{"ticker":"CAR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[78.81,81.43,81.11,80.63,79.66,78.98,79.9,84.75,82.94,84.29,85.85,86.55,87,91.04,89.29,93.21,96.46,94.39,95,94.27,99.55,106.09,106.63,97.52,99.42,99.4,99.25,100.54,105.44,108.18,108.16,110.62,108.92,105.38,102.52,102.24,101.19,103.49,100.89,101.14,98.41,96.28,91.07,90.29,89.98,84.72,80.51,80.93,80.91,80.65,81.5,79.73,79.67,81.79,81.01,83.02,85.78,86.6,84.03,83.34,85.61,87.59,88.76,90.06,91.5,89.79,90.21,91.04,88.76,89.56,92.86,92.35,93.84,86.07,87.26,89.35,89.44,90.34,88.03,88.55,88.6,83.14,88.13,91.02,96.5,94.19,94.28,87.81,86.75,84.23,80.9,79.9,79.93,72.35,77.5,75.32,73.11,73.83,71.41,65.01,63.04,57.52,62.16,58.33,58.33,60.75,56.21,61.96,60.59,59.8,64.9,74.01,73.29,76.47,74.83,75.01,69.45,67.05,70.96,62.21,70.31,70.76,71.71,71.66,71.4,74.15,82.22,81.04,88,86.91,91.21,94.5,93.76,89.01,93.32,93.77,94.47,96.15,97.94,102.45,102.11,108.44,102.87,105.98,105.56,106,106.12,113.09,111,108.6,116.7,121.51,121.94,121.19,119.23,122.5,121,116.19,112.81,117.72,124.9,122.69,127.32,126.72,123.46,123.67,127.65,128.66,130.84,133.5,149.19,168.66,178,180.1,175.51,167.78,172.28,177.6,180.62,183.39,178.82,179.46,188.71,190.96,195.99,194.86,193.25,198,194.93,189.99,197.76,206.94,211.14,206.65,212.77,183.62,168.99,163.43,165.25,161.74,159.21,159.37,157.96,154.26,156.84,159.76,160.18,157.69,156.1,158.73,146.35,146.14,151.37,155.12,153.68,152.07,158.83,159.02,153.3,161.14,157.04,158.17,157.01,159.91,157.58,155.3,157.04,156.12,153.46,155.8,154.48,156.24,156.7,158.49,160.63,161.52,163.28,161.44,161.6,160.35,160.69,161.42,155.08,148.8,149.06,147.7,147.02,148.2,145.51,157.01,153.38,152.13,151.48,147.29,153.9,151.72,155.52,157.43,161.15,142,138.21,134.53,135.39,131.77,137.13,139.97,138.31,145,142.89,144.62,141.7,135.36,136.9,128.05,129.25,133.95,126.88,131.19,132.27,135.1,133.81,133.57,131.21,131.93,135,134.17,132.7,132.27,134.21,133.63,135.01,131.13,128.01,132.73,132.2,127.92,132.68,132.01,134.52,131.6,132.01,130.13,128.85,128.69,128.01,129.41,129.93,127.09,129.38,128.3,127.91,124.44,122.5,123.22,125.09,121.8,127.65,124.88,121.51,116.75,117.87,114.87,114.01,114.22,115.52,123.61,121.64,114.44,120.09,118.37,116.71,117.39,117.86,118.53,123.06,101.69,95.76,94.95,87.56,97.29,92.8,94.45,95,92.53,96.81,95.82,93.84,96.05,94.84,96.81,100.2,99.77,101.54,99.34,101.72,101.69,100.28,102.46,107.44,119.07,123,132.2,138.67,137.65,147.52,170,182.8,217.01,248,260.9,294,288,352.05,394.43,396,438.67,491.26,624,774.99,402.01,235.4,190.54,186.51,157.16,179.25,176.01,185.87,166.75,162.39,164,153.48,144.55,151.23,150.01,149.31,146.1,148.89,144.99,151.03,151.88,158.76,169.95,168.29,165,176.13,173.51,168.82,173.18,175.5,175.43,181,181.8,180.75,187.02,191.68,187.38,187.5,185.49,181.34,187.65,193.2,183.88,174.74,164.65,164.7,151.9,146.98,148.78,161.99,158.64,154.14,155.32,159.53,157.18,155.5,161.75,161.13,153.23,159.01,159.5,164.42,162.25,159.23,160.22,163.64,150.07,152.34,151.25,136.57,139.75,139.12,139.96,140,139.57,138.1,139.78,139.85,137.07,137.01,140.87,138.1,141.64,143.95,146.39,147.47,144.81,143.49,139.21,137.68,146.77,140,137.9,137.96,138.24,133.82,131.5,126.24,121.01,118.05,117,118.33,114.98,117.21,119.82,107.03,105.19,102.65,107.53,105.17,106.79,106.07,106.12,112.92,108.73,113.14,108.82,111.4,105.72,105.17,106.82,107.34,109.85],"h":[82.97,82.33,82.51,81.3,80.21,80.73,83.75,85.7,86.19,87.91,88.78,86.55,100.99,94.32,91.75,97.45,97.34,94.39,96.88,100.5,106.8,109.8,107.54,102.41,100.25,101.7,104.45,104.2,112.4,110.03,110.5,111,109.82,106.55,103.55,103,104,104,102.25,102.08,98.49,96.76,91.37,91.5,89.98,85.79,84.45,82.1,83.49,82.64,83.28,80.61,81.45,82.28,82.92,86.72,88.57,86.82,84.84,84.16,86.29,89.92,90.5,91,91.99,91.88,92.08,92.15,91.03,92.5,93.87,95.06,94.34,90.14,89.72,91.17,91.5,90.66,90.66,91.82,88.6,87.6,92.53,97.99,96.87,95.71,95.48,87.81,86.75,85.75,82.05,81.28,80.68,78.56,78,76.24,74.8,74.38,71.76,65.99,63.66,63.18,64.58,59.41,62.21,61.73,61.26,62.76,60.92,62.15,77.67,75.2,77.96,76.47,79,75.85,69.93,74.93,71.99,75.21,71.68,70.86,72.97,72.16,73.18,85.14,82.22,85.79,88.45,93.03,95.14,95.52,95.89,92.67,95.8,97.48,98.64,97.72,101.94,102.76,107.1,109.3,109.14,107.02,107.17,109.9,113.71,114.25,111.48,117.81,121.38,123.24,124.37,122.47,122.32,122.5,121.12,116.55,119.56,123.5,129.96,129,128.45,127,124.14,127.92,128.5,130.74,135.33,147.82,174.04,176.76,189.98,180.1,176.37,177.35,178.95,182.35,185,185,180.43,194.94,194.8,196.36,197.73,197.99,198.52,198,195.1,200.41,209.29,212.09,211.14,207.09,212.81,183.62,173.4,166.68,165.65,162.16,159.21,159.37,158.22,155.12,159.95,162.37,161.63,158.79,167.07,159.46,151.9,151.83,159.86,155.61,155.02,157.17,159.42,160,161.91,162.99,158.69,160.04,160.39,159.91,159.17,159.26,158.57,157.07,155.4,158.79,159.44,161.15,160.15,162.54,162.13,167.69,163.28,162.25,162.63,165.73,162.26,161.68,155.08,151.22,149.44,149.18,148.72,150.77,159.07,157.51,154.1,153.06,152.27,153.67,156.13,154.21,160.55,158.75,161.15,143.18,143.35,136.38,135.51,140.91,141.96,139.97,144.43,146.2,144.38,147.55,142.16,140.62,137.3,130.87,133.52,134.41,135.49,132.62,135.44,136.79,136.03,134,132.75,135.1,135,139.02,134.41,135.27,136