41,75.96,75.44,77.81,79.44,79.51,80.02,70.99,67.74,68,66.44,66.16,65.75,65.64,66.099,65.963,64.54,65.01,65.505,65.49,65.33,65.3,66.07,66.405,64.905,65.05,65.96,65.25,66.35,65.94,64.89,62.73,61.765,62.45,64.185,65.06,62.45,60.1,61.65,61.38,60.68,60.87,60.23,60.71,60.36,59.66,59.435,58.96,58.32,58.59,58.75,58.94,59.2,58.73,58.7,59.553,59.03,58.61,57.665,56.57,56.705,55.33,56.77,56.3,56.14,56.79,57.15,56.61,56.6,57.65,57.85,58.445,57.5,58.35,57.93,57.56,56.84,56.62,56.43,55.59,56.14,56.635,54.99,55.035,53.96,52.95,51.954,51.03,50.3,50.57,51.64,52.135,53.705,54.105,53.91,53.44,53.2,53.62,54,52.99,52.02,52.34,53.17,52.79,52.22,52.37,51.93,53.11,52.73,52.97,52.88,53.16,53.22,53.4,53.18,52.78,52.53,53.05,50.24,52.44,51.76,54.175,55.33,55.02,54.695,55.19,54.625,54.62,55.33,57.065,56.71,56.82,56.85,55.589,58.379,59.25,59.33,60.01,62.075,60.69,62.77,63.29,65.49,66.16,64.87,64.52,65.28,64.26,61,62.814,63.155,63.52,60.275,61.49,61.98,62.75,60.27,60.495,59.58,57.645,56.43,57.87,57.875,56.35,55.23,55.7,55.84,56.54,56.57,57.7,58.27,56.935,58.43,54.585,54.03,53.77,55.23,56.215,55.29,55.065,54.65,57.92,58.09,61.75,62.88,63.36,57.7,57.85,60.19,60.89,61.4,60.38,60.73,60.5,61.44,61.03,61,63.67,66.51,65.125,64.08,65.85,66.45,66.5,65.64,64.74,65,65.35,64.4,63.46,61.38,61.235,61.12,61.915,63.71,64.37,62.32,63.055,62.67,66.31,65.62,67.62,66.43,66.56,67.92,67.815,67.5,68.735,71.1,71.1,69.34,71.02,71.24,70.18,71.6,74.66,73.11,72.73,73.395,71.36,69.36,69.15,67.59,65.77,67.33,67.82,68.325,68.92,67.77,67.56,67.48,66.84,65.84,66.59,67.76,67.84,68.05,62.415,59.62,59.07,61.11,62.23,63.06,64.97,63.87,63.4,63.3,63.02,62.89,62.53,62.61,62.26,60.95,60.76,59.902,60.1,59.615,58.22,58.35,57.995,57.6,58.035,57.2,56.438,57.17,58.17,59.085,57.9,55.97,57.2025],"c":[73.67,75.37,76.51,77.11,77.96,78.19,80.57,79.92,80.88,80.41,79.67,79.78,80.52,80.49,79.35,80.54,80.05,80.8,80.42,80.84,82.08,80.43,81.61,82.67,81.61,81.05,81.44,81.55,81.38,80.15,79.95,72.9,73.72,75.66,74.6,73.6,72.72,72.59,72.4,73.9,75.38,75.13,76.68,76.29,75.44,76.4,74.97,74.53,74.05,74.33,74.5,76.01,77,78.87,76.94,76.9,77.37,76.29,75.58,75.38,73.99,73.67,73.2,72.81,73.7,73.54,73.01,71.59,70.28,67.03,66.69,68.49,68.79,69.45,69.64,68.9,68.23,68.26,68.33,69.26,68.71,68.21,68.45,66.51,67.11,68.4,68.8,69.74,69.66,70.55,70.03,69.88,70.12,67.43,67.3,64.8,65.97,65.38,63.15,63.88,64.56,65.21,64.17,66.23,65.16,63.6,63.67,65.13,66.59,65.98,67.11,66.13,66.55,67.2,66.1,64.08,64.8,63.26,62.07,64.87,65.37,67.39,67.05,65.65,65.43,64.25,66.53,67.63,67.3,67.68,66.43,66.17,67.96,68.11,66.97,65.67,63.33,63.4,63.54,65.04,60.72,57.18,56.83,55.55,60.77,59.05,59.26,60.59,60.47,59.19,59.9,58.18,59.47,58.6,60.31,60.06,60.49,60.82,62.54,69.8,71.53,70.81,70.19,69.99,70.5,71.44,73.44,74.65,73.36,73.48,75.62,75.83,74.95,72.09,71.77,70.98,72.33,71.04,71.41,71.2,70.34,70.8,71.39,71.4,71.04,71.65,71.75,72.48,72.48,71.24,71.04,69.78,69.86,70.47,71.78,72.46,72.43,72.59,73.67,73.19,74.3,75.26,75.65,74.64,74.9,75.89,76.77,76.62,76.61,75.38,75.43,76.93,76.63,75.97,76.42,79.61,79.44,80.73,80.18,71.67,68.2,68.62,66.92,66.54,66.38,66.11,66.36,66.03,64.88,65.73,67.05,65.76,65.4,66.49,66.98,66.84,65.01,67.75,66,66.48,67.59,66.17,65.2,63.5,62.47,63.54,65.51,65.61,63.47,62.5,62.3,61.67,61.24,60.93,60.72,61.1,60.39,60.31,59.74,58.99,58.75,58.84,59.13,59.7,59.46,58.9,59.65,59.81,59.18,59.8,58.1,56.66,56.87,57.5,57.21,56.75,56.2,57.67,59.82,56.74,57.12,57.84,58.29,58.74,60.75,58.85,59.49,57.86,57.55,56.85,56.57,57.51,57.33,56.97,55.99,55.16,54.1,53.13,52.01,51.25,50.36,52.41,51.75,53.95,54.36,54.88,54.25,53.82,54.62,54.5,54.29,53.03,52.84,53.4,54.15,52.94,52.58,53.44,52.4,53.2,53.77,53.2,53.34,53.5,53.59,53.61,53.43,52.84,53.52,53.79,53.5,52.57,53.86,56.25,55.38,55.21,55.6,55.55,56.19,55.21,57.74,57.44,57.3,57.37,57.07,57.91,59.79,59.58,60.36,61.2,63.55,63.1,63.92,65.32,65.82,67.08,64.89,65.4,66.43,64.33,62.92,64.14,63.46,63.53,61.5,62.76,64.4,63.84,61.17,61.08,60.4,58.35,58.72,58.43,58.69,56.49,55.65,55.85,56.98,57.61,58.97,58.07,58.3,58.58,59.25,54.67,54.25,54.36