{"schema":"history/1","ticker":"CARR","first":"2020-03-19","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2109162,0.2240978,0.2028304,0.2056444,0.2364026,0.271554,0.2557365,0.2794637,0.3031928,0.2645249,0.2334144,0.2973926,0.2713798,0.2680394,0.2506389,0.2597794,0.2458934,0.2437839,0.2348195,0.2265595,0.2414983,0.2539793,0.2581964,0.2599536,0.2763014,0.2856161,0.2952831,0.2987977,0.3100477,0.3112767,0.2947548,0.288252,0.2806946,0.2863186,0.2884281,0.3227028,0.3225267,0.3128598,0.2889546,0.290888,0.2937019,0.3084646,0.3123314,0.3292056,0.3418607,0.3348296,0.3429154,0.3513516,0.3444966,0.3597877,0.3835168,0.3754309,0.3905459,0.3986317,0.4140989,0.4283352,0.4079464,0.3901956,0.3701591,0.3785952,0.3861527,0.38791,0.3736737,0.3734976,0.3770121,0.3996864,0.393534,0.3835168,0.3796346,0.3699332,0.3902205,0.3919835,0.3988633,0.4041562,0.427089,0.423561,0.4232088,0.421798,0.4390856,0.4283237,0.4436721,0.4666049,0.4694284,0.4671351,0.4659005,0.4687221,0.4692523,0.4824817,0.4688982,0.4630769,0.4599012,0.479484,0.4745433,0.4805426,0.4872463,0.4898918,0.4958891,0.4987127,0.5110615,0.5197044,0.5202346,0.5255275,0.5211171,0.5207629,0.5264081,0.5197044,0.5160003,0.511766,0.5207629,0.5359353,0.5375222,0.5474017,0.5341704,0.5345245,0.5265842,0.5345245,0.5429912,0.5174111,0.5292316,0.5216454,0.5315249,0.5140592,0.5158242,0.5142373,0.5237626,0.533642,0.5408741,0.5431674,0.5205868,0.5338181,0.5135309,0.5271144,0.5378745,0.5422849,0.5380525,0.5387569,0.5428151,0.5509297,0.565924,0.5558684,0.5666304,0.5636307,0.5685714,0.582155,0.573158,0.5735102,0.5750971,0.5779206,0.5701583,0.5862113,0.5883284,0.5978557,0.6162019,0.5946799,0.5927389,0.5874459,0.6024786,0.5904532,0.6206908,0.6534054,0.6504,0.6755112,0.6887731,0.6861199,0.6686141,0.6730341,0.6712673,0.6771019,0.7161833,0.7137062,0.6965545,0.6919565,0.6815238,0.6855897,0.6962004,0.6827604,0.6686141,0.6732121,0.6649004,0.6512844,0.6488092,0.6666692,0.6514605,0.6595961,0.6691443,0.66384,0.657119,0.6475707,0.666139,0.6719736,0.6843531,0.6859438,0.6811697,0.6746057,0.6769124,0.6721229,0.6698163,0.659351,0.6692841,0.6691061,0.6568663,0.6730092,0.7104386,0.7288863,0.721792,0.7374009,0.7404177,0.7340318,0.7237427,0.7162924,0.7161144,0.7102606,0.704939,0.7008597,0.6898623,0.6620118,0.642676,0.6776226,0.6829442,0.6857811,0.6825881,0.6767344,0.6799273,0.6944737,0.7042307,0.6607695,0.6597052,0.6598832,0.6613017,0.6636083,0.6605915,0.6501262,0.6676876,0.6616558,0.6581087,0.6643166,0.6410795,0.6479976,0.6598832,0.6588189,0.6584628,0.6300821,0.6552698,0.6573985,0.6584628,0.6879098,0.6958922,0.7022782,0.7024562,0.6841846,0.6980209,0.7272898,0.7256933,0.7345639,0.7146959,0.7120351,0.7157602,0.7288863,0.751061,0.7514151,0.7489323,0.7453833,0.7553183,0.7593975,0.7572689,0.7544301,0.7583332,0.7556724,0.7656055,0.7650733,0.7732338,0.7783774,0.7782013,0.7542539,0.7638329,0.764365,0.7888445,0.7822805,0.7975352,0.7891986,0.7831668,0.7751633,0.7730289,0.7671598,0.7696484,0.7854792,0.7975754,0.8077133,0.7915283,0.7547076,0.7692942,0.7762296,0.7856573,0.7765856,0.7726729,0.7806764,0.7805003,0.789392,0.795441,0.795441,0.8059349,0.816963,0.8333279,0.8190974,0.8134063,0.8162509,0.8192754,0.8246123,0.8215878,0.8157187,0.8199875,0.8219438,0.8276349,0.8343941,0.8205196,0.8013101,0.8271008,0.8201655,0.8221257,0.8242658,0.8392468,0.8538698,0.8686727,0.8667106,0.8693848,0.8652844,0.8590421,0.8708128,0.8569019,0.8608242,0.8775893,0.8779453,0.8738431,0.8838297,0.8752711,0.8604682,0.8898941,0.