.84,135.98,136.63,131.13,133.22,133.98,132.91,132.58,135.46,135.17,134.52,132.81,132.38,130.13,129.61,130.72,132,130.72,130.25,132.01,130.35,128.3,128,125.41,125.29,125.9,125.76,127.09,130.52,125.36,121.51,118.66,117.87,116.26,115.47,116.2,121.46,129.5,121.99,121.09,120.94,119.95,119.23,120.82,119.77,123.05,126.16,104.76,96.86,95.55,94.17,98.55,97.54,97.62,96.91,97.84,98.05,99.49,97.69,97.26,96.8,101.68,103.85,102.12,102.87,103.45,104.22,102.6,101.48,108.85,118.09,123.62,146.33,151.4,146.08,147.5,170.4,191.51,214.84,256.99,272.47,297.98,307.97,372.55,415.26,411,452,501.66,612.58,765.94,847.7,403.68,244.72,204.11,201.18,189.97,205,186.9,187.41,174.83,168.68,165.58,156.69,155.54,156.98,158.5,154.92,153.6,151,153.71,155.5,163.49,170.88,178.55,173,178.76,181.31,177.69,174.61,178.48,181,177.69,188.23,183.74,188.1,191.17,191.68,191.08,191.97,187.49,191.21,189.94,197.28,186.58,176.5,170.74,168,153.1,150.48,163.83,164.2,159.81,156.2,162.94,161.14,157.35,160.71,171,163.71,162.99,163.87,163.13,167.44,164.4,163.3,165,167.3,156.3,159.49,152.79,140.29,141.79,141.5,144.17,142.86,143.43,143.25,141.27,141,138.89,144.79,142.45,141.67,144.77,149.4,149.85,147.47,146.61,145.1,140.69,149.56,146.77,141.78,140.75,139.5,139.04,135.81,132.27,129,122.7,120.61,118.93,118.59,119.85,118.98,119.82,110.75,105.8,108.6,107.6,110.25,108.93,110.95,112.54,113.29,114.25,113.73,110.31,111.4,107.36,107.85,107.43,110.4,112.485],"l":[76.72,78.75,79.83,78.41,77.61,76.79,79.21,81.52,82.62,84,84.87,82.75,85,89,86.6,92.25,94.19,89.04,92.45,92.52,99.34,104.4,99.81,96.43,97.6,97.32,98.63,100.54,105.4,106.59,108,108.11,104.5,99.65,98.36,98.45,99.51,100.1,98.24,98.14,95.2,91.89,88.88,87.85,82.3,80.7,80,79.66,79.77,79.9,79.9,75.88,79.08,79.72,78.91,82.97,84.73,83.84,81.55,82.24,83.84,87.59,87.85,89.28,88.5,89,87,89.5,87.8,88.3,90.22,92.07,89.47,84.8,87.26,87.73,89.02,86.96,85.58,88.5,80,82.33,86.62,89.49,94.05,92.5,85.85,85.11,82.41,80.35,79.6,77.5,73.83,70.3,73.95,73.09,71.91,70.85,61.41,61.9,54.03,55.69,59.13,56.19,58.22,55.61,55.94,59.65,58.88,58.89,64.6,71.38,71.57,72.79,74.02,71.66,62.23,65.17,62.17,62.21,66.69,66.82,69.08,68.28,66.79,73.45,78.71,81.04,84.79,85.86,90.21,91.86,91.23,87.06,92.02,93.77,93.9,95.01,97.26,90.01,101.74,101.01,99.6,103.98,103.82,105.29,105,111.59,108.07,107.3,116.13,119.92,120.16,118,118.12,117.26,116.07,109.93,111.59,115.41,124.19,122.2,125.98,122.54,119.88,123.01,126.36,127.04,130.7,132.76,148.9,167.37,175.07,171.78,162.55,166.08,171.81,176.87,177.07,174.05,175.08,176.66,187,188.56,192.13,190.55,191.77,189.61,189.03,189.4,192.72,206.53,204.64,203,200.39,167.65,165.5,159.65,158.49,157.33,155.2,153.73,153.56,151.01,154.77,157.48,157.19,155.11,156.1,154.03,145.98,144.72,151.37,152.19,149.95,152.07,156.01,156.32,153.3,156.09,152.16,155.65,155.62,156.51,155.45,154.13,154.5,152.12,151.97,152.35,153,153.75,153.58,157.85,158.67,159.2,159.5,158.21,158.64,158.84,156.62,154.31,145.34,146.21,144.12,146,144,144.14,144.54,151.3,149.7,149.35,146.38,146.69,151,147.37,154,152.91,144.16,136.16,135.47,132.08,130.38,131.6,134.74,136.83,134,141.79,140.54,142.77,136.94,134,128.08,125.74,126.9,126.4,124.85,128.62,129.48,132.79,132.51,129.3,129.3,130.9,131.67,132.88,131.55,132.27,132.32,133.39,130.35,127.64,127.65,129.51,125.67,127.36,129.98,130.91,130.61,130.8,129.65,128.35,127.71,127.86,127.64,127.39,126.02,126.45,126,125.48,124.51,121.55,122.5,122.93,119.34,121.8,124.96,120.76,115.65,115.17,114,113.27,113.69,112.5,114.59,122.04,113.06,114.44,117.66,115.93,114.02,114.43,115.41,118.53,122.16,92.68,90.92,86.24,85.96,92.07,92.09,93.79,93.82,92.1,94.97,94.51,92.22,92.31,92.42,96.65,99.36,97.51,95.73,98.54,99.42,94.29,97.98,101.65,105.92,115.57,121.61,131.99,131.08,136.41,146.82,166.24,182.8,209.6,227.01,246.01,255.88,287.58,327.44,335.02,363.1,422.08,476,569.27,427.99,207.64,202.31,182,178.15,155,172.34,172.89,166.58,158.86,156.61,153.97,143.39,143.5,147.76,148.25,140.44,145.5,141.33,141.2,147.11,151.88,156.81,161.44,161.52,163.85,171.25,167.57,167.38,169.15,172.82,170.34,179.02,175,179.5,184.05,184.5,185,185,178.32,181.16,184.46,188.08,174.45,163.55,164.37,154.06,144.4,145.34,147.86,154.69,152.37,150,153.5,154.73,151.05,151.24,157.94,153.51,153.23,157.88,158.22,163.57,158.8,157,157.7,162,143.5,146,135.5,135,133.56,138.28,134.79,137,137.73,137.35,135.69,136.55,135.7,137.01,137.23,138.1,139.05,143.95,146.39,144.73,142.83,138.72,136.76,135.13,138.82,137.17,137.85,136.9,132.09,131.45,126.25,121.01,117.81,117,115.22,113.44,112.36,115.58,107.47,104.95,102.4,102.2,104.59,103.86,105.31,103.7,106.12,106.52,108.73,109.7,106.81,105.83,104.72,104.02,103.67,105.85,102.05],"c":[82.13,80.26,81.05,79.47,79.65,78.55,83.57,82.36,85.44,87.1,85.94,83,92.06,90.27,88.51,96.43,94.79,92.95,96.83,99.2,105.63,106.56,100.25,100.94,100.06,99.06,101.64,102.67,108.81,107.37,108.84,109.07,105.93,102.89,101.47,98.76,102.46,100.21,100.49,99.14,96.09,92.19,90.79,89.17,83.48,80.94,80.98,81.42,81.39,81.97,80.96,78.86,80.61,80.44,81.76,84.73,88.46,85.92,84.56,83.73,85.72,88.79,88.68,90.19,90.3,91.3,90.92,90.02,89.27,92.31,91.81,93.64,89.7,87.7,89.17,88,90.82,87.01,90.43,89.71,83.59,87.19,90.75,96.5,94.19,93.83,87.1,86