,56.31,56.9,55.71,55.59,55.44,58.29,61.46,63.34,64.32,64.66,58.55,59.71,61.32,61.65,61.71,60.65,61.54,60.97,61.91,62,61.74,67.17,67.62,65.89,64.18,67.9,67.22,66.83,65.88,65.56,65.57,66.73,64.67,64.51,61.44,63.59,62.18,63.14,64.89,64.51,63.81,63.87,65.11,66.42,67.58,68.54,67.16,67.35,71.24,67.97,69.74,69.91,71.13,71.15,69.49,71.81,71.85,70.75,74.06,76,73.59,73.43,74.04,72.07,70.07,70.1,68.67,66.74,67.81,69.34,68.61,69.76,68.74,69.34,68.69,66.98,66.69,68.1,69.15,68.88,69.33,63.16,59.92,61.39,61.81,63.17,65.69,65.43,63.96,64.01,63.44,63.62,63.08,63.35,62.78,62.56,61.42,61.2,60.15,60.37,59.97,58.52,58.74,58.84,58.79,58.22,57.25,57.58,59.08,59.71,59.11,57.95,56.64,57.46],"a":[71.6773,73.3313,74.4405,75.0242,75.8512,76.075,78.3906,77.7582,78.6923,78.235,77.515,77.622,78.342,78.3128,77.2036,78.3615,77.8847,78.6144,78.2447,78.6533,79.8598,78.2544,79.4025,80.4338,79.4025,78.8577,79.2371,79.3441,79.1787,77.982,77.7874,70.9281,71.9134,73.8058,72.7718,71.7963,70.9379,70.8111,70.6257,72.089,73.5327,73.2888,74.8008,74.4204,73.5912,74.5277,73.1327,72.7035,72.2353,72.5084,72.6742,74.1472,75.113,76.9372,75.0544,75.0154,75.4739,74.4204,73.7278,73.5327,72.1767,71.8646,71.4061,71.0257,71.8939,71.7378,71.2208,69.8356,68.5577,65.3873,65.0556,67.0377,67.3313,67.9773,68.1633,67.439,66.7832,66.8126,66.8811,67.7914,67.253,66.7636,66.9986,65.0997,65.687,66.9496,67.3411,68.2612,68.1829,69.054,68.5451,68.3982,68.6331,66.0002,65.8729,63.4259,64.5711,63.9937,61.8109,62.5255,63.191,63.8273,62.8093,64.8256,63.7783,62.2514,62.3199,63.749,65.178,64.5809,65.687,64.7277,65.1388,65.7751,64.6984,62.7212,63.4259,61.9186,60.7538,63.4945,63.9839,65.961,65.6282,64.2579,64.0426,62.8876,65.1193,66.1959,65.8729,66.2449,65.0214,64.7669,66.5189,66.6658,65.5499,64.2775,61.9871,62.0556,62.1927,63.6609,59.4325,55.9675,55.6249,54.3721,59.4814,57.7979,58.0034,59.3052,59.1878,57.9349,58.6299,56.9463,58.209,57.3574,59.0312,58.7865,59.2073,59.5303,61.2139,68.3199,70.2397,69.5326,68.9238,68.7274,69.2282,70.1513,72.1152,73.3034,72.0366,72.1545,74.2559,74.4621,73.598,70.7896,70.4753,69.6996,71.0252,69.7585,70.1218,69.9156,69.0711,69.5228,70.1022,70.112,69.7585,70.3575,70.4557,71.1725,71.1725,69.9549,69.7585,68.5212,68.5998,69.1988,70.4852,71.1529,71.1234,71.2805,72.3411,71.8697,72.9597,73.9024,74.2853,73.2936,73.5489,74.521,75.3851,75.2378,75.228,74.0202,74.0693,75.5422,75.2477,74.8193,75.2624,78.4041,78.2367,79.5071,78.9655,70.5844,67.1669,67.5806,65.9063,65.5321,65.3745,65.1086,65.3548,65.0298,63.8972,64.7344,66.0344,64.7639,64.4094,65.4828,65.9654,65.8275,64.0253,66.7238,65.0003,65.473,66.5662,65.1677,64.2124,62.5381,61.5237,62.5775,64.5177,64.6162,62.5086,61.5533,61.3563,60.7359,60.3124,60.0071,59.8002,60.1745,59.4752,59.3965,58.8351,58.0965,57.8601,57.9487,58.2343,58.7957,58.5593,58.0078,58.7465,58.904,58.2836,58.8942,57.2199,55.8017,56.0086,56.629,56.3434,55.8904,55.3487,56.7964,58.9139,55.8805,56.2548,56.9639,57.4071,57.8502,60.0598,58.1814,58.8142,57.2027,56.8962,56.2042,55.9273,56.8567,56.6787,56.3228,55.3539,54.5334,53.4854,52.5264,51.4191,50.6678,49.7879,51.8146,51.1621,53.3371,53.7424,54.2565,53.6337,53.2086,53.9995,53.8809,53.6732,52.4276,52.2397,52.7933,53.5348,52.3386,51.9827,52.8329,51.8047,52.5956,53.1591,52.5956,52.734,52.8922,52.9812,53.001,52.823,52.2397,52.912,53.1789,52.8922,51.9728,53.2481,55.611,54.7509,54.5828,54.9684,54.9189,55.5517,54.8169,57.3289,57.031,56.892,56.9615,56.6637,57.4977,59.3643,59.1558,59.9303,60.7643,63.0975,62.6507,63.4649,64.8549,65.3514,66.6024,64.428,64.9344,65.957,63.872,62.472,63.6833,63.0082,63.0777,61.0621,62.3132,63.9415,63.3855,60.7345,60.6451,59.97,57.9346,58.3019,58.014,58.2721,56.0878,55.2538,55.4524,56.5743,57.1998,58.5502,57.6566,57.8849,58.1629,58.8282,54.2808,53.8638,53.973,55.9091,56.4949,55.3134,55.1942,55.0453,57.875,61.0224,62.889,63.8621,64.1996,58.1331,59.2849,60.8834,61.2111,61.2706,60.2182,61.1019,60.5359,61.4692,61.5586,61.3004,66.6918,67.1386,65.6539,63.95,67.6567,66.9791,66.5905,65.6439,65.3251,65.3351,66.4909,64.4383,64.2789,61