{"ticker":"CARG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.65,31.5,31.53,31.42,31.66,31.87,31.73,32.35,31.84,31.35,31.46,31.47,30.77,30.66,31.28,33,32.94,37.75,35.36,36.21,37.44,36.33,35.99,35.41,35.18,35.7,35.07,36.08,35.77,35.67,36.67,37.68,37.49,37.71,38,38.92,38.6,38.66,37.88,38.45,37.69,37.58,37.7,38.52,37.24,36.39,35.56,36.06,36.07,36.37,36.75,36.6,37.33,36.62,35.78,36,36.89,36.45,36.44,34.89,36.2,36.5,37.4,38.12,38.01,38.45,38.2,39.08,38.62,39.02,40.43,40.96,40.62,38.246,38.81,38.93,39.78,39.28,39.67,39.63,38.95,39.47,40.21,39.8,39.37,37.71,32.3,30.51,30.93,30.8,31.02,30.74,32.15,31.4,32.13,31.88,30.99,30.97,30.88,32.25,31.22,30.53,30.75,31.09,30,29.53,29.5,30.88,31.41,31.58,29.9,29.44,28.58,29.01,28.63,27.68,26.17,24.75,27.36,24.98,27.33,26.5,27.6,27.02,26.84,26.73,26.45,26.71,27.84,27.84,28.37,28.53,28.15,27.76,28.26,28.29,27.87,25.41,28.22,28.74,31.67,32.53,33.13,33.41,33.64,32.69,32.26,31.9,32.15,31.51,31,31.62,31.69,32.01,31.37,31.19,31.14,31.37,32.01,32.14,32.39,32.14,33.02,32.26,31.72,31.09,31.18,31.16,32,31.86,32.87,33.33,32.58,32.92,33.56,33.35,33.09,33.87,33.54,33.58,33.93,34.82,34.42,34.1,34.5,33.88,33.84,33.73,33.35,33.34,33.51,34.14,33.82,33.61,33.73,32.95,33.19,32.29,32.1,31.69,31.39,31.94,30.51,29,29.64,30.7,31.52,31.94,32.31,32.4,32.33,31.53,32.5,34.15,33.96,33.93,34.26,34.47,34.05,34.98,35.39,36.35,36.23,35.87,35.78,35.42,36.13,36.31,36.08,36.42,37.07,37.81,37.33,37.95,37.36,37.52,37.15,37.62,37.36,36.88,37.7,38.43,37.84,36.37,35.5,34.68,33.96,33.98,33.6,35.17,34.92,35.2,35.09,35.76,36.02,35.94,36.75,36.97,35.63,35.26,34.15,34.31,34.98,34.73,34.07,34.12,34.18,33.92,35,34.64,35.28,35.76,35.49,34.66,34.78,34.24,33.99,34.65,35.62,35.88,36.08,34.88,35.68,35.6,36.13,35.7,36,35.22,37.12,37,37.76,38.37,38.39,38.19,38.6,38.26,38.71,38.66,38.78,38.81,38.58,38.45,38.1,38.45,37.36,37.72,38.55,37.96,38.59,38.705,38.74,36.29,34.9,34.74,33.96,33.51,33.92,34.13,34.13,34.35,34.2,33.48,32.75,32.21,31.98,29.37,28.71,28.63,28.5,28.49,28.18,27.6,26.96,27.36,27.7,28.04,28.48,30.05,27.9,29.17,30.22,30.64,29.75,30.76,32.55,34.53,33.93,33.37,33.74,32.36,31.1,31.1,31.03,31.13,32.92,33.45,34.03,34.16,34.29,35.35,35.26,35.26,35.34,35.61,34,33.04,33.4,34.72,35.77,34.42,34.41,34.12,34.96,35.83,35.92,36.61,36.71,37.3,38.16,37.69,37.45,37.43,37.98,36.77,36.47,36.72,36.97,37,37.67,37.63,38.1,34.59,32.42,31.1,31.19,30.15,28.82,28.89,28.22,28,27.51,28.03,27.79,28.92,30.46,29.86,29.52,28.48,27.88,27.65,27.42,27.59,27.98,27.91,28.02,27.24,28.03,29.44,29.43,29.75,30.4,30.47,30.94,31.14,33.03,33.83,34.305,35.03,35.85,36.29,34.95,33.68,34.88,34.18,33.43,33.99,35.82,35.54,35.22,35.15,34.73,33.17,33.39,33.85,35.49,36.29,36.48,35.7,36.55,36.34,36.69,35.74,40,38.46,36.81,36.05,37,38,37,35.8,36.27,36.71,37.01,36.92,37.24,36.39,36.16,36.5,36.56,35.2,34.66,34.57,33.6,33.28,32.58,32.38,33.65,34.94,34.62,34.815,34.95,33.57,33.48,33.7,31.56,30.73,30.79,30.85,30.52,31.2,31.43,29.62,29.83,29.42,28.54,28.715,29.43,28.81,28.01,29.13,30.29,30.34],"h":[31.94,31.69,31.62,31.88,32.36,32.09,32.18,32.35,32.09,31.545,32.16,31.755,31.34,31.57,31.78,33.42,33.95,37.89,36.76,37.94,37.81,36.52,36,35.92,35.563,35.88,36,36.22,36.1,36.5,37.845,38.15,38.01,38.1,38.869,38.947,39.1,38.66,38.44,38.56,38.2,37.77,38.69,38.66,38.1,37.04,36.6,36.24,36.54,37.045,37.09,37.115,37.56,36.94,36.14,37.29,37.215,37.11,36.605,35.97,37,37.39,37.98,38.14,38.53,38.68,39.62,39.375,39.26,40.7,40.69,41.33,40.695,38.72,39.345,39.64,40.15,39.91,40.18,40.286,39.66,40.36,40.37,40.16,39.7,38.28,33.99,31.11,31.635,31.61,31.58,32.2,33.01,32.59,32.715,32.55,31.67,31.69,32.44,32.41,31.53,31.03,31.46,31.13,30.9,30.6,30.35,31.445,32.03,31.97,30.11,29.94,29.4,29.39,29.635,28.835,26.965,27.6,27.66,28.225,27.33,27.21,27.6,27.49,27.13,26.973,26.535,27.15,28.25,28.365,28.605,28.765,28.78,28.07,28.48,28.52,28.514,28.19,28.5,28.75,32.05,33.28,33.755,34.17,33.86,32.89,32.38,32.5,32.7,31.95,31.439,31.76,32.159,32.365,31.498,31.49,31.445,32.06,32.15,32.45,32.526,33.04,33.19,32.42,31.885,31.62,31.63,31.82,32.15,32.59,33.51,33.46,32.83,33.35,33.835,34.35,33.82,34.02,33.725,34,34.805,35.375,34.57,34.48,34.705,34.11,34.27,33.73,33.76,33.53,34.05,34.475,34.08,33.795,33.84,33.332,33.54,32.42,32.22,31.87,31.955,32.41,31.2,29.69,30.8,32.405,32.005,32.61,32.61,32.59,32.33,32.25,34.24,34.93,34.6,34.56,34.59,34.94,34.81,35.745,36.19,36.65,36.45,35.99,36,36.88,36.35,36.52,36.39,37.26,37.595,37.94,37.95,38.12,37.93,37.66,37.59,37.845,37.82,37.93,38.295,38.625,38.02,36.52,35.82,34.97,34.32,34.38,35.14,35.55,35.79,35.93,35.92,36.335,36.41,36.335,36.99,36.97,35.87,35.365,34.63,35.2,35.47,35.02,35.07,34.48,36.28,36,35.49,36.06,36.33,36.01,36.15,35.23,35.015,34.615,35.12,35.35,36.345,36.25,36.5,35.8,36.03,36.28,36.26,36.57,36,37.41,37.67,37.71,38.583,38.87,38.95,38.625,38.955,38.9,39.27,39.13,39.405,39.02,38.74,38.68,38.5,38.79,38.4,38.59,39.02,38.65,38.875,39.42,38.94,36.35,35.13,35,34.325,33.88,35.05,34.57,34.63,34.495,34.46,33.68,33.04,32.695,32.135,29.37,29.295,28.798,28.73,29.13,28.18,27.64,27.53,28.09,28.34,29.33,30.59,30.525,29.255,30.28,31.32,31.12,31.37,32.68,33.66,34.93,34.03,34.07,33.74,32.79,31.765,31.3,31.59,33.5,34.45,35.01,34.6,34.89,35.03,36.09,36.4,35.88,35.845,35.61,34.5,33.55,34.91,35.36,36.44,34.815,34.64,34.99,35.78,36.27,36.32,37.52,37.36,38.335,38.66,38.11,37.91,38.22,38.3,37.36,36.82,37.44,37.57,38.19,37.84,38.25,38.1,34.85,32.44,31.32,31.43,30.58,29.97,29.54,28