.45,83.45,80.57,80.22,79.01,74.23,76.34,76.61,73.8,74.49,71.59,63.79,62.64,55.49,61.95,59.2,58.01,60.9,57.92,60.65,60.66,59.48,61.55,74.16,74.66,75.9,75.35,76.78,72.61,69.2,69.42,62.86,73.92,70.87,69.68,71.3,69.7,72.69,84.59,80.66,84.89,86.31,91.39,93.81,94.6,91.76,92.63,92.97,96.17,96.3,97.29,100.5,101.09,104.13,103.76,106.35,105.84,105.67,108.84,112.72,112,108.97,117.75,119.71,122.57,120.49,119.49,121.79,119.51,116.71,112.27,116.14,123,126.1,125.87,126.91,125.21,121.91,127.54,127.81,129.86,134.44,147,171.86,175.73,179.3,174.22,169.05,171.89,177.6,181.31,181.52,178.52,177.8,189.19,191.39,194.86,192.58,191.73,196.09,192.48,190.08,199.75,207.49,207.55,206.79,206.04,203.88,172.46,170.24,164.07,160.46,159.21,156.64,156.75,153.71,153.08,159.85,161.25,158.32,155.63,158.76,156.62,147.94,150.29,155.49,153.17,153.23,156.95,158.54,158.23,161.2,157.09,156.53,156.28,158.53,157.91,155.78,157.03,155.53,152.35,155.21,153.15,155.92,157.66,157.73,159.38,161.68,163.28,161.27,161.53,160.57,159.01,159.71,154.56,148.41,149.22,146.32,146.87,146.99,149.48,155.49,152.22,151.2,150.39,149.11,153.09,151.71,153.24,157.01,155.18,145.77,139.05,135.68,136.07,132.27,138.01,140.23,138.31,143.31,142.5,143.83,143.2,137.55,138.56,129.45,129.3,132.19,126.65,131.42,131.74,134.06,133.95,135.88,130.19,131.93,134.82,133.85,134.85,132.09,133.93,134.95,134.89,131.03,128.61,132.67,130.34,128.11,130.59,132.3,134.9,131.82,131.93,129.72,128.84,128.32,128.22,129.17,130.12,127.04,127.57,128.52,127.12,125.18,123.43,124.57,125.63,121.46,126.45,125.21,121.68,116.88,117.52,115.1,115.67,114.99,115.48,121.12,122.89,114.62,120.42,118.72,116.71,115.9,116.5,118.35,122.1,123.3,96.74,96.47,87.69,93.99,92.9,96.54,97.41,95.71,96.98,95.75,97.05,97.51,95.89,95.79,101.19,99.56,100.71,97.98,101.88,101.52,100.44,99.9,107.28,117.49,123.56,139.58,148.45,135.56,145.85,170.07,190.42,212.6,255.15,261.35,297.08,299.94,371.01,411.56,395.77,448.98,493.86,608.8,713.97,443.94,229.14,204,187.07,182.01,181.15,180.67,185.55,168.3,160.1,164.23,154.06,145.75,151.19,150.54,148.84,148.76,150.12,146.28,151.08,152.8,157.71,167.05,166.52,165.1,174.88,175.84,169.36,172.38,173.86,176.8,176.79,179.1,181.34,186.83,189.61,187.12,190.07,185.49,180.88,188.43,186.28,190.46,175.29,165.2,166.49,155.18,147.83,146.94,163.44,158.4,155.49,153.18,159.68,156.19,155.85,159.78,160.91,156.35,160.57,159.52,162.24,164.36,159.04,159.48,163.68,166.32,154.85,152,137.44,138.88,141.13,138.67,138.35,142.18,138.61,140.66,139.58,136.99,137.85,141.3,137.62,141.46,143.98,146.61,146.88,145.13,144,139.49,138.12,147.49,140.7,137.84,138.51,138.73,133.84,132.63,126.74,121.74,118.7,118.53,116.96,115.24,117.71,117.26,107.73,105.67,103.54,108.29,104.93,106.79,106.67,106.12,111.22,107.98,112.65,110.22,110,105.98,105.1,107.6,106.72,109.77,102.83],"a":[82.13,80.26,81.05,79.47,79.65,78.55,83.57,82.36,85.44,87.1,85.94,83,92.06,90.27,88.51,96.43,94.79,92.95,96.83,99.2,105.63,106.56,100.25,100.94,100.06,99.06,101.64,102.67,108.81,107.37,108.84,109.07,105.93,102.89,101.47,98.76,102.46,100.21,100.49,99.14,96.09,92.19,90.79,89.17,83.48,80.94,80.98,81.42,81.39,81.97,80.96,78.86,80.61,80.44,81.76,84.73,88.46,85.92,84.56,83.73,85.72,88.79,88.68,90.19,90.3,91.3,90.92,90.02,89.27,92.31,91.81,93.64,89.7,87.7,89.17,88,90.82,87.01,90.43,89.71,83.59,87.19,90.75,96.5,94.19,93.83,87.1,86.45,83.45,80.57,80.22,79.01,74.23,76.34,76.61,73.8,74.49,71.59,63.79,62.64,55.49,61.95,59.2,58.01,60.9,57.92,60.65,60.66,59.48,61.55,74.16,74.66,75.9,75.35,76.78,72.61,69.2,69.42,62.86,73.92,70.87,69.68,71.3,69.7,72.69,84.59,80.66,84.89,86.31,91.39,93.81,94.6,91.76,92.63,92.97,96.17,96.3,97.29,100.5,101.09,104.13,103.76,106.35,105.84,105.67,108.84,112.72,112,108.97,117.75,119.71,122.57,120.49,119.49,121.79,119.51,116.71,112.27,116.14,123,126.1,125.87,126.91,125.21,121.91,127.54,127.81,129.86,134.44,147,171.86,175.73,179.3,174.22,169.05,171.89,177.6,181.31,181.52,178.52,177.8,189.19,191.39,194.86,192.58,191.73,196.09,192.48,190.08,199.75,207.49,207.55,206.79,206.04,203.88,172.46,170.24,164.07,160.46,159.21,156.64,156.75,153.71,153.08,159.85,161.25,158.32,155.63,158.76,156.62,147.94,150.29,155.49,153.17,153.23,156.95,158.54,158.23,161.2,157.09,156.53,156.28,158.53,157.91,155.78,157.03,155.53,152.35,155.21,153.15,155.92,157.66,157.73,159.38,161.68,163.28,161.27,161.53,160.57,159.01,159.71,154.56,148.41,149.22,146.32,146.87,146.99,149.48,155.49,152.22,151.2,150.39,149.11,153.09,151.71,153.24,157.01,155.18,145.77,139.05,135.68,136.07,132.27,138.01,140.23,138.31,143.31,142.5,143.83,143.2,137.55,138.56,129.45,129.3,132.19,126.65,131.42,131.74,134.06,133.95,135.88,130.19,131.93,134.82,133.85,134.85,132.09,133.93,134.95,134.89,131.03,128.61,132.67,130.34,128.11,130.59,132.3,134.9,131.82,131.93,129.72,128.84,128.32,128.22,129.17,130.12,127.04,127.57,128.52,127.12,125.18,123.43,124.57,125.63,121.46,126.45,125.21,121.68,116.88,117.52,115.1,115.67,114.99,115.48,121.12,122.89,114.62,120.42,118.72,116.71,115.9,116.5,118.35,122.1,123.3,96.74,96.47,87.69,93.99,92.9,96.54,97.41,95.71,96.98,95.75,97.05,97.51,95.89,95.79,101.19,99.56,100.71,97.98,101.88,101.52,100.44,99.9,107.28,117.49,123.56,139.58,148.45,135.56,145.85