.2199,63.3621,61.9572,62.9138,64.6575,64.2789,63.5814,63.6411,64.8767,66.182,67.3379,68.2944,66.9194,67.1087,70.9847,67.7265,69.4901,69.6595,70.8751,70.8951,69.241,71.5527,71.5926,70.4965,73.7946,75.7277,73.3263,73.1669,73.7747,71.8118,69.8189,69.8488,68.4239,66.5009,67.567,69.0915,68.3642,69.51,68.4937,69.0915,68.4439,66.74,66.69,68.1,69.15,68.88,69.33,63.16,59.92,61.39,61.81,63.17,65.69,65.43,63.96,64.01,63.44,63.62,63.08,63.35,62.78,62.56,61.42,61.2,60.15,60.37,59.97,58.52,58.74,58.84,58.79,58.22,57.25,57.58,59.08,59.71,59.11,57.95,56.64,57.46],"v":[5269100,4624100,5091700,3970500,3517100,4182300,4061700,5257800,3580100,3520400,3589200,3123700,2822900,4659500,3991400,3877600,3427800,2538600,2856600,2145500,3955000,2958000,3324400,2670100,2922700,3326300,2538600,2307000,2364500,3426100,4213200,10410100,5301600,4732000,3798200,4332100,3815700,3524900,3104600,3475000,7187900,4133000,3403900,3256600,4501000,7806400,4786000,4600500,4798500,6252900,4662000,9423300,4481300,7261200,5718600,4565600,2001700,3486700,2789300,2771600,3246400,3926800,3768900,4644300,3394800,3637300,2927700,6439000,10450600,6924000,6533400,11226900,4040800,1543400,3398200,2812200,2634400,2905400,3680600,3197700,3532900,4743200,3798900,6006500,5862000,3409700,4877600,4205400,4601400,7455700,5531200,7828100,5117800,7166400,7965300,10172900,5868900,4966600,9035700,4740400,4799500,4182400,7046600,8101000,9231900,6518900,6718300,6754500,7756200,5168300,5989100,8044600,9057200,6459800,4150500,4530300,6831900,4146200,5616900,6529000,4707600,7017300,6694400,6152700,3897900,6151100,4181800,3886300,3097100,4408200,4354600,11049700,4104200,4016000,3790500,3837900,4139200,4839600,4176400,3159800,5760500,6934400,6336500,6109600,8776000,7081300,7161200,5391500,4390700,3909500,3714300,4607600,3411500,7743400,4665900,3869000,4197200,4881700,8626200,10603900,6134500,5563200,5031400,5762100,5140000,5539900,5802000,10638400,5086800,3782500,7296500,6554500,5093200,5182000,4882900,4450700,3453400,3829800,2998100,6337900,3564600,3328900,3280700,3995900,4754900,3608500,4815500,6236200,4131200,3559100,4711500,5685100,4073100,10629700,3283000,3664500,3344200,3939900,6162900,4623500,5148100,3606600,1423400,2857500,4506600,4119300,3461600,3805100,2566400,3194900,4424900,2778000,5031700,4393400,3395300,6914600,3574500,3401200,7126100,13098800,10081700,7641100,5451600,4833800,3658900,3578900,4024700,3321200,5173000,2989300,3761200,3743200,2968200,3660500,6606600,5520200,10279800,5535000,4921300,5909300,7197500,3615200,6863600,6414700,6925600,4471300,5021900,5761700,5695200,13960300,7588500,5224900,6925600,5181000,7077800,4700800,5733500,4220000,5200200,4148000,4821200,6079400,4745100,6126800,3592600,3830100,5611200,5103500,5700500,8457300,6201100,5625800,3240900,6553500,7907900,7265600,6011900,7440800,5984500,10575300,3932400,4292700,6363700,9614600,13232900,10231800,5294800,4744500,5135400,6333200,5344400,5669400,4054700,3955100,7253700,5356900,6034900,5766600,6507000,6655600,6400900,12733000,9383900,11511500,6536600,2897200,6689200,3768800,9752500,12206300,9063800,13159200,12466900,16529100,6583800,6481000,7322300,8125700,9700300,8212600,12875300,5929900,4527900,1663200,2101500,3640300,3498000,3218700,3555000,4295800,8715500,8282200,5410700,8947300,10882700,5450900,4810700,4935200,8978700,7741700,11325000,9094200,8858900,6775200,6098900,16514300,9329200,10553200,6550100,9264200,14052200,21704800,11800700,8375700,6264100,6080500,8020900,6101100,5073000,5748300,8515200,4356300,3807300,3630400,6746500,4943900,7534300,3643400,5126600,4254700,5437300,8869200,7501400,6877700,6476500,9301500,5905300,5718800,5225600,6799700,8325500,13673700,7394400,6335500,4271100,11988700,6960800,5721500,6677500,5783900,5650300,4117500,5266700,5957100,6070400,7428600,6643900,4610400,16954400,8885400,6461100,5076000,5105400,4346400,5574100,5582400,6271300,6536900,8941500,15777700,7348600,4928900,6926200,7663800,7627100,5032000,5310500,3907800,3660800,3823500,4099300,5492300,7210000,5360100,11118000,4926800,5746300,6325