.425,28.065,28.28,28.43,29.32,30.37,30.77,30.228,29.72,28.68,28.49,28.11,27.57,28.6,28.64,28,28.05,28.43,30.62,29.94,30.58,30.79,31.03,31.51,31.74,33.42,34.317,34.18,35.69,36.35,36.24,36.49,34.95,34.97,35.39,34.465,34.2,35.805,36.52,35.97,35.83,35.47,35.2,33.33,33.88,35.375,36.51,37.785,36.68,36.33,37.505,37.99,36.91,36.49,41.22,38.66,37.3,36.96,38.2,38.25,37.334,36.91,37.185,37.295,37.15,37.75,37.53,36.77,36.96,37.43,36.56,35.64,35.23,35.425,34.03,33.505,33.11,33.585,34.69,35.426,35.11,34.875,34.95,33.59,33.69,33.7,31.76,31.23,31.89,31.26,31.2,31.835,31.455,30.42,30.04,29.59,28.78,29.325,29.82,29.17,29.41,30.04,31.45,30.92],"l":[31.23,31.325,31.28,31.395,31.61,31.38,31.66,31.49,31.57,31.17,31.43,30.991,30.7,30.09,30.83,32.575,32.785,34.65,35.17,36.11,36.48,35.65,35.365,35.18,34.642,35.13,34.78,35.52,35.56,35.37,36.55,37.54,37.278,37.41,37.485,38.22,38.16,37.7,37.7,38.02,37.54,37.405,37.51,36.94,36.05,35.94,35.56,35.66,35.84,35.99,36.13,36.14,36.475,35.52,35.57,35.995,36.38,36.42,35.1,34.4,35.67,36.47,36.98,36.8,37.775,38.11,38.165,38.585,38.009,38.77,40,40.26,38.89,37.17,38.72,38.87,38.91,39.05,39.505,39.44,38.555,39.335,39.66,39.38,37.96,36.87,29.85,29.28,30.1,30.8,30.525,30.62,31.757,30.811,32.015,30.98,30.35,30.69,30.86,31.18,30.045,30.4,30.633,29.89,29.75,29.4,29.35,30.66,31.32,31.03,27.67,28.54,28,28.78,28.61,26.66,25.8,24.65,24.825,24.93,25.94,25.945,26.61,26.77,26.33,26.46,25.89,26.55,27.56,27.615,28.02,28.1,28.01,27.24,27.88,27.98,27.755,25.41,27.77,27.4,30.525,31.66,32.96,33.155,32.83,32.413,31.871,31.79,31.51,31.25,31,31.28,31.59,31.31,30.73,30.64,30.88,31.37,31.7,31.765,31.99,32.03,32.64,31.94,30.74,30.85,31.075,31.098,31.62,31.67,32.58,32.285,32.26,32.53,33.13,33.28,32.995,33.565,33.1,32.95,33.82,34.483,33.94,34.06,33.6,33.34,33.27,32.98,33.22,33.06,33.24,33.62,33.44,33.49,32.87,32.78,32.74,31.8,31.29,31.085,30.85,30.56,28.93,28.8,29.392,30.615,31.474,31.87,32.18,31.98,31.61,31.36,32.31,34,33.72,33.92,33.96,34.315,33.92,34.84,35.095,35.85,35.58,35.22,35.365,35.27,35.87,36.03,35.56,36.385,36.82,37.28,36.84,37.27,36.95,36.815,37.01,37.31,36.85,36.62,37.43,37.59,35.79,35.495,34.67,33.945,33.2,33.75,33.132,34.673,34.92,34.9,35.09,35.68,35.46,35.48,36.57,35.75,35.46,34.09,33.87,34.08,34.34,33.89,33.94,32.46,33,33.34,34.48,34.64,35.08,35.115,34.92,34.555,33.55,33.595,33.705,34.41,35.325,35.785,35.22,34.67,35.23,34.965,35.525,35.18,35.225,35.13,36.755,36.55,37.45,38.05,38.05,37.66,38.25,38.07,38.185,38.485,38.78,38.41,38.29,38.11,38.065,37.51,37.36,37.415,37.66,37.71,37.82,38.42,35.91,34.45,34.27,34.01,33.25,33.26,33.92,33.63,33.82,33.37,33.36,32.74,32.2,31.92,28.82,27.57,28.18,27.78,27.61,28.12,26.67,26.39,26.77,26.93,27.56,28,27.95,27.69,27.57,28.85,30.195,30.345,29.56,29.9,32.42,33.73,33.4,32.43,32.36,31.08,30.81,30.52,30.72,31.02,32.765,33.45,33.44,33.92,34.135,34.35,35.2,34.92,35.025,33.75,33,32.37,33.25,34.07,34.48,33.339,33.81,33.69,34.96,35.63,35.685,36.5,36.65,37.075,37.725,37.04,37.2,37.33,36.89,36.2,36.15,36.72,36.895,37,36.785,37.43,33.75,32.33,31.315,30.57,29.9,28.495,28.64,28.31,27.43,27.25,27.51,27.64,27.79,28.64,29.84,29.03,28.5,26.78,27.34,27.04,26.93,27.49,27.715,27.215,27.021,27.08,27.99,29.08,28.85,29.377,30.2,30.4,30.74,30.859,32.9,33.29,34.305,35.03,35.5,34.73,33.8,33.435,33.76,32.47,33.16,33.99,35.6,34.87,34.4,34.86,33.51,32.6,33.24,33.625,35.01,35.61,34.55,35.34,36.55,36.34,36.21,35.33,37.92,36.47,36.05,35.95,36.995,37.04,35.62,35.715,36.245,36.28,36.4,36.74,36.36,35.98,35.87,36.34,35.285,34.63,34.195,34.05,32.93,32.46,32.15,32.23,33.64,34.205,34.29,34.11,33.67,33.15,32.97,31.29,29.78,30.198,30.71,30.45,30.52,30.945,28.635,29.17,29.02,28.275,27.79,28.49,28.44,28.37,28.01,28.94,29.37,29.73],"c":[31.64,31.45,31.58,31.66,32.04,31.57,32.15,31.53,31.59,31.45,31.53,31.02,31.15,31.29,31.75,32.89,33.36,34.81,36.51,37.5,36.57,35.89,35.64,35.4,35.45,35.16,35.73,35.62,35.83,36.46,37.64,37.82,37.87,38.06,38.78,38.38,38.36,37.87,38.11,38.05,37.76,37.67,38.68,37.14,36.09,36.08,36.03,35.92,36.54,36.88,37.07,37.03,36.54,35.73,35.82,36.95,36.76,37.11,35.56,35.96,35.89,37.25,37.65,37.79,38.49,38.49,39.33,38.93,38.99,40.45,40.51,40.55,39.2,38.42,39.07,39.6,39.03,39.58,39.96,39.52,39.29,40.12,39.77,39.94,38.14,37.59,31.15,30.92,31.08,31.21,30.75,32.19,31.88,31.87,32.46,31.05,31.65,30.88,31.8,31.18,30.14,30.78,31.13,29.93,29.91,29.87,30.11,31.4,31.75,31.33,29.72,28.82,29.13,29.24,29.51,27.22,26.29,25.76,25.19,27.95,26.57,27,27,27.08,26.72,26.61,26.24,27,27.73,28.28,28.49,28.34,28.42,27.96,27.9,28.19,28.01,27.95,28.35,27.95,31.08,32.96,33.57,33.64,32.9,32.46,32.03,32.47,31.56,31.81,31.15,31.71,31.85,31.46,31.34,31.24,31.41,32.01,31.75,31.98,32.02,32.9,32.65,32.3,30.78,31.42,31.18,31.75,32.1,32.53,33.31,32.45,32.79,33.26,33.47,33.74,33.65,33.7,33.32,33.7,34.79,34.68,34.3,34.39,33.6,33.81,33.48,33.16,33.22,33.3,34.01,33.63,33.51,33.6,32.97,32.99,32.82,31.86,31.57,31.48,31.81,31.41,29.11,29.65,30.6,32.1,31.75,32.39,32.39,32.45,31.74,32.2,34.18,34.11,34.12,34.26,34.38,34.6,34.78,35.38,36.18,36.16,35.94,35.83,35.4,36.29,36.03,36.19,36.28,36.75,37.57,37.34,37.83,37.32,37.85,37.02,37.5,37.45,37.23,37.55,38.21,37.88,36.24,35.5,34.77,33.99,33.5,33.99,34.99,35.04,35.25,34.92,35.76,36.02,36.12,36.21,36.79,35.76,35.49,34.28,34.15,35.12,35.09,33.98,34.06,33.13,33.34,35.42,34.63,35.65,36.22,35.52,34.97,34.96,33.92,33.91,34.6,35.19,36.02,35.89,35.28,35.65,35.52,36.02,35.86,35.84,35.41,37.12,37.12,37