,170.07,190.42,212.6,255.15,261.35,297.08,299.94,371.01,411.56,395.77,448.98,493.86,608.8,713.97,443.94,229.14,204,187.07,182.01,181.15,180.67,185.55,168.3,160.1,164.23,154.06,145.75,151.19,150.54,148.84,148.76,150.12,146.28,151.08,152.8,157.71,167.05,166.52,165.1,174.88,175.84,169.36,172.38,173.86,176.8,176.79,179.1,181.34,186.83,189.61,187.12,190.07,185.49,180.88,188.43,186.28,190.46,175.29,165.2,166.49,155.18,147.83,146.94,163.44,158.4,155.49,153.18,159.68,156.19,155.85,159.78,160.91,156.35,160.57,159.52,162.24,164.36,159.04,159.48,163.68,166.32,154.85,152,137.44,138.88,141.13,138.67,138.35,142.18,138.61,140.66,139.58,136.99,137.85,141.3,137.62,141.46,143.98,146.61,146.88,145.13,144,139.49,138.12,147.49,140.7,137.84,138.51,138.73,133.84,132.63,126.74,121.74,118.7,118.53,116.96,115.24,117.71,117.26,107.73,105.67,103.54,108.29,104.93,106.79,106.67,106.12,111.22,107.98,112.65,110.22,110,105.98,105.1,107.6,106.72,109.77,102.83],"v":[1075300,660400,583300,565400,494900,427000,1056400,664700,917700,853200,606000,824400,2490700,1008100,665000,983500,902700,623700,514000,770600,1015000,1107600,595000,581500,399000,569400,506500,545900,1021800,365200,329900,227200,804700,869500,518500,360300,446200,385500,670700,537600,465500,431900,649300,516200,687800,691900,1411900,845100,340800,497100,520600,619500,447700,484300,603700,498200,690400,536500,639100,383200,622700,586900,477000,1165500,444900,527500,484500,323700,435100,584800,372000,510400,483300,585900,462300,342100,328400,459900,582700,1043200,1668700,1398000,1079000,1056300,667000,777500,696700,720600,683400,1502600,496900,836300,967600,1453300,840800,466100,714400,1102600,2269100,1046700,3463500,2109700,1177800,1162200,1325100,1668000,1287600,1333900,1435600,1351000,6017500,3228800,3503100,1471100,1233500,1911300,2376900,1927700,2905600,2071800,2957400,1323000,1028500,1239300,2058600,3385400,2261200,1338000,2055500,1466900,1620800,1218400,1340700,1475200,1118600,999900,1199100,1171400,1996800,2531700,1982600,1947000,1311200,730700,970900,1013000,1220300,1321100,1085800,2240900,1498400,1113200,917700,779100,1239600,1399000,973900,1934800,1523200,1437800,1175200,790100,538300,758900,963600,682400,1149000,604100,2015600,1713000,3410400,2592000,3538000,2650900,1882200,1103800,1191200,743400,902000,831700,1133500,1788300,1084900,1420900,530400,619400,650700,597000,1176400,1187400,1369000,976800,1028400,1085300,1341100,2988700,1599100,1787700,1990700,1679000,1022900,975000,888300,1081900,642800,643200,586700,496300,1191800,987300,2002000,1331000,1290500,1249000,894300,699300,494900,521800,673800,907400,1271000,494500,511600,524800,513500,473000,583600,644500,754400,634800,592500,2030000,688600,739700,1130000,787600,978200,878800,587900,574400,495300,845100,1119200,796500,787700,575500,848600,400400,816000,509400,526700,502800,744600,452000,569300,793700,1047200,1740400,1671800,2165200,1182700,1685700,1137400,1671700,875200,734600,554900,392000,879700,1132800,1394400,643800,1366000,611700,510100,593000,582200,877200,362700,400000,171700,722400,401300,372800,304900,496600,329700,383700,403100,351700,868000,887900,541800,706300,971600,762500,1125900,856300,470100,300300,486400,347100,342300,287300,662900,383400,386300,1107900,489700,464900,349700,382900,311500,695700,579200,549700,402900,360100,943300,524500,292600,346300,307300,316500,592700,627400,692200,569300,453200,907900,448900,407400,667600,1092600,972300,3097200,2353400,1219500,1417100,849500,639100,796100,501700,692100,771100,331700,894200,619300,539800,403900,627900,499600,497600,377200,368700,754600,1486100,1278300,641700,761600,3505800,1836900,2241000,1445500,1829700,1854000,2497600,6026700,6686100,4668900,4173700,5030200,6034200,7170900,6658300,4814900,5733800,12294800,12229700,17263400,6440900,3732500,3736000,6737500,3772500,1676400,2234200,1514600,1191300,1072900,1253000,787200,476300,632900,789200,455300,1323000,1326100,423600,604700,3049800,912500,1227100,800200,1607400,493900,359700,541200,2419900,372700,742100,569500,553500,740100,279000,456900,304300,375500,939900,329800,566600,633900,2316100,1075400,1372900,986500,1296200,543000,568400,349600,408000,321300,258300,352700,333200,421500,310900,515700,258500,1361200,430900,220400,207600,997300,734900,906000,822900,621700,520300,641100,297600,357700,309800,297500,289300,275500,257800,243600,292900,213900,197400,268700,295000,260400,184000,194800,364100,475100,845200,298900,249000,335600,236500,344400,249900,383900,518300,407800,356700,364900,369200,1290400,484600,535800,432600,502700,364300,318500,319000,336800,579800,495000,377200,439500,443000,340900,311700,276400,338500,299800,375600,344423]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[48.64,50.23,53.25,55.99,57.6,57.54,59.89,59.96,62.87,59.14,58.1,65.1,66.01,66.34,61.54,61.06,57.33,61.75,62.09,62.48,61.14,60.42,58.47,58.76,57.07,56.87,55.13,56.06,55.68,55.62,53.34,55.64,54.27,51.14,51.11,50.14,49.3,45.95,44,42.69,44.45,40.2,43.35,42.25,44.1,39.83,43.85,43.15,44.99,45.26,44.52,45.78,49.57,49.58,49.79,51,45.11,40.29,41.09,38.97,35.52,34.21,34.96,36.97,35.51,30.98,25.56,25.9,25.93,25.38,26.58,29.6,24.97,28.34,27.07,28.89,27.23