8997027,0.9061231,0.9255604,0.918606,0.9266305,0.919676,0.9619408,0.9853024,0.9738896,1.019723,1.017224,1.004386,1.005456,1.002958,1.009556,1.01455,0.9983212,1.001353,1.009378,0.9835202,0.9838762,0.9853024,0.9874425,0.996539,1.009556,1.029709,1.023289,1.040052,1.03488,1.027213,1.032383,1.032919,1.023823,1.002601,1.010448,1.011696,1.006348,0.9940409,0.980488,0.9943989,0.9820941,0.9808441,0.9598007,0.9218162,0.9378653,0.9539163,0.9473178,0.933943,0.9266305,0.9425035,0.9230643,0.9355471,0.9332289,0.9419675,0.9382232,0.9514201,0.9184279,0.9139696,0.8970266,0.9046951,0.9453557,0.9528462,0.9626548,0.9624768,0.9633689,0.9687173,0.9747816,0.9737116,0.9581965,0.9480319,0.972697,0.9335525,0.9324805,0.9365923,0.9289066,0.9467799,0.9435621,0.9533937,0.9796687,0.9764509,0.974127,1.003082,0.9955762,1.005586,1.003082,1.019169,1.021493,1.008266,0.9807407,0.9953962,0.9898564,1.00058,0.9673352,0.9580396,0.9923583,1.003082,0.9982561,1.012378,1.008802,1.00076,0.9921803,0.9818127,0.9571475,0.9571475,0.9628673,0.9340904,0.9099593,0.9317665,0.9414449,0.946824,0.9595499,0.9586541,0.9633153,0.9599098,0.9722778,0.9414449,0.964749,0.9387573,0.959012,0.9292569,0.9378614,0.9418048,0.9500495,0.9357098,0.9159911,0.8899994,0.8745839,0.8609602,0.8568369,0.8543273,0.8462606,0.8365821,0.8261858,0.8326388,0.8546871,0.8433931,0.8516397,0.8288734,0.8217027,0.8195529,0.8256479,0.8600643,0.8451867,0.8156096,0.8028817,0.8200909,0.8182972,0.7991183,0.7901538,0.8118442,0.7858525,0.8014479,0.8107684,0.8044954,0.7837009,0.8050333,0.8224205,0.8066471,0.7801155,0.7811913,0.7992963,0.7853146,0.7747384,0.7691813,0.8102305,0.8403456,0.8446488,0.8564789,0.8511017,0.8512798,0.8338926,0.8276196,0.831563,0.8405255,0.861856,0.8527155,0.8222406,0.825288,0.8111283,0.7984005,0.7865704,0.783163,0.7776059,0.7607567,0.7489266,0.7548416,0.7399641,0.7401421,0.7618325,0.7788617,0.7675695,0.7469549,0.7521521,0.7179157,0.7216791,0.7090852,0.688574,0.6945101,0.6905514,0.7090852,0.6829959,0.679757,0.6860549,0.6853351,0.6763381,0.7035071,0.7231186,0.7171806,0.7229387,0.6721995,0.6730992,0.6829959,0.688574,0.682636,0.6889339,0.7076457,0.7238384,0.7072858,0.7006281,0.7211393,0.7123242,0.7119643,0.7195198,0.7087254,0.6990086,0.6718396,0.6565466,0.64665,0.661585,0.6221801,0.619123,0.6299175,0.6284722,0.6291939,0.6559379,0.6525057,0.6503368,0.6467227,0.6443739,0.6505168,0.6517821,0.6537691,0.657745,0.6517821,0.6600938,0.6528655,0.6456392,0.6434704,0.6505168,0.642385,0.6716597,0.6756337,0.6915354,0.6956912,0.6908137,0.688283,0.7144853,0.7134,0.732374,0.7330976,0.7302052,0.7365299,0.755504,0.7567693,0.7578527,0.7546004,0.7744761,0.7779103,0.7945356,0.8024855,0.8021237,0.7974261,0.8004985,0.7676097,0.7520698,0.7491793,0.7527934,0.7587563,0.7271347,0.7180995,0.7103295,0.7068953,0.719003,0.715207,0.7282182,0.7499029,0.7611051,0.7620086,0.7641774,0.7386987,0.7260493,0.7300252,0.6946077,0.7014742,0.6832237,0.6778025,0.6541309,0.6525057,0.6375075,0.642385,0.6667802,0.6436503,0.6425669,0.6651531,0.6971384,0.690272,0.6723813,0.638411,0.6432885,0.6351587,0.6302793,0.6297375,0.6246782,0.642385,0.6562997,0.6304592,0.615461,0.6358804,0.6478062,0.6738266,0.6711179,0.6872647,0.7248204,0.7213728,0.7204674,0.7097629,0.7142977,0.7308082,0.7445965,0.7513098,0.7318974,0.7888656,0.8062833,0.7912258,0.8046505,0.7957607,0.7808831,0.7968499,0.7963043,0.7990264,0.8012029,0.8021103,0.7857817,0.789593,0.8041068,0.8151731,0.8106383,0.793946,0.7805213,0.7816086,0.7886856,0.7805213,0.7848743,