.52,38.5,38.56,38.19,38.2,38.46,38.62,38.92,39.03,38.89,38.64,38.58,38.15,38.35,37.65,37.85,38.46,37.97,38.62,38.84,38.71,36.33,34.96,34.74,34.17,33.55,33.66,34.16,34,34.23,33.93,33.42,33.01,32.4,32.38,29.48,28.95,28.44,28.61,28.51,28.24,27.51,26.96,27.34,27.73,28.3,29.2,30.17,27.86,28.98,30.26,31.01,30.7,31.31,32.45,33.53,34.2,33.66,33.85,32.38,31.39,30.96,30.86,31.06,33.42,33.96,33.99,33.6,34.35,34.83,35.45,35.66,35.01,35.28,34.05,33.55,33.33,34.75,35.24,34.57,34.4,34.15,34.84,35.77,35.86,36.21,36.86,37.13,37.86,38.13,37.48,37.62,37.73,36.95,36.67,36.46,37.04,36.98,37.67,37.41,38.16,34.745,32.39,31.57,31.22,30.04,28.67,28.66,28.39,28.21,27.6,28.24,27.79,28.9,30.35,29.86,29.73,28.64,27.25,27.37,27.42,27.51,28.26,28.1,27.68,27.17,27.94,29.78,29.36,30.02,30.08,30.44,31.2,31.03,33.03,34,34.09,35.14,36.24,35.66,34.92,34.19,34.5,34.18,33.75,34.05,35.66,36.02,35,35.16,35.06,33.67,32.96,33.37,34.96,36.42,37.07,36,36.24,36.93,37.02,36.41,36.38,38.985,37.59,36.18,36.88,37.94,37.44,35.77,36.22,37.04,36.89,36.85,37.21,36.45,36.2,36.36,36.56,35.66,34.77,34.63,34.23,33.74,32.77,32.48,33.3,34.425,34.93,35,34.7,33.75,33.21,33.17,31.94,30.57,30.99,31.3,30.81,31.16,31.16,29.73,30.02,29.35,28.73,28.77,29.24,28.85,28.39,29.32,30.02,30.3,30.28],"a":[31.64,31.45,31.58,31.66,32.04,31.57,32.15,31.53,31.59,31.45,31.53,31.02,31.15,31.29,31.75,32.89,33.36,34.81,36.51,37.5,36.57,35.89,35.64,35.4,35.45,35.16,35.73,35.62,35.83,36.46,37.64,37.82,37.87,38.06,38.78,38.38,38.36,37.87,38.11,38.05,37.76,37.67,38.68,37.14,36.09,36.08,36.03,35.92,36.54,36.88,37.07,37.03,36.54,35.73,35.82,36.95,36.76,37.11,35.56,35.96,35.89,37.25,37.65,37.79,38.49,38.49,39.33,38.93,38.99,40.45,40.51,40.55,39.2,38.42,39.07,39.6,39.03,39.58,39.96,39.52,39.29,40.12,39.77,39.94,38.14,37.59,31.15,30.92,31.08,31.21,30.75,32.19,31.88,31.87,32.46,31.05,31.65,30.88,31.8,31.18,30.14,30.78,31.13,29.93,29.91,29.87,30.11,31.4,31.75,31.33,29.72,28.82,29.13,29.24,29.51,27.22,26.29,25.76,25.19,27.95,26.57,27,27,27.08,26.72,26.61,26.24,27,27.73,28.28,28.49,28.34,28.42,27.96,27.9,28.19,28.01,27.95,28.35,27.95,31.08,32.96,33.57,33.64,32.9,32.46,32.03,32.47,31.56,31.81,31.15,31.71,31.85,31.46,31.34,31.24,31.41,32.01,31.75,31.98,32.02,32.9,32.65,32.3,30.78,31.42,31.18,31.75,32.1,32.53,33.31,32.45,32.79,33.26,33.47,33.74,33.65,33.7,33.32,33.7,34.79,34.68,34.3,34.39,33.6,33.81,33.48,33.16,33.22,33.3,34.01,33.63,33.51,33.6,32.97,32.99,32.82,31.86,31.57,31.48,31.81,31.41,29.11,29.65,30.6,32.1,31.75,32.39,32.39,32.45,31.74,32.2,34.18,34.11,34.12,34.26,34.38,34.6,34.78,35.38,36.18,36.16,35.94,35.83,35.4,36.29,36.03,36.19,36.28,36.75,37.57,37.34,37.83,37.32,37.85,37.02,37.5,37.45,37.23,37.55,38.21,37.88,36.24,35.5,34.77,33.99,33.5,33.99,34.99,35.04,35.25,34.92,35.76,36.02,36.12,36.21,36.79,35.76,35.49,34.28,34.15,35.12,35.09,33.98,34.06,33.13,33.34,35.42,34.63,35.65,36.22,35.52,34.97,34.96,33.92,33.91,34.6,35.19,36.02,35.89,35.28,35.65,35.52,36.02,35.86,35.84,35.41,37.12,37.12,37.52,38.5,38.56,38.19,38.2,38.46,38.62,38.92,39.03,38.89,38.64,38.58,38.15,38.35,37.65,37.85,38.46,37.97,38.62,38.84,38.71,36.33,34.96,34.74,34.17,33.55,33.66,34.16,34,34.23,33.93,33.42,33.01,32.4,32.38,29.48,28.95,28.44,28.61,28.51,28.24,27.51,26.96,27.34,27.73,28.3,29.2,30.17,27.86,28.98,30.26,31.01,30.7,31.31,32.45,33.53,34.2,33.66,33.85,32.38,31.39,30.96,30.86,31.06,33.42,33.96,33.99,33.6,34.35,34.83,35.45,35.66,35.01,35.28,34.05,33.55,33.33,34.75,35.24,34.57,34.4,34.15,34.84,35.77,35.86,36.21,36.86,37.13,37.86,38.13,37.48,37.62,37.73,36.95,36.67,36.46,37.04,36.98,37.67,37.41,38.16,34.745,32.39,31.57,31.22,30.04,28.67,28.66,28.39,28.21,27.6,28.24,27.79,28.9,30.35,29.86,29.73,28.64,27.25,27.37,27.42,27.51,28.26,28.1,27.68,27.17,27.94,29.78,29.36,30.02,30.08,30.44,31.2,31.03,33.03,34,34.09,35.14,36.24,35.66,34.92,34.19,34.5,34.18,33.75,34.05,35.66,36.02,35,35.16,35.06,33.67,32.96,33.37,34.96,36.42,37.07,36,36.24,36.93,37.02,36.41,36.38,38.985,37.59,36.18,36.88,37.94,37.44,35.77,36.22,37.04,36.89,36.85,37.21,36.45,36.2,36.36,36.56,35.66,34.77,34.63,34.23,33.74,32.77,32.48,33.3,34.425,34.93,35,34.7,33.75,33.21,33.17,31.94,30.57,30.99,31.3,30.81,31.16,31.16,29.73,30.02,29.35,28.73,28.77,29.24,28.85,28.39,29.32,30.02,30.3,30.28],"v":[488200,395100,349000,384900,515800,483200,422300,377000,503400,421200,526300,418700,507200,651500,405000,864300,1095200,1309900,938700,1191600,718900,552200,713500,550600,637400,644900,716500,674900,890600,805900,707000,467300,638800,466100,753200,568300,725200,509400,634200,900300,425600,388100,593200,720800,694300,704100,1795900,431400,312000,347300,516400,467000,592100,641400,623800,589700,514800,604100,673000,749100,948300,913700,1070600,982300,835000,779700,749600,669900,695900,1343000,780000,695200,800600,924000,735300,567200,550600,631000,535600,473700,518300,647000,494900,816400,1026300,1475800,3764400,2051400,1926300,1499600,1537500,2259400,1916200,1906100,1182900,1199600,1216700,1220900,1390900,1661800,1410600,1602400,1141300,1097700,1838200,1634500,2003200,1040200,1059200,878100,2379400,1714100,1274500,1295800,1376900,1331000,1486100,2210100,2171300,2854800,948300,1209100,963600,855000,1036100,960800,570700,999400,753100,560900,646000,484600,642100,850300,998700,843100,776700,904500,940300,2123500,2891500,1815800,1425100,1007000,727500,803500,724200,905400,692900,813100,499200,701900,771600,608100,807500,936300,633100,904400,513400,564500,841400,777400,731500