,26.01,23.74,22.75,24.93,25.16,26.16,24.28,27.29,28.97,30.75,32.17,32.67,31.2,32.1,34.99,36.26,37.75,36.72,38.39,36.66,36.76,35.76,35.95,35.7,37.78,37.26,33.98,32.62,31.19,31.45,32.45,38.56,38.62,38.78,39.58,38.9,39.88,38.26,38.27,37.32,36.36,36.4,36,38.78,37.5,37.79,33.7,32.46,34.05,33.07,32.72,27.71,29.53,27.6,27.75,29.94,30.53,29.06,24.36,22.53,21.97,22.9,21.63,22.01,24.37,27.5,28.68,31.89,32.24,32,32.21,35.07,32.3,32.33,36.49,37.85,35.2,38.28,38,39.09,41.14,41.2,41.08,40.76,33.05,34.86,34.88,40.37,40.55,44.35,44.43,43.97,44.45,48.86,45.86,46.19,43.1,41,39.62,45.84,45.41,47.94,48.72,46.7,46.85,48.36,49.35,47.32,49.15,44.36,43.5,42.13,41.89,38.45,39.32,41.07,41.4,32,33.45,32.01,32.59,34.44,36.15,33.53,35.07,33.2,31,32.12,34.09,33.87,32.62,32.94,31.21,31.52,27.91,30.48,31.94,29.72,28.61,29.77,26.23,24.77,22.66,23.66,23.21,25.58,26.72,25.79,26.6,27.66,28.85,35.5,36.35,34.19,35.06,33.21,35.02,34.8,36.09,35.3,36.66,36.41,33.01,31.17,29.78,28.38,30.11,33.07,34.52,35.79,34.76,36.22,35.84,36.08,34.21,31.2,26.89,24.88,24.6,25.29,28.71,29.11,27.49,26.3,28.14,29.09,30.09,28.1,30.55,31.52,29.38,29.66,31.06,31.76,33,32.36,32.24,34.83,34.78,33.28,32.99,35.2,41.25,45.74,32.74,21.71,14.63,11.08,14.31,11.61,16.26,13.36,13.21,13.01,14.46,12.9,17.46,21.44,33.32,23.87,25.11,20.73,27.54,28.69,29.45,29.39,25.68,28.65,31.31,33,35.31,34.5,34.02,29.67,28.11,28.81,31.72,32.35,39.5,34.26,36.54,40,35.69,36.65,39.51,40.09,35.08,37.27,37.71,36.31,39.59,41.85,41.83,43.76,45.13,48.49,58.67,62.45,68.43,67.29,68.67,75.71,76.39,78.04,83.93,89.79,81.92,86.74,84.08,88.35,86.59,94.46,82.36,80.81,79.68,73.02,68.41,79.75,83.63,83.14,90.56,92.09,91.31,92.16,87.85,92.6,113.05,121.83,137.59,150.19,168.94,174.99,300.21,269.84,288.62,308.63,267.17,243.26,212.22,223.93,209.74,195.7,190.9,170.83,166.51,181.88,183.98,158.78,178.83,175.59,208.73,286.46,262.76,260.75,241.71,262.99,287.02,263.12,250.91,206.45,179.58,196.17,191.41,161.02,165,166.32,146.27,154.42,154.89,156.69,181.05,187.83,185.36,166.08,175.49,161.13,170.38,144.86,137.5,153.21,175.67,172,199.26,238.67,232,226.15,225.51,219.86,214.84,182.24,178.72,160.3,165.81,168.19,191.3,191.3,194.55,212.52,214.56,234.8,220.75,232.31,186.57,174.76,182.19,194.88,179.11,179.15,175.12,178,166.9,159.34,161.75,164.19,172.91,193.61,213.7,221.81,227.08,232.55,236.67,224.55,222.12,224.94,232.37,228.69,217.18,210,202.34,197.75,180.81,178.54,175.41,175.62,172.54,162.31,201.48,186.11,189.36,183.95,195.45,191.62,195.05,182.7,177.02,165.03,160.06,166.69,172.9,159.4,168.83,110.24,104.28,110.69,111.47,106.68,116.88,122.46,121.48,115.77,102.16,101.99,117.11,120.58,117.63,113.31,114.85,106.43,104.78,112.38,104.73,105.7,107.44,102.21,103.63,79.99,86.41,88.08,88.98,80.4,69.24,76.85,86.89,86.62,87.29,82.47,80.63,82.94,91.04,95,97.52,105.44,108.92,103.49,91.07,80.93,79.73,83.02,83.34,91.5,88.76,86.07,88.03,91.02,87.81,79.93,73.83,62.16,61.96,73.29,67.05,71.71,82.22,94.5,94.47,108.44,106.12,121.51,122.5,124.9,123.67,133.5,175.51,180.62,190.96,194.93,206.65,165.25,154.26,156.1,155.12,153.3,157.01,156.12,156.7,161.44,155.08,148.2,151.48,157.43,135.39,145,136.9,131.19,133.57,132.7,131.13,132.68,132.01,128.01,128.3,125.09,121.51,114.22,120.09,118.53,94.95,95,96.05,101.54,102.46,138.67,182.8,288,491.26,190.54,185.87,144.55,148.89,169.95,173.51,181,187.38,187.65,164.7,161.99,157.18,159.01,160.22,136.57,139.57,137.01,146.39,137.68,138.24,121.01,117.21,107.53,112.92,105.72],"h":[52.93,55.82,58.52,59.03,58.51,60.69,62.74,63.61,63.58,59.68,65.28,68.66,68.25,66.46,63.23,61.49,62.8,63.23,67.63,62.48,62.23,61.19,60.44,59.22,59.45,57.68,56.3,57.43,55.77,56.74,56.56,56.2,54.27,52.8,51.61,50.87,49.67,46.1,44.76,46.46,45.29,44,45.94,44.41,47.7,44.34,44.79,45.12,47.75,45.8,45.77,51.02,50.59,50.95,50.26,53.04,45.25,42.21,41.45,39.15,35.93,35.68,37.1,37.01,36.32,31.29,27.1,28.1,26.74,26.31,30.97,30.86,29.38,28.69,30.84,29.79,27.7,26.68,24.35,25.74,25.96,26.32,27.12,27.49,29.23,31.23,34.8,33.15,34.85,32.81,34.65,36.6,38.02,38.55,38.92,39.19,37.62,37.92,37.07,38.32,38,38.86,39.54,34.5,33.95,32.65,33.02,38.45,40.02,40.25,40.15,39.88,41.53,40.28,40.23,38.82,37.93,37.1,37.53,39.45,39.16,38.17,41,34.69,35.76,34.2,34.61,32.75,29.89,29.76,29.06,29.96,32.52,31.66,29.47,24.89,24.22,23.47,23.03,24.78,24.29,29.32,28.68,32.14,32.89,34.03,32.78,34.8,35.5,34.18,37.86,37.82,38.18,38.69,38.76,39.71,41.5,41.73,41.56,42.4,41.92,35.05,36.19,40.05,41.59,44.37,46.32,45.58,44.68,49.41,49.13,46.83,47.18,44.75,41.16,45.99,47.07,48.02,49.91,50.88,48.08,49.92,50.32,50.15,49.31,50.11,45.44,45.15,43.61,42.2,39.48,43.38,43.21,41.4,34.22,35,33,34.3,35.66,39.15,35.21,35.48,34.85,32.06,34.77,34.7,33.87,34.11,34.15,33.55,32.14,30.93,33.3,32.3,30.06,31.13,30.2,27.39,26.07,24.26,23.78,26.31,27.32,26.97,27.01,26.92,28.98,35.48,37.14,36.84,35.38,35.76,35.04,36.29,37.25,36.22,36.93,37.27,37.2,33.7,31.9,30.34,30.54,33.27,35.45,35.78,36.22,36.22,36.84,36.7,36.83,34.28,31.2,27.14,25.3,25.76,30.19,29.97,29.28,29.25,28.64,29.92,31.13,31.05,30.82,31.62,31.59,30.81,31.19,33.33,33.34,33.32,33.44,35.82,36.94,35.12,34.49,36.17,41.88,52.98,46.85,32.9,23,15.84,19.98,15.08,17.48,16.36,13.93,18.65,14.93,14.49,17.25,22.22,33.68,36