0.8041068,0.7946715,0.7703605,0.7574795,0.7529427,0.7505843,0.7670775,0.7596062,0.7616104,0.7630691,0.746484,0.7627035,0.7517692,0.7583294,0.7659845,0.7568726,0.7860305,0.7927745,0.8018863,0.8235748,0.8246678,0.8359677,0.8279489,0.7931382,0.7637965,0.7758257,0.7887641,0.7964192,0.7929563,0.795508,0.7949605,0.7942331,0.8297712,0.8408873,0.858931,0.854557,0.8410691,0.8089939,0.8212049,0.8186532,0.8170127,0.8281307,0.8224798,0.82886,0.8243041,0.8241204,0.798789,0.7945968,0.8100889,0.8064422,0.8193826,0.8206575,0.8308643,0.8399761,0.8709583,0.8817107,0.8665842,0.8636688,0.8410691,0.8317755,0.815556,0.8337797,0.7893116,0.8106344,0.7973304,0.8199301,0.8237566,0.8051673,0.8073534,0.8004296,0.8073534,0.815556,0.8270377,0.8217524,0.8337797,0.8326866,0.7816565,0.7672594,0.7617923,0.7709041,0.7931382,0.7993346,0.8037087,0.8073534,0.8159197,0.816649,0.8197463,0.8270377,0.8241204,0.7641621,0.7712697,0.7408331,0.7555958,0.7621579,0.7503106,0.7621579,0.7488538,0.752422,0.7758563,0.7798839,0.7831783,0.7886703,0.7840933,0.7762219,0.7837277,0.7716449,0.7853759,0.7921485,0.7833621,0.7767713,0.7599278,0.756084,0.7542539,0.7485782,0.7643229,0.748762,0.7597459,0.7952611,0.7908679,0.8027669,0.8348057,0.8348057,0.8293118,0.8390152,0.8562243,0.8450565,0.8520129,0.8582381,0.8716015,0.8827692,0.8795533,0.8830449,0.8937034,0.9095094,0.9063854,0.9095094,0.9135523,0.9196167,0.9049152,0.9017912,0.9065691,0.9420383,0.974014,0.9762192,0.9762192,0.9894525,1.002684,1.01518,1.014996,1.004705,0.9877986,0.9889012,0.9907388,1.000295,1.042931,1.084097,1.094388,1.098982,1.083913,1.06774,1.048995,1.06774,1.054692,1.032089,1.01812,1.020693,1.029516,1.018304,1.00103,0.9749329,0.981181,0.9844888,0.9887174,1.014996,0.9911064,1.011137,1.021244,1.043115,1.050833,1.055795,1.064799,1.036867,1.036499,1.052119,1.078033,1.083178,1.039807,1.01518,1.006359,1.000846,0.9995597,0.9896362,0.9892687,0.9659282,0.971625,0.9846726,0.9688685,1.01224,1.028044,1.014445,1.002684,0.98357,1.003603,0.9833862,0.9975383,1.011137,1.018488,1.029883,1.001214,0.9659282,0.9767705,0.9721763,0.9216381,0.9005048,0.8872716,0.8913145,0.8848826,0.8644843,0.8560884,0.8579337,0.8739847,0.879337,0.9162361,0.9219559,0.932289,0.9274919,0.9308132,0.9400379,0.9304437,0.9501854,0.9398523,0.9743548,0.965867,0.9719562,0.9819199,0.9887461,0.9728789,0.9732483,0.9774903,0.9619925,0.952584,0.9632846,0.9586713,0.9819199,0.9863475,0.9699271,0.9780454,0.9758306,1.019742,1.032288,1.0393,1.029522,1.085056,1.057749,1.047232,1.051476,1.036668,1.053699,1.057029,1.063323,1.069618,1.067026,1.063509,1.044996,1.016304,1.027041,1.031484,1.044441,1.051476,1.055919,1.052586,1.039259,1.03389,1.019265,1.025559,1.034445,1.04259,1.035,1.0176,1.042406,1.027596,1.042406,1.042776,1.012787,1.029078,1.051107,1.04148,1.005381,0.9964969,1.019265,1.036851,1.037408,0.9990869,1.018155,1.037592,0.9996439,0.9890907,0.9953847,0.9968664,1.003346,0.9996439,1.018896,1.013712,1.028892,1.045182,1.057956,1.047588,1.068507,1.102384,1.074616,1.05777,1.07184,1.071099,1.060917,1.056105,1.057029,1.082577,1.083873,1.107382,1.071099,1.062028,1.065175,1.067766,1.076097,1.062585,1.051476,1.054068,1.03389,1.044813,1.07073,1.075728,1.053143,1.048143,1.052217,1.026671,1.013712,1.004271,0.9881661,0.9909418,0.9926091,1.020747,1.013897,1.107198,1.11997,1.160881,1.138297,1.131448,1.131634,1.152989,1.18957,1.193284,1.194212,1.211483,1.216311,1.194584,1.206284,1.221883,1.207026,1.211297,1.225225,1.229682,1.213525,1.194955,1.219096,1.200899