,980600,681200,636700,682500,904400,1650200,809400,753800,562600,1035200,1590800,941300,931600,740000,410700,608200,784000,776500,808800,944800,624200,660100,965500,768300,751100,770200,726600,981500,684300,578700,512200,545600,735700,801000,753300,1391100,1085100,1162800,1954600,2008000,1492600,1139300,2022800,946300,1006400,827200,718500,988500,1010400,1713500,1466400,1566400,910700,1121100,934200,1019900,1070300,1042800,909900,1258800,850000,732600,915900,661200,1006400,862300,1378700,984400,1988300,1793300,1860900,1157200,1142500,667800,1103400,1079300,1323600,734200,1113700,1383200,961700,945700,921600,1078400,896800,1066600,786100,837600,1012000,618600,701600,714500,774200,639900,714600,446900,809500,827000,785600,1040800,894600,855100,2073400,1811600,1439000,807600,976200,939500,912400,919600,765200,992800,790100,900900,774600,788600,954400,445300,734100,567700,619300,1215800,1066100,728800,1063300,975100,775700,1158700,916800,926400,703700,529300,3304500,533500,435700,239900,360300,397600,394000,799700,876200,839600,747700,570700,810500,635200,767200,1755000,1148100,898200,1223100,754700,675200,697500,724800,690400,642900,575400,833200,858000,533000,1731500,2408400,1335300,1356000,938200,863400,1426800,1562600,1048300,1863000,1648100,2880600,3302500,2026700,2039200,1729700,1916400,2338100,1656500,1809200,1482400,1741900,1017900,1226700,960700,940300,993400,813600,1039900,1558400,1531400,1621800,3251300,1258300,1325500,1059300,1144700,1007100,1147400,1401200,1069200,912300,908100,1516500,1028700,668300,853400,1020000,413300,614000,868100,770800,590800,855300,535900,476900,1141300,806800,854400,1081600,1229500,1673500,1074800,1993300,1129000,1794600,1907500,1550900,1397400,1095300,1694200,1552800,2832700,1660700,1550900,1021500,1397200,1758600,2968900,1676000,2407900,1396200,1408200,2754000,1010900,775400,1045300,1168700,1264800,965800,1072100,1166400,2187000,1517300,2616200,1384400,1174800,1080100,915400,3093600,1469600,1058100,1597500,1151200,1188800,2431200,1122600,1201600,925400,1908900,794900,978500,1360200,1380900,1124200,834700,842000,1101800,782100,608200,1054500,1225700,957300,650000,940300,782900,880600,1226900,2180200,1045600,1085600,751000,990600,725200,755100,766000,764400,539700,664100,634500,594300,837400,568200,541700,1284300,756300,720400,741100,984800,914200,1062400,833900,1169000,945400,974400,1458600,1102900,1827400,841000,2225800,2203300,1197300,1179700,983500,1200200,1688400,2152200,1425100,2138600,2550800,2403900,2811900,1672200,1165700,1687600,1410300,1791300,1009237]},"w":{"lastKey":"2026-10-12","t":["2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29,28.25,29.17,31.23,30.1,29,30.76,28.72,29.53,30.4,30.62,29.92,30.05,30,31.53,36.05,33.71,30.69,29.99,32.22,32.12,35.51,37.8,35.34,34.6,38.7,38.48,32.36,33.1,30.5,32.3,32.52,32.07,31.33,33.47,35.1,34.71,34.29,34.63,36.19,36.84,37.75,41.23,44.35,51.5,49.96,50,49.6,47.69,52.6,51.47,55.7,48.88,42.6,41,42.77,45.03,41.61,39.45,38.4,38.74,35.32,34.32,31.04,33.82,33.11,35.59,38.24,40.97,42.97,38.53,39.96,42.92,40.6,39.31,39.41,37.56,40.39,41.29,41.04,36.17,39.36,39.88,38.36,36.24,35.09,34.39,35.46,35.66,38.9,36.5,36.13,37.99,35.63,36.53,35.24,31.82,31.74,31.72,32.22,33.38,35.34,33.01,30.61,30.25,29.23,31.41,33.49,35.31,37.8,39.52,39.7,40.08,38.31,37.87,36.83,35.5,35.95,35.13,38,35.08,35.52,33.06,26.24,26.2,25.64,20.5,19,16.92,19,16.76,19.45,18.01,20.24,22.99,24.67,23.73,25.3,26.05,27.74,24.91,27.13,23.64,26.87,27,24.32,25.16,29.24,30.18,28.12,27.45,25.93,22.5,23.33,22.88,22.36,22.1,22.78,22.31,21.17,20.2,23.57,22.31,22.93,24.7,24.98,28.85,33.53,34.01,31.73,32.13,32.16,31.96,29.61,34.79,32.26,29.11,26.59,25.5,25.23,25.05,23.98,25.05,24.25,25.15,25.57,24.725,27.47,28.38,28.38,28.28,26.65,25.14,24.16,27.06,25.8,25.65,27.27,28.17,28.9,30.82,29.97,27.03,31.06,30,31.5,31.15,33,32.37,34.7,34.53,33.91,33.73,37,38.85,37.98,37.76,35.6,35.71,31.94,33.59,33.72,32.05,31.33,29.19,30.25,34.16,34.53,34.21,45.6,41.61,41.1,43.39,41.5,43.76,40,42.96,34.05,32.45,31.09,25.13,22.97,25.59,25.84,22.27,22.62,23.98,21.9,22.65,22.87,23.77,24.22,25.97,19.87,18.95,18.94,19.03,19.35,16.06,14.85,14.32,14.07,14.17,13.43,14.05,14.57,14.56,13.13,12.84,13.02,12.92,13.79,13.43,14.22,15.2,16.26,16.14,17.06,17.22,16.49,16.7,17.32,17.51,16.63,17.88,18.64,18.45,16.95,17.13,16.97,16.42,16.15,19.06,19.13,19.24,19.97,21,21.71,20.47,22.51,21.92,23.34,22.72,22.2,18,18.24,18.07,18,18.2,18.47,17.61,17.45,17.41,17.18,17.45,17.7,17.05,18.62,19.08,20.58,21.12,21.43,21.54,23.68,24.22,23.84,22.67,22.7,23.6,23.2,23.73,23.99,22.77,24.01,22.6,22.93,22.56,23.18,23.04,23.46,22.45,22.31,23.18,22.81,24.29,23.69,24.06,24.38,25.79,25.3,25.15,26.2,25.11,25.52,25.98,25.44,22.19,27.1,28.38,28.84,28.42,27.31,29.1,30.57,29.46,29.1,30.82,31.42,31.84,30.66,35.36,35.41,35.77,37.49,38.66,37.7,36.06,36.6,36,34.89,38.01,38.62,38.246,39.67,39.8,30.51,32.15,30.97,30.75,30.88,28.58,24.75,27.6,26.45,28.53,27.87,32.53,32.26,31.62,31.19,32.39,31.09,31.86,33.56,33.54,34.1,33.35,33.61,32.1,29,32.31,34.15,34.05,36.23,36.31,37.33,37.62,37.84,33.98,35.09,36.97,34.98,33.92,35.49,34.65,34.88,36,38.37,38.71,38.58,37.36,38.705,33.96,34.13,32.21,28.5,27.36,30.05,29.75,33.37,31.03,34.16,35.34,33.4,34.12,36.71,37.43,36.97,34.59,28.82,28.03,29.86,27.42,27.24,29.75,33.03,35.85,34.18,35.22,33.85,36.55,38.46,37,36.92,36.56,33.28,34.94,33.48,30.85,29.83,28.81],"h":[30.19,35,31.28,33.23,31.01,35.423,31.02,29.98