.42,29.63,25.42,29.1,29.35,31.14,30.09,30.68,29.37,34.07,33.8,35.39,36.96,35.96,34.65,30.37,29.14,32.58,32.37,40.96,39.5,34.3,41.45,40,39.85,40.66,41.38,40.24,37,38.44,38.33,39.99,42.83,49.94,45.17,44.79,48.77,57.76,62.63,69.19,72.4,70.75,75.33,77.28,79.99,83.44,89.7,90.29,87.27,89.83,87.95,90.93,94.49,95.1,84.83,82.49,80.57,75.18,80,86.87,89.83,94.1,95.09,94.4,97.16,95.46,102.94,112.5,124,138.95,154.14,172.7,181.25,545.11,317.98,289.23,319.4,316.92,275.32,243.26,228.79,229.04,213.4,201.75,197.83,184.61,182.39,203.12,202.12,181.93,191.09,210.75,299.33,288.91,278.24,288.29,274.61,327.8,303.26,307.95,252.45,216.97,202.73,203.12,195.63,180.68,168.62,169.35,161.15,158,162.51,186.3,194.99,194,199.31,187.48,179.34,168.22,176,158.07,158.66,183.59,188.36,192,246.42,243.24,241.34,246.22,232.1,228.48,214.88,195.57,179.42,164.79,174.97,192.37,201.76,196.69,233,236.33,251.26,237.9,232,235.99,197.2,187.28,197.6,198.87,197.48,185,182,180.83,169,164.99,171.86,177.83,199.28,208.73,229.14,233.65,235.12,243,244.95,227.34,230.22,235.64,232.41,233.1,226.14,212.34,204.54,200,184.25,182.63,184.54,181.16,176.8,201.64,202.95,203.53,190.4,196.02,203.8,204.77,195.05,183.8,181.5,170.84,165.42,176.57,176.79,169.01,171.44,110.81,112.35,117.63,116.5,119.25,124.18,126.16,126.77,116.74,104.42,118.44,124,132.25,119.5,114.02,114.98,113.73,114,115.65,109.55,107.93,114.06,106.59,105.31,91.74,89.56,91.65,90.11,80.98,76.72,89.9,90.82,89.5,89.71,83.17,85.7,100.99,97.45,109.8,104.45,112.4,109.82,104,91.5,83.49,82.92,88.57,91,92.15,95.06,91.5,92.53,97.99,87.81,80.68,74.38,64.58,77.67,79,75.21,85.14,95.14,97.48,107.1,109.9,121.38,124.37,123.5,129.96,135.33,189.98,182.35,194.94,198.52,212.09,212.81,165.65,162.37,167.07,160,162.99,160.39,161.15,167.69,165.73,155.08,159.07,160.55,161.15,144.43,147.55,137.3,136.79,139.02,136.84,133.98,135.46,132.38,132.01,128.3,130.52,121.51,129.5,120.94,126.16,98.55,99.49,103.85,104.22,151.4,191.51,307.97,501.66,847.7,205,187.41,158.5,170.88,181.31,181,191.68,191.97,197.28,168,164.2,171,167.44,167.3,144.17,143.43,149.4,149.85,149.56,139.04,122.7,119.82,112.54,114.25,112.485],"l":[45.94,49.93,52.21,55.04,56.11,57.39,59.66,57.27,58.57,55.58,57.85,64.61,63.27,60.37,60.65,56.76,56.33,60.54,61.91,59.93,60.05,57.75,57.57,56.01,57.01,53.56,53.88,55.32,53.92,52.13,50.09,53.37,50.91,50.71,49.57,48.77,45.18,43.82,41.63,41.88,40.21,39.74,42.15,40.82,41.22,39.04,41.95,42.67,43.7,41.86,41.12,45.7,48.09,49.14,47.9,42.91,40.33,39.03,38.69,35.13,33.68,32.76,34.48,35.71,29.92,24.59,22.94,25.08,23.39,23.98,25.34,21.73,24.75,25.05,25.57,26.43,24.72,23.98,21.85,22.39,23.57,23,23.9,23.95,26.54,28.77,30.65,30.65,31.32,28.16,29.72,34.22,36.07,36.22,33.93,36.3,35.82,35.31,35.07,35.39,32.87,36.74,33.47,32.3,30.89,30.6,31.3,31.75,31.89,37.66,38.47,37.9,38.43,36,37.22,36.37,35.61,34.91,35.49,35.55,36.97,36.39,33.51,32.33,32,32.09,32.06,28.1,27.36,26.51,27.31,27.63,29.91,28.47,24.75,21.37,21.42,21.81,20.71,21.49,21.38,24.34,27.1,27.75,31.03,31.75,30.42,29.8,32.26,31.45,31.96,34.68,33.85,35.16,37.04,37.9,38.98,40.46,40.41,40.87,32.41,31.97,34.45,34.88,38.88,40.5,44.02,43.77,43.31,43.76,42.11,44.14,43.5,38.79,36.9,38.77,43.54,44.73,47.59,45.79,45.58,46.03,47.94,46.88,46.75,42.38,41.47,41.85,41.82,38.17,37.46,39.32,40.42,31.58,31.34,31.28,30.67,32.02,33.44,32.5,33.51,32.96,30.94,29.94,31.7,32.81,31.62,32.3,30.09,30.66,27.3,26.97,27.75,29.66,26.99,28.5,25.88,24.76,22.77,22.11,21.63,22.82,25.23,24.12,25.45,25.13,27.02,28.75,34.3,33.77,33.8,32.92,32.95,34.72,33.47,34.81,35.15,32.76,33.07,31.53,29.3,28.25,28.15,29.89,32.8,34.15,33.86,33.84,35.42,34.83,34.02,30.87,25.82,24.6,23.86,23.97,25.2,28.5,27.2,24.87,25.33,27.68,28.31,26.51,27.91,29.18,28.18,29.35,28.71,29.96,31.76,32.34,31.9,32.01,34.77,33.08,32.31,32.57,34.99,40.96,30.06,21.54,14.17,6.35,9.98,9.85,10.7,12.35,11.31,13.16,12.4,9.44,12.86,17.46,21.36,21.6,23.5,20.1,20.45,25.06,26.04,28.33,24.85,24.44,28.62,29.96,32.43,33.17,32.95,30.37,26.26,25.54,28.56,28.91,32.07,33.03,28.2,34.58,34.53,35.43,34.81,37.31,36.01,34.41,36.06,34.99,36.05,37.55,38.89,40.2,41.44,40.25,48.27,57.54,61.23,64.4,62.85,66.98,72.12,73.65,72.4,83.35,80.16,74.91,80.33,82.21,84.39,86.2,77.03,79.51,76.85,70.26,70.77,65.87,78.43,74.26,78.9,87.24,87.55,88.51,86.55,85.68,92.14,112.17,119.13,137.18,149.51,161.2,168.56,245.22,261.96,276.3,251.02,237.3,207.98,205.49,203.08,193.09,188.56,172.61,157.28,162.7,177.35,157.52,141.79,170.16,161.24,207.01,258.94,249.13,236.36,240.99,259.48,256.7,249.01,205.06,165.2,165.98,179.45,166.45,155.25,150.26,143.42,143.7,148.56,151.51,146.34,162.55,181.2,170.32,163.15,159.79,149.03,146.1,131.83,137.5,152.8,166.82,171.33,194.39,209.68,220.97,221.35,218.01,214.39,181.42,174.18,154.31,153.55,162.71,165.85,184.5,182.76,190.14,208.45,213.04,210.64,214.15,188,171.3,172.97,176.04,175.18,177.6,171,163.81,161.18,157.93,157.55,158.96,160.5,168.66,191.41,212,221.81,224,231.11,223.11,216.25,203.74,220.11,218.66,216.04,211,195.08,194.01,180.56,176.11,166.92,173.03,168.65,157.7,160.22,185.02,184.21,184.78,177.03,183.19,188.69,178.38,174.37,164.6,159.55,156.74,164.28,157.45,153.07,112.13,99.6,102.87,103.79,106.58,104.78,116.43,119.04,113.86,100.03,93