,1.171188,1.176201,1.173416,1.151132,1.137761,1.173045,1.160231,1.164501,1.161345,1.151318,1.195514,1.188271,1.194955,1.209255,1.220396,1.192541,1.171123,1.203717,1.190679,1.170751,1.177643,1.174848,1.152872,1.170192,1.181927,1.177828,1.17578,1.160135,1.184534,1.23687,1.229234,1.254563,1.301497,1.25866,1.24879,1.233703,1.266483,1.271512,1.229046,1.207442,1.243573,1.259404,1.255867,1.268531,1.23035,1.191797,1.183602,1.194591,1.175407,1.200924,1.199061,1.197384,1.219362,1.223273,1.273932,1.254934,1.278401,1.276912,1.2974,1.295909,1.327012,1.335394,1.33651,1.324405,1.324033,1.355509,1.304849,1.287155,1.285852,1.294046,1.317328,1.337816,1.372085,1.403747,1.424979,1.436153,1.451984,1.456268,1.500594,1.488489,1.50637,1.497616,1.483833,1.485881,1.499664,1.499105,1.477872,1.500037,1.49091,1.504878,1.497801,1.505623,1.528719,1.497987,1.519965,1.539706,1.519965,1.509536,1.516799,1.518847,1.515681,1.492773,1.489048,1.357743,1.376604,1.41283,1.393036,1.374363,1.357931,1.355504,1.351955,1.379966,1.407602,1.402933,1.431877,1.424595,1.408722,1.426649,1.399945,1.391729,1.382766,1.387994,1.391168,1.419365,1.437853,1.472773,1.436731,1.435985,1.444761,1.424595,1.411337,1.407602,1.381645,1.37567,1.366893,1.359612,1.376231,1.373243,1.363346,1.33683,1.312368,1.251678,1.245329,1.283271,1.288891,1.301257,1.304818,1.290953,1.278399,1.278962,1.280273,1.297699,1.287393,1.278024,1.282523,1.246173,1.257415,1.281585,1.289079,1.306692,1.305193,1.321868,1.312127,1.309315,1.313811,1.263411,1.260974,1.214132,1.236054,1.225001,1.183217,1.196896,1.209636,1.221816,1.202329,1.240926,1.220878,1.191649,1.192961,1.220317,1.247672,1.236242,1.257415,1.239052,1.246921,1.259102,1.238491,1.200642,1.214132,1.185279,1.162981,1.215445,1.224814,1.26266,1.25629,1.230059,1.225937,1.203828,1.246548,1.267157,1.260974,1.268095,1.244674,1.239802,1.27334,1.276152,1.254791,1.230434,1.18659,1.187901,1.190526,1.218631,1.137688,1.07136,1.064801,1.04082,1.138624,1.106398,1.110332,1.135252,1.133004,1.109021,1.122325,1.090096,1.114268,1.097966,1.130006,1.125322,1.133377,1.139561,1.171789,1.307816,1.344566,1.33103,1.319376,1.315616,1.325203,1.342873,1.380467,1.403212,1.378963,1.38122,1.421446,1.425393,1.408852,1.355092,1.349076,1.334227,1.359602,1.335354,1.342309,1.338361,1.322196,1.330842,1.341933,1.342121,1.335354,1.346821,1.3487,1.362422,1.362422,1.339114,1.335354,1.311669,1.313174,1.32464,1.349265,1.362046,1.361482,1.364489,1.384792,1.375768,1.396633,1.414679,1.422009,1.403025,1.407912,1.42652,1.443062,1.440242,1.440054,1.416934,1.417874,1.446069,1.440431,1.432231,1.440713,1.500853,1.497648,1.521967,1.511599,1.351164,1.285744,1.293664,1.261613,1.25445,1.251433,1.246343,1.251056,1.244835,1.223154,1.23918,1.264065,1.239745,1.232959,1.253506,1.262745,1.260105,1.225606,1.277262,1.24427,1.253319,1.274245,1.247475,1.229188,1.197137,1.177719,1.197892,1.235032,1.236918,1.196573,1.178286,1.174515,1.162639,1.154532,1.148688,1.144727,1.151892,1.138506,1.136999,1.126253,1.112114,1.107589,1.109285,1.114752,1.125498,1.120973,1.110416,1.124557,1.127572,1.115696,1.127384,1.095334,1.068186,1.072146,1.084022,1.078555,1.069884,1.059514,1.087227,1.127761,1.069694,1.076859,1.090433,1.098917,1.107399,1.149696,1.113739,1.125853,1.095004,1.089137,1.075891,1.07059,1.088381,1.084974,1.078161,1.059614,1.043907,1.023846,1.005488,0.9842916,0.9699099,0.9530663,0.9918625,0.979372,1.021007,1.028765,1.038607,1.026685,1.018547,1.033687,1.031417,1.027441,1.003597,1,1.010597,1.024791