800,11959700,10392700,8101400,8157300,6225800,5505700,6387800,5451400,10221000,7555800,6321600,4414900,5412100,4347400,5650500,7953500,4969000,5385400,5919000,5512100,8195100,4463600,343160,3941400,6157300,5481100,5077000,6795700,4849200,5640900,3776000,5293000,5080100,6124600,5172200,5708000,9143300,5084500,5828300,5711200,7059700,16360200,16630100,11641100,8662300,5792200,6947600,5662400,4852200,5059600,5724400,4882200,5020900,3576400,3153700,5353900,5372900,4085200,4628900,5083700,3957400,6614700,8380300,5727500,6045000,5346900,4854600,4821000,4861700,4349200,4900200,4650400,7135700,6060838]},"w":{"lastKey":"2026-09-07","t":["2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[12,12.75,15.25,17.06,14.5,13.5,16.17,16.15,18.43,17.3,19.61,20.55,23.63,20.72,21.52,21.08,23.13,25.14,26.22,26.5,27.24,29.02,29.5,29.76,30.19,29.35,29.4,30.29,30.75,31.64,32.59,32.8,34.45,34,40.74,39.24,39,37.75,37.55,37.5,38,38.11,38.35,39.88,40.7,38.97,39.2,39.53,37.46,37.41,36.76,36.79,39.22,40.62,42.21,42.39,42.8,44,44.82,44.12,44.89,43.52,44.08,46.61,46.18,46.1,45.4,47.06,48.61,48.5,48.31,51.8,55.3,56.1,55.99,55.86,58.52,56.32,56.94,53.95,53.09,52.06,51.36,52.98,54.12,52.35,52.98,56.06,57.37,56.16,56.37,55.82,51.9,53.28,53.15,51.23,50.2,45.61,46.44,45.65,45.52,43.99,44.46,45,43.55,47.28,46.44,45.51,42.81,41.33,41.4,38.54,37.22,39.93,38.52,39.78,39.77,36.42,34.73,36.35,35.41,35.91,36.1,38.37,40.15,42.23,43.76,41.89,39.84,39.74,42.48,38.14,35.87,35.93,35.65,35.52,35.48,39.51,40.41,44.01,43.88,43.85,43.97,42.61,41.84,41.68,41.94,43.31,45.91,42.59,43.38,46.29,44.93,44.74,44.75,47.79,45.12,44.12,44.69,45.51,41.8,44.5,45.37,41.62,42.89,42.12,42.71,40.98,43.57,45.28,46.53,48.06,49.73,49.535,53.85,53.55,58.98,57.32,55.09,53.17,55.47,57.88,59.05,54.29,52.82,55.01,53.94,53.39,48.4,46.96,50.42,51.14,53.25,52.65,52.69,55.31,57.44,57.28,56.89,56,55.55,56.16,55.59,56.14,55.72,53.39,54.13,56.63,57.41,57.47,57.74,58.12,56.81,57.3,53.82,60.5,62.78,65.68,65.26,65.83,63.92,62.48,64.03,63.85,64.02,63.47,67.25,67.05,67.28,61.5,64.43,67.44,71.59,72.84,70.21,77.08,80.27,80.31,80.27,81.64,81.53,74.37,72.34,76.69,74.69,77.5,77.85,73.82,73.2,68.45,68.19,69.55,65.59,70.37,68.18,63.58,64.79,65.13,67.25,65.5,66.1,66.49,67.17,62.72,56.36,60.26,59.28,60.21,71.25,74.05,74.34,72.17,70.71,71.29,71.55,70.4,73.62,75.55,76.29,76.8,80.92,66.71,65.87,65.34,67.42,64.16,65.62,61.9,60,59.64,60.35,57.43,56.79,58.44,58.94,57.71,54.14,52.4,54.06,54.24,53.34,53.98,53.56,53.05,56.17,54.87,57.27,59.43,63.71,65.33,63.94,63.43,57.2,56.02,59.69,55.04,55.34,63.29,61.18,61.53,67.17,66.87,64.56,64.04,63.05,67.2,71.53,72,73.24,70.6,69.07,68.84,69.3,62.48,63.94,62.57,60.43,58.46,59.97],"h":[13,16,17.25,17.15,14.5,16.67,18.08,18.4,18.75,19.86,20.98,24.4,24.38,22.98,23.24,23.22,26.06,26.99,27.63,27.72,29.03,30.32,30.185,31.24,30.95,30.345,31.2,30.77,31.56,32.55,33.47,34.96,34.88,39.03,41.3,41.48,39.565,38.94,38.47,38.865,38.72,39.43,41.35,41.94,40.98,39.057,39.99,40.12,37.76,37.87,37.578,39.62,41.6,41.69,43.48,43.3,44.28,44.645,45.32,45.265,45.65,44.72,46.13,47.09,46.63,47.133,47.17,49.1,49.055,49.81,51.96,55.51,57.9,57.5,56.83,58.42,58.89,57.395,57.08,54.6,53.68,53.98,53.92,55.1,55.34,53.445,56.16,57.97,57.6,56.2,57.69,56.04,53.185,54.56,54.64,53.41,50.37,48.31,48.15,48.19,45.91,45.79,45.91,45.14,47.83,47.935,48.48,45.72,43.26,44.68,42.02,39.575,40.43,40.73,40.365,40.1,40.145,37.175,36.4,36.98,36.505,37.19,38.64,40.625,41.93,44,44.6,42.255,40.79,42.66,42.76,38.89,37.185,38.63,36.045,36.81,39.98,40.96,44.752,44.89,44.63,45.22,44.045,45,42.22,42.41,43.35,46.06,46.135,44.03,47.485,46.74,45.64,44.88,47.92,49.17,46.485,45.957,46.08,45.96,44.95,45.53,47.21,42.555,43.54,43.68,43.1,43.635,45.89,47.41,48.43,50.085,50.165,54.055,55.58,59.17,60.04,58.31,56.31,55.815,58.26,59.25,59.49,55.04,57.12,55.65,56.195,54.07,50,52.42,51.64,53.71,54.19,53.34,56.87,59.18,57.53,58.02,57.34,57.36,56.06,56.75,56.98,57.5,56.42,54.57,56.53,60.87,59.02,60.54,58.23,58.58,58.29,57.695,60.655,63.79,66.32,66.15,66.499,66,64,64.825,65.9,65.33,64