.53,93.9,116.8,117.44,107.9,108.83,105.5,103.31,102.53,102.39,100.8,98.21,101.67,96.66,84.36,79.03,82.25,84.5,81.26,68.76,65.73,76.43,82.21,82.93,80.53,76.72,76.79,82.62,86.6,92.45,96.43,105.4,98.36,91.89,80,79.66,75.88,81.55,82.24,87,87.8,84.8,80,85.85,77.5,70.3,54.03,55.61,58.88,62.23,62.17,66.79,78.71,87.06,90.01,99.6,105,118,109.93,119.88,123.01,132.76,162.55,174.05,188.56,189.03,159.65,153.56,151.01,144.72,149.95,152.16,154.13,151.97,153.58,154.31,144,144.14,146.38,132.08,130.38,134,124.85,128.62,129.3,130.35,125.67,129.98,127.71,126,121.55,119.34,113.27,112.5,114.02,90.92,85.96,92.1,92.31,94.29,101.65,131.08,182.8,287.58,202.31,155,143.39,140.44,141.2,161.44,167.38,175,178.32,163.55,144.4,150,151.05,157,135.5,133.56,135.69,137.01,136.76,135.13,121.01,112.36,102.2,103.7,105.83,102.05],"c":[49.83,53.64,55.75,57.67,57.52,59.75,60.15,63.08,58.65,58.18,65.07,66.77,66.05,61.07,61.27,57.31,61.91,62.3,62.45,60.62,60.46,58.23,58.88,56.81,57.44,55,55.79,55.68,55.34,53.45,56.29,54.27,51,51.26,50.43,48.91,46.3,44.31,42.4,44.2,40.58,43.43,42.19,44.07,42.28,44.12,42.27,44.81,44.75,44.98,45.56,49.52,49.84,49.79,49.94,45.17,40.51,40.99,38.95,35.61,34.46,34.94,36.95,36.29,30.69,25.23,26.08,26.27,25.9,25.99,29.05,24.72,28.52,27.47,28.99,27.05,26.39,24.7,22.93,25.04,25.1,26.16,24.12,27.34,28.79,30.38,32.86,32.02,31.71,32.44,34.61,36.25,37.79,36.73,38.36,36.38,37.04,35.65,35.89,36.17,37.68,37.49,34.21,32.56,31.25,31.38,32.4,37.73,38.04,38.48,39.75,38.46,40.46,38.33,38.2,36.68,36.39,36.48,36.09,39.25,37.7,37.63,33.76,32.46,34.47,33.04,32.7,28.47,29.58,27.49,27.76,29.38,30.5,29.62,25.03,22.38,22.05,22.9,21.6,21.86,24.24,27.27,28.61,31.89,32.36,32.6,32.21,34.79,32.27,32.06,36.59,37.74,35.13,38.44,38.06,38.89,41.26,41.2,41.26,40.97,33.46,35.01,34.81,40.03,40.56,43.92,45.16,43.88,44.47,49.15,45.78,46.45,43.62,40.98,40.02,45.83,45.54,47.67,48.93,46,46.84,48.25,48.74,47.12,48.99,44.76,43.4,42,42.11,38.43,39.31,41.27,41.81,32.5,33.41,31.9,32.75,33.24,35.52,33.71,34.95,33.15,31.11,31.81,34.04,33.92,32.14,33.08,31.37,31.44,27.9,30.17,32.23,29.98,28.07,29.29,26.23,25,22.92,23.55,23.13,26.01,27,26.23,26.61,25.68,28.69,35.33,36.28,34.28,34.82,33.23,34.86,34.98,36.11,35.38,36.55,37.15,33.98,31.56,29.83,28.36,29.8,33.24,34.3,35.16,34.97,35.81,35.8,36.06,34.74,31.41,26.47,24.69,24.77,25.06,28.88,29.34,27.49,26.34,28.28,28.73,29.9,27.75,30.74,31.59,29.23,29.75,31.16,31.3,32.89,32.39,32.67,34.5,34.99,34.2,32.8,34.87,41.3,47.94,32.38,24.13,18.01,10.98,14.65,10.58,15.95,14.03,13.08,13.9,14.74,11.88,16.72,21.53,31.43,26.19,25.58,20.6,25.92,28.04,29.75,29.48,25.9,28.18,31.23,32.34,35.31,34.87,33.35,30.94,27.21,28.34,31.57,31.95,40.38,33.67,30.95,36.71,34.79,37.03,39.72,39.07,36.24,36.9,37.3,37.35,38.99,41.05,41.34,43.37,44.71,48.75,55.55,62.33,68.85,67.43,69,74.21,77.04,79.15,83.25,89.61,82.23,86.83,83.11,87.82,85.49,94.24,80.86,80.75,78.94,74.31,71.29,79.46,82.77,83.58,92.01,89.8,91,92.34,86.63,95.32,111.61,121.89,138.2,150.97,167.97,173.31,297.46,267.03,286.3,288.96,261.22,243.98,216.54,223.93,207.37,197.06,195.31,175.09,165.42,180.42,181.25,160.45,180.01,174.67,208,283.13,262.87,260.58,244.71,265.42,298.07,267.67,255.86,205.13,174.68,200.98,191.46,168.06,160.83,163.83,150.91,156.67,151.78,156.32,182.03,184.11,189.07,170.51,176.6,161.73,168.19,147.3,138.25,148.46,175.63,166.94,189.35,243.34,231.86,228.7,225.51,223.96,217.28,182.54,177.04,161.41,163.93,166.3,190.9,191.93,195.69,215.44,214.82,240.84,218.21,231.64,191.84,173.38,179.7,194.8,181.44,177.82,176.71,176.67,167.47,158.89,160.32,162.98,174.82,193.25,204.29,223.81,228.67,233.62,234.44,226.34,222.44,225.24,231.19,227.44,216.85,212.22,199.35,198.53,182,179.69,178.68,173.55,173.94,160.95,200.02,187.7,189.26,185.64,195.71,189.75,194.44,182.27,177.26,166.04,160.51,164.19,174.19,161.63,168.88,112.25,105.04,110.52,111.96,107.7,113.47,122.46,121.42,114.73,101.65,100.75,115.6,119.36,118.31,111.91,113.73,108.21,105.25,112.38,104.52,105.15,107.43,101.85,104.74,84.44,86.96,87.5,87.92,81.99,69.16,76.36,85.9,87.59,88.35,83.04,81.05,82.36,92.06,92.95,100.25,102.67,109.07,102.46,92.19,80.98,80.96,81.76,84.56,90.19,90.02,89.7,87.01,90.75,87.1,79.01,74.49,61.95,60.65,74.66,69.2,69.68,84.59,93.81,96.17,104.13,108.84,119.71,121.79,123,121.91,134.44,174.22,181.31,191.39,192.48,206.79,164.07,153.71,155.63,155.49,158.23,156.28,155.53,157.66,161.27,154.56,146.99,150.39,157.01,136.07,143.31,138.56,131.42,135.88,134.85,131.03,130.59,131.93,128.22,128.52,125.63,121.68,114.99,120.42,118.35,96.47,97.41,97.51,100.71,99.9,148.45,190.42,299.94,493.86,204,185.55,145.75,150.12,167.05,175.84,176.79,187.12,188.43,166.49,163.44,156.19,160.57,159.48,137.44,142.18,137.85,146.61,138.12,138.73,121.74,117.71,108.29,111.22,105.98,102.83],"a":[47.3438,50.9638,52.9685,54.7927,54.6502,56.7689,57.149,59.9328,55.7238,55.2772,61.8235,63.4387,62.7546,58.0231,58.2131,54.4506,58.8211,59.1917,59.3342,57.5955,57.4435,55.3247,55.9423,53.9756,54.5742,52.2559,53.0065,52.902,52.5789,50.7832,53.4815,51.5623,48.4555,48.7025,47.9139,46.4697,43.99,42.0993,40.2845,41.9947,38.5554,41.2632,40.085,41.8712,40.1705,41.9187,40.161,42.5743,42.5173,42.7358,43.2869,47.0493,47.3533,47.3058