,1.001893,0.9950804,1.011355,0.991673,1.006813,1.0176,1.006813,1.009462,1.012491,1.014194,1.014573,1.011166,1],"pr":[0.2271007,0.2412945,0.2183952,0.2214232,0.254542,0.2923921,0.2753596,0.3009084,0.3264572,0.2848221,0.2513248,0.320212,0.2922029,0.2886071,0.2698713,0.2797123,0.2647615,0.2624905,0.2528388,0.243944,0.2600303,0.2734671,0.2780091,0.2799016,0.2975019,0.3075322,0.317941,0.321726,0.333838,0.3351628,0.3173732,0.3103709,0.3022332,0.3082892,0.3105602,0.347464,0.3472748,0.336866,0.3111279,0.3132097,0.3162377,0.3321347,0.3362983,0.3544663,0.3680924,0.3605223,0.3692279,0.3783119,0.3709311,0.3873959,0.4129447,0.4042392,0.4205148,0.4292203,0.4458743,0.4612036,0.4392506,0.4201363,0.3985617,0.4076457,0.4157835,0.417676,0.4023467,0.4021575,0.4059425,0.4303558,0.423732,0.4129447,0.4072672,0.3968584,0.4186223,0.4205148,0.4278955,0.4335731,0.4581756,0.4543906,0.4540121,0.4524981,0.4710447,0.4595004,0.4759652,0.5005678,0.5035958,0.5011355,0.4998107,0.5028388,0.5034065,0.5176003,0.503028,0.4967827,0.4933762,0.514383,0.509084,0.5155185,0.5227101,0.5255488,0.5319833,0.5350114,0.5482589,0.5575322,0.5580999,0.5637774,0.5590462,0.5586677,0.5647237,0.5575322,0.5535579,0.5490159,0.5586677,0.5749432,0.5766465,0.5872445,0.5730507,0.5734292,0.5649129,0.5734292,0.5825132,0.5550719,0.5677517,0.5596139,0.570212,0.5514762,0.5533687,0.5516654,0.5618849,0.572483,0.5802422,0.5827025,0.5584784,0.5726722,0.5509084,0.5654807,0.577025,0.5817562,0.5772142,0.5779712,0.582324,0.5910295,0.6071158,0.5963285,0.6078728,0.6046556,0.6099546,0.6245269,0.6148751,0.6152536,0.6169569,0.6199849,0.6116578,0.6288796,0.6311506,0.6413702,0.6610522,0.6379637,0.6358819,0.6302044,0.6447767,0.6319076,0.6642695,0.6992808,0.6960636,0.7229372,0.737131,0.7342922,0.7155564,0.7202877,0.7183952,0.7246404,0.7664648,0.7638153,0.745458,0.7405375,0.7293717,0.7337245,0.7450795,0.7306964,0.7155564,0.7204769,0.7115821,0.6970098,0.6943603,0.7134746,0.6971991,0.7059046,0.7161241,0.7104466,0.7032551,0.6930356,0.7129069,0.7191522,0.7323997,0.734103,0.7289932,0.7197199,0.7221802,0.7170704,0.7146101,0.7034444,0.7140424,0.7138531,0.7007949,0.7180167,0.7579485,0.7776306,0.7700606,0.7867146,0.7899319,0.7831188,0.7721423,0.7641938,0.7640045,0.7577593,0.7520818,0.747729,0.7359955,0.7062831,0.6856548,0.7229372,0.7286147,0.7316427,0.7282362,0.7219909,0.7253974,0.740916,0.7513248,0.7049584,0.7038229,0.7040121,0.7055261,0.7079864,0.7047691,0.6936033,0.7123391,0.7059046,0.7021196,0.7087434,0.6839516,0.6913323,0.7040121,0.7028766,0.7024981,0.672218,0.6990916,0.7013626,0.7024981,0.7339137,0.74243,0.749243,0.7494322,0.7299394,0.744701,0.7759273,0.7742241,0.7836866,0.7624905,0.7596518,0.763626,0.7776306,0.8012869,0.8016654,0.7990159,0.7952309,0.8058289,0.8101817,0.8079107,0.8048827,0.8090462,0.8062074,0.8168055,0.8162377,0.8249432,0.8304315,0.8302422,0.8046934,0.8149129,0.8154807,0.8415973,0.834595,0.8508706,0.8419758,0.8355413,0.824754,0.822483,0.8162377,0.8188872,0.8357305,0.8485995,0.8593868,0.842165,0.8029902,0.8185087,0.8258895,0.8359198,0.826268,0.8221045,0.8306207,0.8304315,0.839894,0.8463285,0.8463285,0.8574943,0.8692279,0.8866389,0.8714989,0.8654428,0.8684709,0.8716881,0.8773656,0.8741484,0.8679031,0.8724451,0.8745269,0.8805829,0.8877744,0.8730129,0.8525738,0.8800151,0.8726344,0.8724451,0.8747161,0.8906132,0.9061317,0.9218395,0.9197578,0.9225965,0.9182438,0.91162,0.9241105,0.909349,0.9135125,0.931302,0.9316805,0.9273278,0.9379258,0.9288418,0.913134,0.9443603,0.9