,31.22,31.01,31.6,30.455,30.65,31.44,36.81,36.4,34.461,31.744,32.49,33.62,36.43,38.22,38.85,36.2,39.94,40.6,39.2,33.26,33.65,33.22,33.56,33.09,32.49,34.63,35.04,36.42,36.46,35.359,36.23,37.695,38.09,41.76,45.1,56.17,52.3,50.997,50.83,49.67,53.31,52.91,57.25,56.37,48.94,43.91,42.81,46.82,49,42.71,39.99,41.22,38.75,36.85,35,34.47,34.38,36.5,38.9,41.73,43.29,42.97,40.85,42.54,45.25,40.93,40.225,40.91,40.25,41.9,41.29,41.55,39.44,41.35,42.82,39.59,36.71,35.83,35.29,36.02,39.54,39.05,36.76,38.31,38.03,37.12,38.14,35.24,33.07,32.59,33.34,33.72,36.29,36,33.03,31.3,30.67,31.85,33.53,35.32,38.17,39.8,40.91,40.37,40.25,38.48,38.24,37,36.6,36.82,38.35,38.53,36.45,36.19,35.085,28.765,27.45,25.641,21.59,19.43,20.98,19.57,20.615,20.51,20.1,23.52,26.68,25.74,25.03,27.17,28.6,27.74,28,27.82,27.09,27.67,27.05,25.36,28.95,31.91,30.71,28.12,27.68,25.93,24.455,25.09,23.96,22.57,23.155,22.86,22.38,21.55,23.5,24.81,22.73,25.33,25.46,28.47,35.135,34.52,34.01,32.58,33.66,32.718,34.17,34.72,36.54,32.284,29.55,27,25.88,26.16,26,24.87,25.5,25.9,25.87,26.17,27.42,29.25,28.94,28.66,28.65,27,25.16,27.88,27.42,26.02,27.71,29.32,29.46,31.82,31.29,30,31.09,31.82,31.93,32.5,32.95,33.35,35.43,35.58,35.155,35.3,36.67,39.76,39.49,38.289,38.34,39.77,36.22,33.88,34.45,35.89,33.82,32.03,31.17,34.48,36.25,36.45,47.18,50.03,42.78,45.08,45.27,45.68,45.47,43.29,43.19,36.99,37.09,31.78,25.889,26.11,26.73,26.37,22.93,23.83,24.14,23.87,23.25,25.14,24.7,25.95,26.43,21.32,19.99,20.115,19.59,19.67,16.32,15.31,15.77,14.63,14.73,14.36,15.45,14.93,15,13.846,13.39,13.66,14.59,13.86,14.16,15.1,16.64,16.69,17.45,18.53,17.78,17.52,17.315,19.76,17.57,18.35,18.68,18.7,18.775,18.22,17.58,17,16.68,20.21,19.655,19.28,19.76,21.2,22.68,22.11,23.1,22.71,23.81,24.22,23.14,22.68,20.02,18.33,18.485,18.535,18.78,18.8,18.025,17.88,17.505,17.925,18.33,18.25,18.77,20.11,21.16,21.505,22.085,22.04,23.8,24.64,24.58,23.92,23.42,23.45,23.99,24.22,24.1,24.196,23.91,24.27,24.22,23.44,23.815,23.745,23.475,23.73,22.57,23.56,23.425,24.76,24.98,24.21,24.29,26.59,26.9,25.71,26.24,26.292,25.92,26.83,26.34,25.715,27,28.7,29.04,29.403,29.09,29.27,30.99,30.57,30.16,31.01,31.94,32.36,32.16,37.89,37.94,36.22,38.15,39.1,38.66,38.69,37.09,37.56,37.29,38.14,39.62,41.33,40.15,40.37,40.16,32.2,33.01,32.44,31.46,32.03,29.635,28.225,27.6,28.605,28.78,32.05,34.17,32.7,32.365,32.45,33.19,32.15,33.51,34.35,35.375,34.705,34.475,33.84,32.41,32.61,34.24,34.94,36.65,36.88,37.94,38.12,38.625,38.02,35.93,36.99,36.97,36.28,36.33,36.15,36.5,36.57,38.583,38.955,39.405,38.79,39.02,39.42,35.05,34.63,32.695,29.13,30.59,31.32,34.93,34.07,35.01,36.4,35.845,36.44,37.52,38.66,38.3,38.25,34.85,29.97,30.77,30.228,28.64,30.62,33.42,36.35,36.49,36.52,35.83,37.785,41.22,38.66,37.334,37.75,36.56,34.69,35.426,33.7,31.835,30.04,31.45],"l":[25.85,27.13,27.98,30.66,28,28.6,28,28.72,28.843,29.14,29.11,29.25,29.245,29.54,30.9,30.76,30.71,28.52,29.265,31.395,30.001,34.5,34.45,33.39,32.87,35.594,32.28,31.5,30.01,29.185,30.53,31.3,30.31,31.05,32.64,34.305,33.935,33.38,34.21,35.02,35.63,37.465,40.09,43.61,49.04,48.61,48.14,46.61,46.89,50.68,50.935,48.55,41.67,40.6,39.67,39.95,39.8,37.04,36.663,37.861,34.31,34.18,30.695,30.29,31.8,32.78,35.07,37.84,39.94,38.37,38.14,39.24,38.45,38.03,38.4,37.4,37.42,39.19,38.74,33.78,36.145,39.04,37.21,35.57,34.94,32.879,33.01,34.79,35.37,35.21,35.26,35.14,35.51,35.01,35.14,30.22,30.45,30.91,31.35,31.53,32.68,32.72,29.64,29.14,28.65,28.88,31.005,31.865,33.46,37.317,39.05,39.25,38.12,36.52,36.15,34.94,34.54,34.66,34.58,35.584,34.7,33.31,24.8,25.62,24.95,22.01,17.45,14.25,15.78,15.5,16.26,18.15,17.875,19.81,22.42,20.64,23.41,25.04,25.83,24.56,24.7,23.525,22.83,26.08,23.29,23.928,24.86,27.5,27.38,26.305,24.75,22.5,22.06,23.12,21.594,21.21,21.81,21.02,20.11,19.242,20.03,21.87,21.52,22.58,24.375,23.76,28.74,32.505,31.56,30.961,31.37,30.87,29.01,28.59,30.9,28.76,25.46,23.57,24.37,24.55,22.63,23.47,23.823,23.79,23.83,24.3,23.15,26.37,27.06,27.451,25.505,24.31,23.88,23.86,25.25,24,25.34,26.46,27.24,28.09,29.17,26.27,27.02,29.19,28.98,30.85,30.845,30.94,30.85,33.5,33.17,32.83,32.68,35.3,37.5,35.18,35.5,35.27,31.26,31.05,32.6,31.09,30.71,29.36,28.5,29.952,34.14,34.011,29.55,41.07,35.69,37.31,41.04,40.45,40.33,39.51,34.6,32.46,30.937,20.15,22.17,21.25,24.6,23.01,20.78,22.17,20.82,21.73,21.47,22.39,22.53,23.83,19.05,18.88,18.11,17.9,18.31,15.91,14.56,13.66,13.83,13.465,12.9,12.8,13.79,9.142,12.95,12.89,12.07,11.81,12.66,12.98,12.95,14.125,15.06,15.415,16.06,17.01,16.3,15.37,16.324,16.64,16.51,16.51,17.725,17.93,17.17,16.87,16.93,16.17,15.34,16.02,18.83,18.35,18.73,19.5,20.853,20.41,20.43,21.49,21.885,22.685,21.675,17.51,17.58,17.7,17.68,17.87,17.94,17.415,17.22,17.21,16.925,17.025,17.295,16.905,16.705,18.251,18.83,20.02,21.02,21.12,21.42,23.3,23.995,22.47,22.59,22.46,22.72,23.08,23.22,22.35,22.63,21.715,22.12,22.01,22.36,22.91,22.395,22.15,21.18,22.199,22.32,21.99,23.52,23.2,23.04,23.58,25.25,24.89,24.55,24.16,24.63,25.33,24.92,22.88,21.65,26.77,27.95,28.16,27.16,26.23,28.61,29.35,28.9,28.935,30.56,31.38,30.7,30.09,35.17,34.642,35.37,37.278,37.405,35.56,35.66,35.52,35.1,34.4,37.775,38.009,37.17,38.555,29.85,29.28,30.35,30.045,29.35,27.67,25.8,24.65,26.33,25.89,27.24,25.41,31.66,31,30.73,30.64,30.74,30.85,31.67,32.995,32.95,32.98,33.06,31.8,28.93,28.8,31.36,33.72,33.92,35.22,35.56,36.815,36.62,33.2,33.132,35.09,33.87,32.46,33.34,33.55,34.41,34.67,35.13,37.66,38.185,37.51,37.36,34.01,33.25,32.2,27.57,