.02,66.99,70.09,69.35,69.49,65.55,68.86,71.52,73.04,73.06,77.48,81.24,81.645,81.063,82.16,83.32,82.18,75.895,77.14,77.37,77.08,78.955,77.99,74.49,73.49,70.03,69.51,70.189,70.897,70.93,68.935,65.65,66.38,67.96,68.34,67.59,68.62,68.26,68.595,65.22,61.31,61.33,60.88,71.75,71.902,75.65,76.627,72.52,71.94,72.81,71.762,74.27,75.83,77.28,77.26,80.81,81.09,67.35,67.225,67.98,68.06,65.633,66.135,62.38,60.81,60.06,60.77,58.3,60.575,62.325,59.425,57.8,54.2,54.905,55.135,54.87,54.06,54.125,53.955,56.38,56.35,58.43,60.035,65.24,68.33,66.8,65.245,64.1,59.37,59.57,60.2,57.79,63.99,64.99,63.07,69.04,68.65,67.065,64.85,66.15,69.83,71.595,72.89,76.76,74.65,70.75,70.9,69.515,69.86,66.135,64.73,63.039,61.035,59.72,60.356],"l":[12,11.5,12.12,13.73,12.26,13.475,15.975,15.43,15.72,17.15,18.88,20.55,20,20.63,20.591,21,23.13,23.26,26.065,25.6,27.01,28.91,28.75,29.74,28.83,28.58,28.83,28.79,30.08,31.45,32.01,32.07,32.76,33.87,37.58,38.21,37.46,36.56,36.61,36.52,37.8,36.68,36.8,39.571,39.1,34.21,37.86,36.63,36.362,35.82,34.75,36.3,38.31,39.58,41.79,42.05,42.24,42.01,42.99,42.78,42.39,42.7,43.93,45.14,45.66,45.02,45.3,46.675,47.53,47.98,47.65,51.24,54.482,55.67,54.23,55.35,56.74,55.79,54.57,51.67,51.125,51.46,49.93,52.91,52.04,51.18,52.37,55.5,54.35,53.55,54.55,51.98,50.36,52.93,51.83,50.16,47.48,45.31,44.84,44.99,43.96,42.45,43.48,42.85,42.835,45.54,45.65,43.08,41.27,40.96,36.23,37.07,37.02,36.91,37,38.51,37.02,34.24,34.12,35.3,35.01,34.69,35.39,37.17,39.9,41.48,42.325,40.195,38.96,39.17,38.11,35.628,34.95,35.02,33.1,33.93,35.21,37.94,40.12,42.13,43.6,42.145,42.49,41.52,41.03,40.83,41.12,42.98,41.77,42.43,43.38,43.55,44.465,43.395,44.55,45.135,42.34,43.01,44.061,41.29,41.48,44.35,40.4,40.28,41.801,41.955,40.73,40.49,42.89,44.9,46.45,48.06,48.35,49.51,53.44,53.37,56.45,55.03,52.615,52.85,55.29,55.84,53.63,52.16,52.2,51.51,52.265,47.78,45.68,46.77,49.621,50.67,52.44,51.2,52.28,54.38,55.98,57.08,54.79,55.695,54.71,54.93,54.555,53.23,53.29,53.13,53.64,55.35,56.45,56.875,57.02,55.68,55.96,53.33,53.5,60.22,62.78,64.26,64.21,61.625,60.97,61.245,61.64,62.36,61.76,62.02,65.74,62.505,62.6,61.21,63.51,67.44,70.64,68.31,69.79,76.13,79.21,78.5,79.69,80.88,72.54,72.49,72.31,74,73.33,76.16,73.12,72.33,66.63,68,67.45,66.24,65.27,69.72,64.58,62.96,62.76,64.89,63.68,60.17,64.13,65.09,63.26,55.87,54.22,58.6,57.42,59.77,69.26,72.84,70.253,70.575,69.31,71.01,69.49,70.05,72.31,74.28,74.08,75.44,66.44,65.64,64.54,64.905,64.89,61.765,60.1,60.23,58.32,58.7,56.57,55.33,56.6,57.5,55.59,53.96,50.3,51.64,53.2,52.02,51.93,52.88,52.53,50.24,54.625,54.62,55.589,59.33,63.29,61,60.275,57.645,55.23,55.7,54.03,53.77,54.65,57.7,60.38,61,64.08,64.4,61.12,62.32,62.67,66.56,69.34,70.18,69.36,65.77,67.48,65.84,59.07,62.23,62.53,59.902,57.6,56.438,55.97],"c":[12.75,14.55,16.92,14.78,13.74,16.25,16.77,18.36,16.71,19.05,20.47,23.56,21.54,21.45,20.97,22.91,24.89,26.48,26.58,27.24,28.97,29.52,29.52,30.3,30,29.24,30.79,30.49,31.23,32.23,32.76,34.93,33.39,38.95,38.29,38.54,37.81,37.7,37.16,38.79,37.89,37.72,40.69,40.38,39.51,38.5,39.15,37.28,37.64,36.53,36.94,39.59,40.91,41.09,42.02,42.75,43.88,44.47,43.58,44.84,43.64,43.88,45.93,45.89,46.1,45.05,47.06,48.52,48.27,49.08,51.9,55.25,56.38,56.15,55.37,58.32,57.41,56.43,55,53.12,52.46,51.5,53.43,54.66,52.23,52.79,56.12,57.15,55.38,56.12,55.51,52.26,52.82,54.24,51.84,51.1,47.8,46.45,45.84,45.5,44.08,45.23,45,43.22,47.78,46.39,46.04,43.38,41.28,41.67,38.27,37.78,40.19,37.96,40.23,39.59,37.34,34.41,36.3,36,36.07,36,38.5,40.53,41.88,43.97,42.48,40.24,39.58,42.17,38.44,36.11,35.56,35.33,34.57,35.19,39.95,40.28,44.44,43.92,44.21,44.68,43.02,41.75,41.79,41.25,43.13,45.87,42.57,43.62,46.89,44.83,45.22,44.25,47.79,45.64,43.75,43.92,45.75,41.8,44.3,45.22,41.82,42.38,42.4,42.79,40.89,43.44,45.3,46.88,48.05,49.71,49.33,53.84,53.75,58.99,57.08,55.54,53.39,55.02,57.94,58.66,54.46,52.87,55.2,54.28,52.56,48.28,46.5,50.53,51.5,53.22,52.98,53.22,55.27,57.33,57.1,57.45,55.72,56.14,55.88,55.51,56.78,56.01,54,54.2,56.46,58.05,57.05,57.86,58.13,56.44,56.84,53.53,60.5,62.09,65.5,65.23,65.