547691,0.9615821,0.9822104,0.9748297,0.983346,0.9759652,1.020818,1.045609,1.033497,1.082135,1.079485,1.065859,1.066995,1.064345,1.071347,1.076646,1.059425,1.062642,1.071158,1.043717,1.044095,1.045609,1.04788,1.057532,1.071347,1.092733,1.08592,1.103709,1.098221,1.090083,1.095572,1.096139,1.086488,1.063967,1.072294,1.073618,1.067941,1.054883,1.0405,1.055261,1.042203,1.040878,1.018547,0.9782362,0.9952687,1.012301,1.005299,0.9911052,0.983346,1.000189,0.9795609,0.9928085,0.9903482,0.9996215,0.9956472,1.009652,0.9746404,0.9699092,0.9519304,0.9600681,1.003217,1.011166,1.021575,1.021385,1.022332,1.028009,1.034444,1.033308,1.016843,1.006056,1.029902,0.9884557,0.9873202,0.991673,0.9835352,1.00246,0.9990537,1.009463,1.037282,1.033876,1.031416,1.062074,1.054126,1.064724,1.062074,1.079107,1.081567,1.067562,1.038418,1.053936,1.04807,1.059425,1.024224,1.014383,1.050719,1.062074,1.056964,1.071915,1.06813,1.059614,1.05053,1.039553,1.013437,1.013437,1.019493,0.9890235,0.9634746,0.9865632,0.993944,0.9996215,1.013058,1.012112,1.017033,1.013437,1.026495,0.993944,1.018547,0.9911052,1.012491,0.9810749,0.990159,0.9943225,1.003028,0.987888,0.9670704,0.9396291,0.9233535,0.9089705,0.9046177,0.9019682,0.8934519,0.8832324,0.8722559,0.8790689,0.9023467,0.8904239,0.8991294,0.8750946,0.8675246,0.8652536,0.8716881,0.9080242,0.8923164,0.8610901,0.8476533,0.8658213,0.8639288,0.843679,0.8342165,0.8571158,0.8296745,0.8461393,0.8559803,0.8493565,0.8274035,0.8499243,0.8682816,0.8516276,0.8236185,0.824754,0.8438683,0.8291067,0.817941,0.8120742,0.8554126,0.8872067,0.8917487,0.9042392,0.8985617,0.8987509,0.8803936,0.8737699,0.8779334,0.8873959,0.9099167,0.900265,0.8680924,0.8713096,0.8563588,0.842922,0.8304315,0.8268357,0.820969,0.8031794,0.7906889,0.7969341,0.7812263,0.7814156,0.8043149,0.8222937,0.8103709,0.7886071,0.7940954,0.7579485,0.7619228,0.7458365,0.7242619,0.7305072,0.7263437,0.7458365,0.7183952,0.7149886,0.7216124,0.7208554,0.7113929,0.7399697,0.760598,0.7543528,0.7604088,0.7070401,0.7079864,0.7183952,0.7242619,0.7180167,0.7246404,0.7443225,0.761355,0.743944,0.7369417,0.7585163,0.749243,0.7488645,0.756813,0.745458,0.7352385,0.7066616,0.6905753,0.6801665,0.6958743,0.6544285,0.6512112,0.6625662,0.6582135,0.6589705,0.6869796,0.6833838,0.6811128,0.6773278,0.6748675,0.681302,0.6826268,0.6847086,0.6888721,0.6826268,0.6913323,0.6837623,0.6761923,0.6739213,0.681302,0.6727858,0.7034444,0.7076079,0.7242619,0.7286147,0.7235049,0.7208554,0.7482967,0.7471612,0.7670326,0.7677896,0.7647615,0.7713853,0.7912566,0.7925814,0.7937169,0.7903104,0.8111279,0.8147237,0.8321347,0.8404618,0.8400833,0.8351628,0.83838,0.8039364,0.7876609,0.7846329,0.7884179,0.7946631,0.7615443,0.7520818,0.743944,0.7403482,0.753028,0.7490537,0.7626798,0.7853899,0.7971234,0.7980696,0.8003407,0.7736563,0.7604088,0.7645723,0.7274792,0.7346707,0.7155564,0.7098789,0.6850871,0.6833838,0.667676,0.6727858,0.6983346,0.6741105,0.672975,0.6966313,0.7301287,0.7229372,0.7042014,0.6686223,0.673732,0.6652157,0.660106,0.6595382,0.6542392,0.6727858,0.6873581,0.6602952,0.6445874,0.6659727,0.6784633,0.7057154,0.7028766,0.7168812,0.756056,0.7524603,0.751514,0.7403482,0.7450795,0.7623013,0.7766843,0.7836866,0.7634368,0.8228615,0.8410295,0.8253217,0.8393263,0.830053,0.8145344,0.8311885,0.8306207,0.8334595,0.8357305,0.8366768,0.8196442,0.8236185,0.8387585,0.8503028,0.8455715,0.8281605,0.8141559,0.8152914,0.8226722,0.8141559,0.818698,0.8387585,0.8289175,0.8035579,0.7901211,0.7853899,0.7829