26.39,26.93,27.57,29.56,30.52,30.72,33.92,32.37,33.25,33.69,36.65,36.15,33.75,28.495,27.25,27.64,26.78,26.93,27.08,29.377,32.9,33.435,32.47,32.6,33.625,35.33,35.95,35.62,35.87,32.93,32.15,33.15,29.78,28.635,27.79,28.01],"c":[28.53,29.19,30.96,31.44,28.97,30.82,28.66,29.3,30.33,30.63,29.94,29.98,29.96,30.63,36.02,33.99,31.04,29.4,32.33,31.9,35.95,37.81,35.5,34,38.47,38,32.31,32.98,30.52,32.14,32.7,31.89,31.66,33.54,34.95,34.75,34.61,34.74,36,36.89,37.77,41.14,44.58,51.87,50,49.94,49.32,47.68,52.69,51.62,55.69,49.42,42.86,40.92,41.96,44.92,42.03,38.79,38.04,38.91,35.34,34.76,30.81,33.53,33.19,36.02,38.43,41.35,42.8,38.6,40,42.25,40.37,39.24,38.52,37.55,40.06,41.45,40.99,36.3,39.3,40.76,39.25,36.77,35.1,34.16,35.04,35.65,38.92,36.11,36.13,37.97,35.61,36.59,36.15,32.01,31.21,31.24,32.62,33.21,35.57,33.14,30.61,30.285,29.33,31.11,33.39,35.27,37.8,39.68,39.6,40.09,38.36,37.21,36.63,35.73,36.35,35.18,38.06,36.04,35.65,33.34,25.05,27.6,25.49,22.5,21.065,16.58,18.96,15.93,19.42,18.3,19.95,22.98,25.76,23.02,24.94,25.98,27.39,25.49,27.21,23.62,26.3,26.75,24.38,25.18,28.89,29.985,27.97,27.03,25.83,23.16,22.99,23.33,21.945,21.97,22.63,22.1,21.45,19.93,22.98,22.13,22.69,24.68,25.085,28.44,34.09,33.69,31.73,32.32,31.9,31.41,29.25,34.56,32.12,29.75,25.95,25.37,25.15,24.74,24.07,24.505,24.36,25.28,25.45,24.68,27.35,28.58,28.26,28.22,26.44,25.13,24.19,27.03,25.44,25.81,27.46,28.24,28.6,31.13,29.93,26.82,30.95,29.92,31.52,31.99,32.81,32.55,34.69,34.66,33.89,33.54,36.53,38.53,37.9,37.14,36.15,35.7,32.45,33.55,33.64,32.58,31.94,29.69,30.42,34.1,34.64,34.44,46.44,41.72,41.27,43.46,41.39,43.52,40.63,42.87,34.76,32.68,31.75,25.37,22.93,25.79,25.47,23.22,22.52,23.65,22.42,23.19,22.4,23.77,24.29,25.69,20.12,19.33,19.2,19.08,19.11,16.23,14.88,14.17,13.99,13.7,13.33,14.18,14.19,14.68,13.3,12.96,13.08,12.94,13.83,13.53,14.01,15.02,16.27,16.13,17.26,17.48,16.33,17.07,17.02,17.46,16.82,17.88,18.63,18.68,17.23,17.17,16.99,16.44,16.155,19.06,19.02,18.98,19.5,20.96,21.97,20.61,22.63,22.06,23.37,22.72,22.2,18.09,18.41,18.08,17.91,18.47,18.36,17.64,17.53,17.52,17.34,17.37,17.84,17,18.67,19.09,20.63,21.32,21.68,21.59,23.69,24.22,24.16,22.49,22.77,23.34,23.14,23.96,23.92,23.05,23.84,22.68,23,22.47,23.2,23.08,23.35,22.36,22.2,23.22,22.75,24.22,23.78,23.93,24.21,26.19,25.42,25.2,26.2,24.93,25.3,25.82,25.25,23.33,26.94,28.28,28.72,28.98,27.23,29.12,30.35,29.69,29.29,30.89,31.58,31.53,31.15,34.81,35.64,35.62,37.82,38.36,37.67,36.03,37.07,35.82,35.56,37.79,38.93,39.2,39.58,39.77,31.15,32.19,31.65,30.78,30.11,28.82,26.29,27,26.61,28.49,28.19,31.08,32.46,31.15,31.34,31.98,30.78,32.1,33.26,33.7,34.3,33.16,33.51,31.86,29.11,32.39,34.18,34.6,36.16,36.03,37.34,37.5,37.88,33.5,34.92,36.79,35.12,33.34,35.52,34.6,35.28,35.84,38.5,38.62,38.64,37.65,38.84,34.17,34,32.4,28.61,27.34,30.17,30.7,33.66,30.86,33.6,35.01,33.33,34.15,36.86,37.62,37.04,34.745,28.67,28.24,29.86,27.42,27.17,30.02,33.03,36.24,34.18,35,33.37,36.24,38.985,37.44,36.85,36.56,33.74,34.425,33.21,31.3,30.02,28.85,30.28],"a":[28.53,29.19,30.96,31.44,28.97,30.82,28.66,29.3,30.33,30.63,29.94,29.98,29.96,30.63,36.02,33.99,31.04,29.4,32.33,31.9,35.95,37.81,35.5,34,38.47,38,32.31,32.98,30.52,32.14,32.7,31.89,31.66,33.54,34.95,34.75,34.61,34.74,36,36.89,37.77,41.14,44.58,51.87,50,49.94,49.32,47.68,52.69,51.62,55.69,49.42,42.86,40.92,41.96,44.92,42.03,38.79,38.04,38.91,35.34,34.76,30.81,33.53,33.19,36.02,38.43,41.35,42.8,38.6,40,42.25,40.37,39.24,38.52,37.55,40.06,41.45,40.99,36.3,39.3,40.76,39.25,36.77,35.1,34.16,35.04,35.65,38.92,36.11,36.13,37.97,35.61,36.59,36.15,32.01,31.21,31.24,32.62,33.21,35.57,33.14,30.61,30.285,29.33,31.11,33.39,35.27,37.8,39.68,39.6,40.09,38.36,37.21,36.63,35.73,36.35,35.18,38.06,36.04,35.65,33.34,25.05,27.6,25.49,22.5,21.065,16.58,18.96,15.93,19.42,18.3,19.95,22.98,25.76,23.02,24.94,25.98,27.39,25.49,27.21,23.62,26.3,26.75,24.38,25.18,28.89,29.985,27.97,27.03,25.83,23.16,22.99,23.33,21.945,21.97,22.63,22.1,21.45,19.93,22.98,22.13,22.69,24.68,25.085,28.44,34.09,33.69,31.73,32.32,31.9,31.41,29.25,34.56,32.12,29.75,25.95,25.37,25.15,24.74,24.07,24.505,24.36,25.28,25.45,24.68,27.35,28.58,28.26,28.22,26.44,25.13,24.19,27.03,25.44,25.81,27.46,28.24,28.6,31.13,29.93,26.82,30.95,29.92,31.52,31.99,32.81,32.55,34.69,34.66,33.89,33.54,36.53,38.53,37.9,37.14,36.15,35.7,32.45,33.55,33.64,32.58,31.94,29.69,30.42,34.1,34.64,34.44,46.44,41.72,41.27,43.46,41.39,43.52,40.63,42.87,34.76,32.68,31.75,25.37,22.93,25.79,25.47,23.22,22.52,23.65,22.42,23.19,22.4,23.77,24.29,25.69,20.12,19.33,19.2,19.08,19.11,16.23,14.88,14.17,13.99,13.7,13.33,14.18,14.19,14.68,13.3,12.96,13.08,12.94,13.83,13.53,14.01,15.02,16.27,16.13,17.26,17.48,16.33,17.07,17.02,17.46,16.82,17.88,18.63,18.68,17.23,17.17,16.99,16.44,16.155,19.06,19.02,18.98,19.5,20.96,21.97,20.61,22.63,22.06,23.37,22.72,22.2,18.09,18.41,18.08,17.91,18.47,18.36,17.64,17.53,17.52,17.34,17.37,17.84,17,18.67,19.09,20.63,21.32,21.68,21.59,23.69,24.22,24.16,22.49,22.77,23.34,23.14,23.96,23.92,23.05,23.84,22.68,23,22.47,23.2,23.08,23.35,22.36,22.2,23.22,22.75,24.22,23.78,23.93,24.21,26.19,25.42,25.2,26.2,24.93,25.3,25.82,25.25,23.33,26.94,28.28,28.72,28.98,27.23,29.12,30.35,29.69,29.29,30.89,31.58,31.53,31.15,34.81,35.64,35.62,37.82,38.36,37.67,36.03,37.07,35.82,35.56,37.79,38.93,39.2,39.58,39.77,31.15,32.19,31.65,30.78,30.11,28.82,26.29,27,26.61,28.49,28.19,31.08,32.46,31.15,31.34,31.98,30.78,32.1,33.26,33.7,34.3,33.16,33.51,31.86,29.11,