65,63.19,62.71,64.35,62.88,63.08,63.24,66,66.24,66.77,63.99,64.38,67.38,71.25,72.78,69.48,76.51,79.92,80.52,80.8,81.61,81.55,73.72,72.59,76.68,74.53,77,77.37,73.67,73.01,68.49,68.9,69.26,66.51,69.66,70.12,65.38,64.17,65.13,66.13,64.8,67.39,66.53,66.17,63.33,57.18,59.26,59.9,60.06,71.53,71.44,75.62,70.98,71.2,71.04,71.24,70.47,73.67,75.65,76.62,76.63,80.73,66.92,66.03,65.4,67.75,65.2,65.51,61.67,60.39,58.84,59.65,56.66,56.2,57.84,59.49,57.51,54.1,52.41,54.88,54.29,52.94,53.77,53.59,53.52,56.25,56.19,57.3,59.58,63.92,65.4,64.14,64.4,58.35,55.65,58.07,54.25,55.71,63.34,61.32,60.97,67.62,66.83,64.67,63.14,63.87,67.16,69.91,71.81,73.59,70.07,69.34,68.69,68.88,61.81,64.01,62.78,60.37,58.79,59.71,57.46],"a":[11.7068,13.3596,15.5357,13.5708,12.6158,14.9205,15.3979,16.8579,15.3429,17.4914,18.7952,21.6324,19.7777,19.695,19.3252,21.113,22.9377,24.403,24.4951,25.1034,26.6977,27.2045,27.2045,27.9234,27.6469,26.9465,28.3749,28.0984,28.7804,29.702,30.1904,32.1902,30.8451,35.9813,35.3716,35.6026,34.9282,34.8266,34.3277,35.8335,35.1115,34.9539,37.7062,37.4189,36.6127,35.6768,36.2791,34.5462,34.8798,33.8512,34.2311,36.6868,37.91,38.0768,38.9386,39.6151,40.6622,41.209,40.4943,41.6651,40.55,40.7731,42.6779,42.6407,42.8359,41.8602,43.842,45.2022,44.9692,45.7239,48.351,51.4719,52.5247,52.3104,51.5837,54.332,53.4842,52.5713,51.239,49.4876,48.8727,47.9784,49.7764,50.9223,48.7685,49.2914,52.4007,53.3625,51.7098,52.4007,51.8312,48.7966,49.4618,50.7915,48.5441,47.8511,44.7609,43.4968,42.9255,42.6072,41.2774,42.3543,42.139,40.4721,44.7422,43.4406,43.1128,40.6219,38.6555,39.0207,35.9709,35.5103,37.7755,35.6795,37.8131,37.2116,35.0967,32.3428,34.266,33.9828,34.0489,33.9828,36.3427,38.259,39.5334,41.5063,40.0997,37.9853,37.3622,39.8071,36.2861,34.0867,33.5675,33.3504,32.633,33.2182,37.8644,38.1772,42.12,41.6272,41.902,42.3475,40.7742,39.5705,39.7863,39.2722,41.062,43.6707,40.5289,41.5285,44.6418,42.6805,43.0518,42.1283,45.4986,43.4517,41.6523,41.8142,43.5564,39.7958,42.1759,43.0518,39.8149,40.5305,40.5496,40.9226,39.1055,41.5442,43.323,44.8341,46.13,47.7237,47.3589,51.6887,51.6023,56.6329,54.7992,53.3207,51.2566,52.8215,55.6248,56.3161,52.2839,50.7574,52.9943,52.1111,50.4598,46.3508,44.8182,48.7025,49.6374,51.2952,51.0638,51.2952,53.271,55.2565,55.2189,55.5574,53.8844,54.2906,54.0391,53.6813,54.9095,54.1648,52.2211,52.4145,54.6,56.1376,55.1706,55.9539,56.215,54.5807,54.9675,51.7665,58.5069,60.2318,63.5397,63.2778,63.6852,61.2989,60.8332,62.4241,61.1791,61.3737,61.5294,64.2148,64.4483,64.9639,62.2591,62.6386,65.5574,69.3227,70.8114,67.6006,74.4405,77.7582,78.342,78.6144,79.4025,79.3441,71.9134,70.8111,74.8008,72.7035,75.113,75.4739,71.8646,71.2208,67.0377,67.439,67.7914,65.0997,68.1829,68.6331,63.9937,62.8093,63.749,64.7277,63.4259,65.961,65.1193,64.7669,61.9871,55.9675,58.0034,58.6299,58.7865,70.2397,70.1513,74.2559,69.6996,69.9156,69.7585,69.9549,69.1988,72.3411,74.2853,75.2378,75.2477,79.5071,65.9063,65.0298,64.4094,66.7238,64.2124,64.5177,60.7359,59.4752,57.9487,58.7465,55.8017,55.3487,56.9639,58.8142,56.8567,53.4854,51.8146,54.2565,53.6732,52.3386,53.1591,52.9812,52.912,55.611,55.5517,56.892,59.1558,63.4649,64.9344,63.6833,63.9415,57.9346,55.2538,57.6566,53.8638,55.3134,62.889,60.8834,60.5359,67.1386,66.5905,64.4383,62.9138,63.6411,66.9194,69.6595,71.5527,73.3263,69.8189,69.0915,68.4439,68.88,61.81,64.01,62.78,60.37,58.79,59.71,57.46],"v":[2400,696900,86571000,144989300,101919800,78423600,67514400,66792900,43145100,42031700,57774900,40123100,37730100,38831100,46270200,30017400,34241900,29629900,25437800,44291700,19802000,20806600,18144500,17502100,19123400,23152900,26031900,19700400,25158900,14714900,16695300,21444000,34405700,31306600,31099200,31879000,23457800,44289000,19181000,28902200,9902400,12106200,29233200,20396100,15269900,46715100,18470200,41950000,15206400,23135200,29595300,22982000,34552400,43444700,23738700,29332200,30964800,34577100,33751200,32279800,31411800,28187300,35038200,20176600,19953000,27712800,22316400,26816500,15797200,24174200,23564100,24757