296,0.7965556,0.7887964,0.7908781,0.7923921,0.7751703,0.7920136,0.7806586,0.7874716,0.7954201,0.7859576,0.8162377,0.82324,0.8327025,0.8552233,0.8563588,0.8680924,0.8597653,0.8236185,0.7931491,0.8056397,0.8190765,0.827025,0.8234292,0.8260787,0.825511,0.824754,0.8616578,0.8732021,0.8919379,0.8873959,0.8733914,0.8400833,0.8527631,0.8501136,0.8484103,0.8599546,0.8540878,0.8607116,0.8559803,0.8557911,0.8294852,0.8251325,0.8412188,0.8374338,0.8508706,0.8521953,0.8627933,0.8722559,0.9044285,0.9155942,0.8998864,0.8968584,0.8733914,0.8637396,0.8468963,0.8658213,0.8196442,0.8417865,0.8279712,0.8514383,0.8554126,0.836109,0.83838,0.8311885,0.83838,0.8468963,0.8588191,0.8533308,0.8658213,0.8646858,0.8116957,0.7967449,0.7910674,0.8005299,0.8236185,0.830053,0.834595,0.83838,0.8472748,0.8480318,0.8512491,0.8588191,0.8557911,0.7935276,0.8009084,0.7693036,0.7846329,0.7914459,0.7791446,0.7914459,0.7776306,0.7778198,0.8020439,0.8062074,0.8096139,0.8152914,0.8105602,0.8024224,0.8101817,0.7976911,0.8118849,0.8188872,0.8098032,0.8029902,0.7855791,0.7816048,0.7797123,0.7738456,0.7901211,0.7740348,0.7853899,0.8221045,0.8175625,0.8298637,0.8629826,0.8629826,0.8573051,0.8673354,0.8851249,0.8735806,0.8807721,0.8872067,0.901022,0.9125662,0.9057532,0.909349,0.9203255,0.9366011,0.9333838,0.9366011,0.9407646,0.9470098,0.9318698,0.9286525,0.9335731,0.9700984,1.003028,1.005299,1.005299,1.018925,1.032551,1.04542,1.045231,1.034633,1.017222,1.018357,1.02025,1.030091,1.073997,1.116389,1.126987,1.131718,1.1162,1.099546,1.080242,1.099546,1.086109,1.062831,1.048448,1.051098,1.060182,1.048637,1.030848,1.003974,1.010409,1.013815,1.018168,1.045231,1.020628,1.041257,1.051665,1.074186,1.082135,1.087245,1.096518,1.067752,1.067373,1.08346,1.110144,1.115443,1.07078,1.04542,1.036336,1.030659,1.029334,1.019114,1.018736,0.994701,1.000568,1.014005,0.997729,1.042392,1.058668,1.044663,1.032551,1.012869,1.033497,1.01268,1.027252,1.041257,1.048827,1.06056,1.031037,0.994701,1.005867,1.001136,0.9490916,0.9273278,0.9137017,0.9178653,0.9112415,0.8902347,0.8781226,0.8800151,0.8964799,0.9019682,0.9398183,0.9456851,0.9562831,0.9513626,0.9547691,0.9642316,0.9543906,0.9746404,0.9640424,0.9994322,0.9907267,0.996972,1.007192,1.014194,0.9979182,0.9982967,1.00265,0.9867525,0.9771007,0.9880772,0.983346,1.007192,1.011734,0.9948902,1.003217,1.000946,1.045988,1.058857,1.066048,1.056018,1.112983,1.084974,1.074186,1.078539,1.059803,1.077214,1.080621,1.087055,1.09349,1.09084,1.087245,1.068319,1.038986,1.049962,1.054504,1.067752,1.074943,1.079485,1.076079,1.062453,1.056964,1.042014,1.048448,1.057532,1.065859,1.0581,1.04031,1.06567,1.05053,1.06567,1.066048,1.03539,1.052044,1.074565,1.064724,1.02782,1.018736,1.042014,1.059992,1.06056,1.021385,1.040878,1.060749,1.021953,1.011166,1.0176,1.019114,1.025738,1.021953,1.041635,1.036336,1.051855,1.068509,1.081567,1.070969,1.092354,1.126987,1.0986,1.081378,1.095761,1.095004,1.084595,1.079674,1.080621,1.106737,1.108062,1.132097,1.095004,1.085731,1.088948,1.091597,1.100114,1.086298,1.074943,1.077593,1.056964,1.06813,1.094625,1.099735,1.076646,1.071537,1.0757,1.049584,1.036336,1.026684,1.01022,1.013058,1.014762,1.043528,1.036525,1.131908,1.144966,1.18679,1.163702,1.156699,1.153293,1.175057,1.212339,1.216124,1.21707,1.234671,1.239591,1.217449,1.229372,1.245269,1.230129,1.234481,1.248675,1.253217,1.236752,1.217827,1.24243,1.223883,1.193603,1.198713,1.195874,1.173164,1.159538,1.195496,1.182438,1.18679,1.183573,1.173354,1.218395,1.