32.39,34.18,34.6,36.16,36.03,37.34,37.5,37.88,33.5,34.92,36.79,35.12,33.34,35.52,34.6,35.28,35.84,38.5,38.62,38.64,37.65,38.84,34.17,34,32.4,28.61,27.34,30.17,30.7,33.66,30.86,33.6,35.01,33.33,34.15,36.86,37.62,37.04,34.745,28.67,28.24,29.86,27.42,27.17,30.02,33.03,36.24,34.18,35,33.37,36.24,38.985,37.44,36.85,36.56,33.74,34.425,33.21,31.3,30.02,28.85,30.28],"v":[13759700,5560500,2084800,1980300,2543400,5015300,1616700,764200,772500,1813200,1051200,434900,1642700,522000,1478800,1256400,592700,539400,311600,225800,785500,794900,515500,426700,980100,1577400,7739300,3432000,2144700,2981900,3865900,3101200,5036900,4152200,7590000,5077800,10193000,2395000,1463800,2407700,2246000,3177100,4210200,9388000,4568900,3575500,3827200,3079300,6078500,5227200,6626200,7758900,6754600,4329500,3374200,2989700,8236700,6644400,2529600,2504500,3514500,3489600,4549600,1857100,2145500,2847900,2399600,2756600,2464100,3242900,2532800,2103400,7962300,3549600,3449700,3869400,2986500,4089000,2825800,7666800,3879200,2974700,5903500,6054700,4386200,5077800,5032000,6196300,4848200,9035400,2593000,4267600,2266100,2015600,3745500,8021900,5517200,3030300,2754800,2486500,4707300,5718500,6666300,5887100,3821100,2964200,2598200,5018100,6620900,6804200,6163400,2973500,3721800,4423600,4388500,2167900,2687600,3903600,5663200,3084600,3204700,4861000,22921600,15711800,9590000,9484800,11869400,13932600,9422000,6598100,8630700,7955200,12160900,15836700,16480500,7978700,4894500,7120100,6586800,9603200,5688200,10029700,4897300,4471300,7498800,4375900,5911300,11595000,5606200,5390900,6059700,6080600,4384100,7832900,7625300,5954100,4848700,11711400,5629600,7114400,9620800,6580000,10267100,5338500,6294500,9906700,14866600,3787800,2961400,3809300,3805400,2594100,5104300,4972400,9622200,9849400,6582700,7487400,5624500,6380700,6038400,6494300,5194900,4386800,5020000,7324600,10056100,9541500,5347700,5837600,4273100,4938900,4352300,5951900,3160300,3680300,5646900,5311300,4503400,8109900,6640200,6437400,4712300,6245900,3100700,4925000,4508700,4893200,5869800,5184700,3424600,2513900,6880800,10383800,3567400,3089900,7147700,5654800,5966600,4365900,5225200,5533200,4060500,4355200,4272300,5898900,3737700,3446100,11670600,12472000,6560500,6198100,4880700,4229100,6034800,3285300,5822600,5566800,6727900,14943800,5662600,8668300,5209200,4381000,5255800,3601900,3626900,2483800,3253200,3847700,3808000,3582600,13322400,10687200,4503400,4708700,3598700,7654900,7924300,7042900,4941600,5297500,11276600,4907100,11841700,29777700,7352200,5983700,8482000,7680000,8102300,4807900,4400800,6084900,5975700,6342100,4958300,7452400,3605500,5444600,3873900,10451000,4896200,5463300,4052400,3537300,3175900,6512100,3332500,4347300,4589300,11750300,6177400,4291300,4192000,7993700,28891600,8417500,6637900,3532300,7180700,5074100,5011900,8031300,10808900,4653300,4865200,4590100,4392100,7495400,4532100,3057100,3300400,3981000,5006800,4000100,3963100,5645200,7660200,3170400,5399000,3984200,8652400,4079000,1977000,2580500,3188300,1948400,3112700,3017200,3642200,4288800,3037600,12343200,7757300,13275400,4878200,3027100,3401200,3307300,3606500,3272100,3563400,5204900,4981300,3447800,2557100,4868900,3793500,5050000,3985800,3362000,2318500,2968500,2897600,3719700,6047000,5285700,2907800,2901100,2712400,3351600,6020900,2456300,2016100,2400700,2189500,2183200,2376800,4325900,4114900,3224300,2870800,3151600,2857600,4508300,1607100,2324300,2381600,4664000,3034200,4314700,3408100,2669500,7082900,9274200,7421500,7286600,7714900,7071000,6764300,9393600,3815500,3530100,3818800,7636500,5778900,3634800,2889100,3551700,4012100,3873800,4751800,3023600,3922300,3769200,3741300,3347800,7601600,6607400,5258100,5998800,4042900,4418500,6220100,6621700,5354200,5290600,4599100,3448800,3583600,6675500,5074700,4368600,2962900,4203000,4701600,6380700,1569400,2467500,3603700,5791600,2852200,3599900,7364200,5839300,9694200,10050100,7707900,4934700,9002800,5794900,4530100,4975000,3686200,3600200,5645800,7899200,7290600,8463000,8811400,7344700,5516700,7486900,7648300,5276400,6869600,6423400,4684800,4495700,6010900,4598000,3489300,3176100,4486900,3979500,6308700,7647100,7449400,11577400,7064137]},"m":{"lastKey":"2026-10-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[29,32.93,29.34,30.05,33.23,32.4,38.7,32.41,33.16,34.63,43.77,49.6,55.7,44.39,38.74,32.79,42.51,43.2,40.39,40.81,34.39,36.5,37.31,32.22,31.17,33.75,40.08,35.37,35.52,25.64,18.07,22.75,26.05,25.27,29.24,24.45,21.77,20.2,25.27,31.73,29.61,26.59,24.14,24.725,28.28,26.585,28.9,30.58,31.6,33.73,37.88,33.72,32.05,47.9,42.82,32.45,25.43,21.43,24.22,18.36,14.32,14.9,13.19,14.22,17.61,17.95,18.45,16.42,18.81,22.51,22.49,18.28,17.41,17.19,21.55,23.84,23.36,22.22,23.04,22.6,24.38,26.2,25.02,28.42,30,30.77,37.49,36.62,38.246,32.15,29.01,28.26,31.19,33.35,32.29,34.05,36.88,34.98,34.88,38.45,32.21,29.75,34,36.72,29.86,34.305,36.55,35.2,31.43],"h":[35,35.423,31.6,36.81,34.8,39.94,40.6,33.7,36.46,43.62,56.17,57.25,56.37,49,38.75,43.29,45.25,43.2,41.9,42.82,39.54,38.31,38.14,36.29,33.91,40.91,40.25,38.53,36.19,25.641,23.52,27.17,28.6,28.95,31.91,25.43,23.155,25.33,35.135,34.17,36.54,27,26.17,29.25,28.65,29.46,31.82,33.35,35.58,39.76,39.77,35.89,50.03,48.865,45.47,37.09,26.73,25.14,26.43,20.115,15.77,15.45,14.59,17.855,18.53,19.76,18.775,20.21,23.1,24.22,22.68,18.8,18.33,22.085,24.64,24.015,24.27,24.22,23.73,24.98,26.9,26.83,29.403,30.99,32.36,38.15,39.1,41.33