900,22818700,15052900,15157100,17263600,17936700,11942900,36351400,28809100,23178000,15264300,22228600,15602800,15698100,15235500,13708700,17280200,16373100,23606100,14168600,25277800,9875100,11022500,20656500,14841600,15572300,33433500,32814300,32316600,24409900,21597100,34557400,25882400,28387700,15778000,15109900,19622900,15028000,19232500,36201300,34897300,28797700,29295100,17299100,23820500,13684100,27837700,33261400,25638700,15285500,16824400,14943200,26382000,26169200,19966800,16264700,19725200,27843800,14807700,22684300,18756800,21054600,24575700,30251100,26023000,26920200,24185400,20517000,17146100,9195600,22580200,15794700,23883700,13465800,8551000,12975800,18209100,18975400,15065400,20614700,25217500,15073000,17379700,27925200,30895500,33259400,21821700,17784600,22307900,26512200,20470800,60430100,32806100,27227900,24510900,24759000,27747100,26166200,31833200,25340900,22379600,11829300,32860800,28188300,32528000,27407700,19143900,24244500,20840300,16277200,18006800,28520900,19011400,27135900,23534000,16854300,31381500,35761500,26225800,17223500,21532900,10834600,22236800,21525700,30687400,13938000,7467700,12881500,13899800,14205200,15905400,21553400,35928500,19086900,19384800,32875700,46281200,30543800,21988600,12665400,22996500,18862000,15910300,35288800,28592000,16973600,18520600,16183100,16378200,15230900,16820900,19778100,31005200,9648700,15187200,20776500,24162100,16509700,16995100,16685300,11915000,13952600,12711600,20971800,20989400,16636300,18494900,15239500,13764700,25715500,20202900,21304400,24950500,29618000,19547100,16220800,18373000,41573900,11794600,12418100,18081500,22956100,25932800,36140100,29804600,37324600,26958200,31029700,28017000,27077900,26795900,19887800,24870700,35464600,17406000,24297400,34443500,27036600,32606200,26163300,16619200,18925000,22350500,25099400,20394500,14801600,18750100,17995900,21679000,43399300,19417500,18634900,31602100,28506900,22833500,38230600,29618700,24468800,23905800,31088200,30979800,32225700,44737800,27226900,26655300,38063100,30329200,41480600,55220000,46236200,14222500,13912000,35651500,35058200,37019800,49270800,63372000,34842300,23692800,26662400,27331200,36062400,39743300,36950500,23833200,28840300,43555200,25684300,44876000,32178000,20801900,34107200,34424500,34378000,33964700,23363500,29980600,14905460,27843900,25445900,31475300,60353400,28314000,22357600,24524600,30724900,24233400,22747138]},"m":{"lastKey":"2026-09-01","t":["2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[12,16,17.33,20.55,22.32,27.24,29.66,30.72,34,38.64,38.35,39.2,36.76,42.23,44.12,46.61,48.62,55.3,57.9,51.86,52.35,54.79,53.15,48,45.16,46.3,38.54,39.27,35.77,40.15,39.03,35.93,40.32,44.82,41.94,45.16,44.89,45.51,41.62,41.04,49.73,59.35,57.73,55.01,48.03,52.13,56.89,55.32,55.22,58.12,61.25,63.92,64.02,67.91,72.84,80.5,72.83,77.85,68.87,63.58,65.5,63.24,67.72,70.71,72.6,68,64.16,59.4,58.94,54.06,53.11,59.43,63.43,56.64,67.2,63.05,73.015,62.48,57.9],"h":[17.25,18.08,20.98,24.4,27.72,31.24,31.56,34.96,41.48,39.43,41.94,40.12,43.48,45.32,46.13,49.1,55.51,58.89,58.29,55.34,57.97,57.69,54.64,48.19,48.48,46.41,40.73,40.145,40.625,44.6,42.76,39.99,44.89,45.22,46.135,47.485,49.17,47.21,43.68,50.085,59.8,60.04,59.49,56.195,54.19,59.18,57.36,57.5,60.87,63.79,66.499,65.9,70.09,73.04,81.645,83.32,78.955,77.99,70.93,68.34,68.62,65.22,76.627,74.27,81.09,68.06,66.135,62.325,59.425,55.135,60.035,68.33,64.1,69.04,68.65,76.76,73.76,66.135,60.356],"l":[11.5,12.12,15.43,20,21.87,27.01,28.58,30.26,33.87,36.52,34.21,35.82,34.75,41.86,42.39,45.02,47.53,54.23,51.31,49.93,51.18,50.36,45.31,42.45,42.835,36.23,36.91,34.12,34.69,38.96,34.95,33.1,37.94,40.83,41.12,43.395,42.34,40.4,40.28,40.71,48.35,52.615,52.16,45.68,47.635,52.08,54.65,53.13,55.133,53.33,60.22,60.97,61.76,61.21,68.31,72.54,72.31,66.63,64.58,62.76,60.17,54.22,66.07,69.31,67.74,64.54,58.32,55.33,50.3,51.93,50.24,59.33,53.77,54.65,61.12,62.67,59.07,57.6,55.97],"c":[17.25,17.71,20.47,22.22,27.24,29.85,30.54,33.39,38.07,37.72,38.5,36.53,42.22,43.58,45.93,48.6,55