211014,1.217827,1.2324,1.243755,1.215367,1.190008,1.223126,1.209879,1.189629,1.196631,1.193793,1.171461,1.189061,1.200984,1.196821,1.194739,1.178842,1.203634,1.256813,1.249054,1.274792,1.322483,1.278955,1.268925,1.253596,1.286904,1.292014,1.248864,1.226911,1.263626,1.279712,1.276117,1.288986,1.250189,1.211014,1.202687,1.213853,1.19436,1.220288,1.218395,1.216692,1.239023,1.242998,1.294474,1.27517,1.299016,1.297502,1.318319,1.316805,1.34841,1.356927,1.358062,1.345761,1.345382,1.377366,1.325889,1.307911,1.306586,1.314913,1.338569,1.359387,1.394209,1.426382,1.447956,1.459311,1.475397,1.47975,1.524792,1.512491,1.530659,1.521764,1.507759,1.509841,1.523846,1.523278,1.501703,1.524224,1.514951,1.529145,1.521953,1.529902,1.553369,1.522142,1.544474,1.564534,1.544474,1.533876,1.541257,1.543338,1.540121,1.516843,1.513058,1.379637,1.395155,1.43187,1.411809,1.392884,1.37623,1.37377,1.370174,1.398562,1.426571,1.42184,1.451173,1.443793,1.427706,1.445874,1.418812,1.410484,1.4014,1.406699,1.409917,1.438494,1.457229,1.492619,1.456094,1.455337,1.464232,1.443793,1.430356,1.426571,1.400265,1.394209,1.385314,1.377933,1.394777,1.391749,1.381718,1.354845,1.330053,1.268547,1.262112,1.296177,1.301855,1.314345,1.317941,1.303936,1.291257,1.291824,1.293149,1.310749,1.300341,1.290878,1.29542,1.258706,1.270061,1.294474,1.302044,1.319833,1.318319,1.335163,1.325322,1.322483,1.327025,1.276117,1.273656,1.226344,1.248486,1.23732,1.195117,1.208933,1.221802,1.234103,1.214421,1.253407,1.233157,1.203634,1.204958,1.232589,1.26022,1.248675,1.270061,1.251514,1.259463,1.271764,1.250946,1.212718,1.226344,1.197199,1.174678,1.227668,1.237131,1.27536,1.268925,1.24243,1.238266,1.215935,1.259084,1.279902,1.273656,1.280848,1.257192,1.252271,1.286147,1.288986,1.267411,1.242808,1.198524,1.199849,1.202498,1.230886,1.149129,1.082135,1.075511,1.051287,1.150076,1.117525,1.121499,1.146669,1.144398,1.120174,1.133611,1.10106,1.125473,1.109008,1.14137,1.136639,1.144777,1.151022,1.183573,1.320969,1.353709,1.340083,1.32835,1.324565,1.334217,1.352006,1.389856,1.412755,1.388342,1.390613,1.431113,1.435087,1.418433,1.364307,1.358251,1.343301,1.368849,1.344436,1.351438,1.347464,1.331188,1.339894,1.35106,1.351249,1.344436,1.35598,1.357873,1.371688,1.371688,1.348221,1.344436,1.32059,1.322104,1.333649,1.358441,1.37131,1.370742,1.37377,1.394209,1.385125,1.406132,1.4243,1.431681,1.412566,1.417487,1.436223,1.452877,1.450038,1.449849,1.426571,1.427517,1.455905,1.450227,1.437737,1.446253,1.506624,1.503407,1.52782,1.517411,1.356359,1.290689,1.298637,1.266465,1.259273,1.256245,1.251136,1.255867,1.249621,1.227858,1.243944,1.268925,1.244512,1.237699,1.258327,1.2676,1.264951,1.230318,1.282173,1.249054,1.258138,1.279145,1.252271,1.233914,1.201741,1.182248,1.202498,1.23978,1.241673,1.201173,1.182816,1.179031,1.167108,1.15897,1.153104,1.149129,1.156321,1.142884,1.14137,1.130583,1.116389,1.111847,1.11355,1.119039,1.129826,1.125284,1.114686,1.12888,1.131908,1.119985,1.131718,1.099546,1.072294,1.076268,1.088191,1.082702,1.073997,1.063588,1.091408,1.132097,1.073808,1.080999,1.094625,1.103142,1.111658,1.149697,1.11374,1.125852,1.095004,1.089137,1.075889,1.07059,1.08838,1.084974,1.07816,1.059614,1.043906,1.023846,1.005488,0.9842922,0.9699092,0.9530659,0.9918622,0.9793717,1.021007,1.028766,1.038607,1.026684,1.018547,1.033687,1.031416,1.027441,1.003596,1,1.010598,1.024792,1.001893,0.9950795,1.011355,0.991673,1.006813,1.0176,1.006813,1.009463,1.012491,1.014194,1.014572,1.011166,1]}