,40.37,33.01,29.635,34.17,33.835,35.375,34.94,38.12,38.625,36.5,39.405,39.42,32.695,36.4,38.66,38.25,34.317,37.785,41.22,35.64,31.455],"l":[25.85,28,28.843,29.245,28.52,32.1,30.01,29.185,32.39,34.21,43,46.61,39.67,36.663,30.29,31.8,38.14,37.4,33.78,32.879,33.01,35.01,30.22,29.64,28.65,33.44,34.54,34.58,24.8,14.25,15.5,20.64,22.83,23.29,24.34,21.21,19.242,20.03,23.76,29.01,25.46,22.63,23.79,23.15,23.86,24,26.27,28.98,30.85,32.68,31.05,28.5,29.55,35.69,32.46,20.15,20.78,21.43,18.11,13.66,12.8,9.142,11.81,14.125,15.37,16.51,16.17,15.34,18.73,21.49,17.51,17.21,16.705,16.76,21.02,22.46,21.715,22.01,21.18,21.99,23.58,24.16,21.65,26.23,28.9,30.09,35.56,34.4,29.28,27.67,24.65,25.41,30.64,32.74,28.8,33.92,33.132,32.46,34.67,32.2,26.39,29.56,32.37,27.25,26.78,32.47,35.285,29.78,27.79],"c":[32.6,29.48,29.98,33.5,32.28,38.47,30.92,33.16,34.74,43.35,49.32,55.69,44.42,38.91,33.73,42.77,42.73,40.06,40.74,34.16,36.11,37.27,32.62,30.95,33.59,40.09,35.18,35.65,25.49,18.94,22.88,25.98,25.35,28.89,24.38,21.63,19.93,25.05,31.73,29.25,25.95,23.83,24.68,28.22,26.23,28.6,30.38,31.41,33.54,37.5,33.64,31.9,48.45,42.46,32.68,25.32,21.49,24.29,18.7,14.17,14.56,13.08,14.01,17.65,17.05,18.68,16.44,18.79,22.63,22.66,18.11,17.52,17.23,21.62,24.16,23.24,22.14,23.08,22.46,24.21,26.2,24.82,28.98,30.03,31.02,37.82,36.54,39.2,32.19,29.13,27.96,31.34,33.47,32.82,34.6,37.23,35.12,35.28,38.35,32.4,30.7,34.05,36.46,29.86,34.09,36.24,35.66,31.16,30.28],"a":[32.6,29.48,29.98,33.5,32.28,38.47,30.92,33.16,34.74,43.35,49.32,55.69,44.42,38.91,33.73,42.77,42.73,40.06,40.74,34.16,36.11,37.27,32.62,30.95,33.59,40.09,35.18,35.65,25.49,18.94,22.88,25.98,25.35,28.89,24.38,21.63,19.93,25.05,31.73,29.25,25.95,23.83,24.68,28.22,26.23,28.6,30.38,31.41,33.54,37.5,33.64,31.9,48.45,42.46,32.68,25.32,21.49,24.29,18.7,14.17,14.56,13.08,14.01,17.65,17.05,18.68,16.44,18.79,22.63,22.66,18.11,17.52,17.23,21.62,24.16,23.24,22.14,23.08,22.46,24.21,26.2,24.82,28.98,30.03,31.02,37.82,36.54,39.2,32.19,29.13,27.96,31.34,33.47,32.82,34.6,37.23,35.12,35.28,38.35,32.4,30.7,34.05,36.46,29.86,34.09,36.24,35.66,31.16,30.28],"v":[22354300,10736400,4306000,5248600,1615300,3208200,15652800,17638600,25995900,11477700,23386700,21011200,24123900,20998200,13877600,11707400,13631800,16504300,19698900,23158800,25111900,13257300,20954700,20363200,18441800,23624300,15721300,17524200,53084400,47482500,45865300,39016400,34751400,24311100,30117500,28284100,31431300,33332800,36290600,15313100,31026700,29977400,23974200,30782900,21393300,20425100,29024800,19663200,17878300,26504300,25777800,19665500,27088900,29707600,21562400,37698500,19815200,13956400,34257800,28767300,27674500,59103200,28073400,26763000,20014300,25360300,17367800,28914000,54027000,21860900,30925800,20437800,17696000,23245300,19877500,12718800,23252800,30125300,15245700,18095900,17698200,13670200,18737700,15026500,10173800,15043100,13183700,15659700,22434700,30768500,24206000,21781100,17130700,16109600,26219200,23485900,20093600,19081700,18446000,16723600,32947800,29988900,18215200,34137700,30524300,25222200,18558600,25010000,22218837]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[29,30.05,38.7,34.63,55.7,32.79,40.39,36.5,31.17,35.37,18.07,25.27,21.77,31.73,24.14,26.585,31.6,33.72,42.82,21.43,14.32,14.22,18.45,22.51,17.41,23.84,23.04,26.2,30,36.62,29.01,33.35,36.88,38.45,34,34.305,31.43],"h":[35.423,39.94,40.6,57.25,56.37,45.25,42.82,38.31,40.91,38.53,28.6,31.91,35.135,36.54,29.25,33.35,39.77,50.03,45.47,26.43,15.77,19.76,23.1,24.22,24.64,24.27,26.9,30.99,39.1,41.33,34.17,38.12,39.405,39.42,38.66,41.22,31.455],"l":[25.85,28.52,29.185,34.21,30.29,31.8,32.879,29.64,28.65,14.25,15.5,21.21,19.242,22.63,23.15,24,30.85,28.5,20.15,13.66,9.142,14.125,15.34,17.21,16.705,21.715,21.18,21.65,28.9,27.67,24.65,28.8,32.46,26.39,26.78,29.78,27.79],"c":[29.98,38.47,34.74,55.69,33.73,40.06,36.11,30.95,35.18,18.94,25.35,21.63,31.73,23.83,26.23,31.41,33.64,42.46,21.49,14.17,14.01,18.68,22.63,17.52,24.16,23.08,26.2,30.03,36.54,29.13,33.47,37.23,38.35,34.05,34.09,31.16,30.28],"a":[29.98,38.47,34.74,55.69,33.73,40.06,36.11,30.95,35.18,18.94,25.35,21.63,31.73,23.83,26.23,31.41,33.64,42.46,21.49,14.17,14.01,18.68,22.63,17.52,24.16,23.08,26.2,30.03,36.54,29.13,33.47,37.23,38.35,34.05,34.09,31.16,30.28],"v":[37396700,10072100,59287300,55875600,58999700,41843500,67969600,54575200,57787400,118091100,119633100,82712700,101054700,76317200,76150400,69113100,70160400,76462000,79076100,76981500,114851100,72137600,100308800,73224500,60818800,66096900,51039800,47434400,38400600,68862900,63117800,65814700,57621300,79660300,82877200,68790800,22218837]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[29,30.05,32.79,35.37,31.73,33.72,14.22,23.84,36.62,38.45],"h":[35.423,57.25,45.25,38.53,39.77,50.03,24.64,39.1,41.33,41.22],"l":[25.85,28.52,28.65,14.25,22.63,9.142,14.125,21.18,24.65,26.39],"c":[29.98,33.73,35.18,31.73,33.64,14.01,24.16,36.54,38.35,30.28],"a":[29.98,33.73,35.18,31.73,33.64,14.01,24.16,36.54,38.35,30.28],"v":[37396700,184234700,222175700,421491600,291741100,347370700,306489700,202971700,255416700,253547137]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.48 vs $0.44 est. (+9.1%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.56 vs $0.51 est. (+9.8%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▼ 8.9% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.55 vs $0.50 est. (+10.0%) · ▲ 7.2% next session","tone":"up"}]}