.25,57.6,51.76,52.23,54.12,54.24,47.68,44.88,45.87,38.27,39.31,35.66,40.53,39.12,35.56,39.76,44.32,41.25,45.53,45.03,45.75,41.82,40.9,49.71,59.55,57.45,55.2,47.66,51.96,57.45,54.71,55.58,58.13,61.49,63.19,63.08,68.11,72.78,80.49,72.72,77.37,68.26,65.38,64.8,63.4,62.54,71.2,73.19,68.62,65.2,59.7,59.49,54.88,52.84,59.58,64.4,56.31,67.17,63.87,74.04,61.81,58.22,57.46],"a":[15.8387,16.261,18.7952,20.4771,25.1034,27.5086,28.1445,30.8451,35.1684,34.9539,35.6768,33.8512,39.124,40.4943,42.6779,45.2767,51.4719,53.6613,48.2206,48.7685,50.5333,50.7915,44.6486,42.0266,42.9536,35.9709,36.9484,33.6619,38.259,36.928,33.5675,37.6843,42.0063,39.2722,43.347,42.8709,43.5564,39.8149,39.1151,47.7237,57.1705,55.1544,52.9943,45.9363,50.0807,55.5574,52.9077,53.749,56.215,59.4643,61.2989,61.3737,66.2677,70.8114,78.3128,70.9379,75.4739,66.8126,63.9937,63.4259,62.0556,61.2139,69.9156,71.8697,67.5806,64.2124,58.7957,58.8142,54.2565,52.2397,59.1558,63.9415,55.9091,66.6918,63.6411,73.7747,61.81,58.22,57.46],"v":[1370800,468019400,220471800,178123000,148450200,79827900,103381400,93473300,138911800,93211600,111614300,98761800,149553200,133385200,126917100,110806100,94462600,78839500,106052400,72412300,75948000,70599600,93151400,107483000,112182000,92625500,124809700,105507700,77649300,99364300,87908800,113278200,79897600,69913700,72534100,83100400,119562500,129721000,126657500,116113400,111560500,99331500,95103000,117922200,84562900,76718600,69043600,111088800,117067800,110179100,79526000,82835100,79515500,66316700,75968600,85233100,98944900,93502100,109988800,125117100,106618200,114904200,119163700,91392900,106550800,103613000,126023500,152065400,122274500,167516300,160555300,148569500,152486400,147041400,128860200,126493560,155217200,111268000,41633638]},"q":{"lastKey":"2026-07-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[12,16,22.32,30.72,38.35,42.23,48.62,51.86,53.15,46.3,35.77,35.93,41.94,45.51,49.73,55.01,56.89,58.12,64.02,80.5,68.87,63.24,72.6,59.4,53.11,56.64,73.015],"h":[17.25,24.4,31.56,41.48,43.48,49.1,58.89,57.97,54.64,46.41,44.6,45.22,49.17,50.085,60.04,59.18,60.87,66.499,81.645,83.32,70.93,76.627,81.09,62.325,68.33,76.76,73.76],"l":[11.5,12.12,21.87,30.26,34.21,41.86,47.53,49.93,42.45,34.12,34.69,33.1,41.12,40.28,48.35,45.68,53.13,53.33,61.21,66.63,60.17,54.22,58.32,50.3,50.24,54.65,55.97],"c":[17.25,22.22,30.54,37.72,42.22,48.6,51.76,54.24,45.87,35.66,35.56,41.25,45.75,49.71,55.2,57.45,58.13,63.08,80.49,68.26,63.4,73.19,59.7,52.84,56.31,74.04,57.46],"a":[15.8387,20.4771,28.1445,34.9539,39.124,45.2767,48.2206,50.7915,42.9536,33.6619,33.5675,39.2722,43.5564,47.7237,52.9943,55.5574,56.215,61.3737,78.3128,66.8126,62.0556,71.8697,58.7957,52.2397,55.9091,73.7747,57.46],"v":[1370800,866614200,331659500,325596700,359929300,371108400,279354500,218959900,312816400,322942900,264922400,263089500,275197000,372491900,305995000,279203700,297200200,272540200,221800800,277680100,341724100,325460800,336187300,441856200,461611200,402395160,308118838]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[12,38.35,53.15,41.94,56.89,68.87,53.11],"h":[41.48,58.89,54.64,60.04,83.32,81.09,76.76],"l":[11.5,34.21,33.1,40.28,53.13,50.3,50.24],"c":[37.72,54.24,41.25,57.45,68.26,52.84,57.46],"a":[34.9539,50.7915,39.2722,55.5574,66.8126,52.2397,57.46],"v":[1525241200,1229352100,1163771200,1232887600,1069221300,1445228400,1172125198]}},"actions":[{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-23","kind":"dividend","label":"D","title":"2021-06-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"dividend","label":"D","title":"2022-10-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-06-22","kind":"dividend","label":"D","title":"2023-06-22 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"dividend","label":"D","title":"2023-10-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"dividend","label":"D","title":"2025-10-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"dividend","label":"D","title":"2026-07-21 · $0.2400 dividend (ex-date, current split terms)"}]}