,47.4484,42.9163,38.4888,38.9449,37.0067,33.8333,32.7407,33.1967,35.1065,34.4794,29.1588,23.9712,24.7788,24.9593,24.6078,24.6933,27.6006,23.4867,27.0971,26.0994,27.5436,25.7004,25.0733,23.4676,21.786,23.7907,23.8477,24.8548,22.9166,25.9759,27.3536,28.8643,31.2205,30.4224,30.1279,30.8215,32.8832,34.4414,35.9046,34.8974,36.4461,34.5649,35.192,33.8713,34.0993,34.3654,35.8,35.6195,32.5032,30.9355,29.6909,29.8144,30.7835,35.8475,36.1421,36.5601,37.7668,36.5411,38.4413,36.4176,36.2941,34.8499,34.5744,34.6599,34.2894,37.2917,35.819,35.7525,32.0756,30.8405,32.7502,31.3915,31.0685,27.0496,28.1042,26.1184,26.375,27.9142,28.9783,28.1422,23.7812,21.2634,20.9499,21.7575,20.5223,20.7693,23.0306,25.9094,27.1826,30.2989,30.7455,30.9735,30.603,33.0542,30.66,30.4604,34.7644,35.857,33.3773,36.5221,36.1611,36.9497,39.2014,39.1444,39.2014,38.9259,31.7906,33.2633,33.0732,38.0328,38.5364,41.7287,42.9068,41.6907,42.2513,46.6978,43.4959,44.1325,41.4437,38.9354,38.0233,43.5434,43.2679,45.2916,46.4887,43.7049,44.503,45.8427,46.3082,44.7691,46.5458,42.5268,41.2347,39.9045,40.009,36.5126,37.3487,39.2109,39.724,30.8785,31.7431,30.3084,31.116,31.5816,33.7478,32.0281,33.2062,31.4961,29.5578,30.2229,32.3417,32.2276,30.5364,31.4295,29.8049,29.8714,26.508,28.6647,30.622,28.4842,26.6695,27.8286,24.9213,23.7527,21.7765,22.375,21.976,24.7123,25.6529,24.9213,25.2824,24.3988,27.2586,33.5673,34.4699,32.5697,33.0827,31.5721,33.1207,33.2348,34.3084,33.6148,34.7264,35.2965,32.2846,29.9854,28.3417,26.945,28.3132,31.5816,32.5887,33.4058,33.2253,34.0233,34.0138,34.2609,33.0067,29.8429,25.1493,23.4581,23.5342,23.8097,27.4391,27.8761,26.1184,25.0258,26.869,27.2966,28.4082,26.3655,29.2063,30.0139,27.7716,28.2657,29.6053,29.7384,31.249,30.774,31.04,32.7787,33.2443,32.4937,31.1635,33.1302,39.2394,45.5481,30.7645,22.9261,17.1114,10.4322,13.9191,10.0521,15.1542,13.33,12.4274,13.2065,14.0046,11.2873,15.8858,20.4558,29.8619,24.8833,24.3037,19.5722,24.6268,26.641,28.2657,28.0092,24.6078,26.774,29.6719,30.7265,33.5483,33.1302,31.6861,29.3963,25.8524,26.926,29.9949,30.3559,38.3653,31.9901,29.4058,34.8784,33.0542,35.1825,37.7383,37.1207,34.4319,35.059,35.439,35.4865,37.0447,39.0019,39.2774,41.2062,42.4793,46.3177,52.7785,59.2202,65.4149,64.0657,65.5574,70.5075,73.1963,75.201,79.0964,85.1391,78.1273,82.4978,78.9634,83.4384,81.2247,89.5381,76.8257,76.7212,75.0015,70.6025,67.7331,75.4955,78.6404,79.41,87.4194,85.3196,86.4598,87.7329,82.3078,90.5642,106.0415,115.8086,131.3048,143.4377,159.5895,164.6631,282.6189,253.7071,272.0157,274.543,248.187,231.8072,205.7362,212.7575,197.0237,187.2281,185.5655,166.3543,157.1667,171.4184,172.2069,152.4447,171.0288,165.9552,197.6223,269.0039,249.7547,247.579,232.5007,252.1775,283.1985,254.3152,243.0944,194.8955,165.9647,190.9526,181.9075,159.675,152.8058,155.6561,143.3807,148.8533,144.2073,148.5208,172.948,174.9242,179.6368,162.0028,167.7889,153.6608,159.7985,139.9508,131.3523,141.0529,166.8673,158.6109,179.9028,231.1991,220.2919,217.2895,214.2587,212.786,206.4393,173.4326,168.207,153.3568,155.7511,158.0028,181.3755,182.3541,185.9265,204.6911,204.102,228.8238,207.3229,220.0828,182.2686,164.7296,170.7343,185.0809,172.3875,168.9481,167.8935,167.8555,159.1145,150.9625,152.3212,154.8485,166.0978,183.6082,194.0974,212.6435,217.261,221.9641,222.7431,215.0473,211.3419,214.0022,219.6553,216.0924,206.0308,201.6318,189.4039,188.6248,172.9195,170.7248,169.7652,164.8911,165.2617,152.9198,190.0405,178.3351,179.8173,176.3779,185.9455,180.2829,194.44,182.27,177.26,166.04,160.51,164.19,174.19,161.63,168.88,112.25,105.04,110.52,111.96,107.7,113.47,122.46,121.42,114.73,101.65,100.75,115.6,119.36,118.31,111.91,113.73,108.21,105.25,112.38,104.52,105.15,107.43,101.85,104.74,84.44,86.96,87.5,87.92,81.99,69.16,76.36,85.9,87.59,88.35,83.04,81.05,82.36,92.06,92.95,100.25,102.67,109.07,102.46,92.19,80.98,80.96,81.76,84.56,90.19,90.02,89.7,87.01,90.75,87.1,79.01,74.49,61.95,60.65,74.66,69.2,69.68,84.59,93.81,96.17,104.13,108.84,119.71,121.79,123,121.91,134.44,174.22,181.31,191.39,192.48,206.79,164.07,153.71,155.63,155.49,158.23,156.28,155.53,157.66,161.27,154.56,146.99,150.39,157.01,136.07,143.31,138.56,131.42,135.88,134.85,131.03,130.59,131.93,128.22,128.52,125.63,121.68,114.99,120.42,118.35,96.47,97.41,97.51,100.71,99.9,148.45,190.42,299.94,493.86,204,185.55,145.75,150.12,167.05,175.84,176.79,187.12,188.43,166.49,163.44,156.19,160.57,159.48,137.44,142.18,137.85,146.61,138.12,138.73,121.74,117.71,108.29,111.22,105.98,102.83],"v":[21018700,11058700,12611200,8303500,7098800,10195800,6551300,8485800,8558800,12654000,9080400,8385800,8612000,9451600,4928000,7004900,9419500,7510300,13193800,7248600,7959300,7153900,5700600,6915300,7179800,13185900,6438700,5179100,5792800,12347800,19175400,7275300,6970800,9206900,7966100,6681500,13584300,10027600,12907000,15818700,16798400,11561400,19113400,12781800,15398900,15377200,8901700,6756300,9109200,10733600,11467000,11359800,6053900,8260000,7589500,30587100,12113900,9461000,6252700,12684800,9027700,11284000,5767900,4234100,12066900,21379200,15055400,16523900,15798600,15396100,11041400,45147100,15903600,12111300,12737400,6949000,10580400,9971500,16223700,12760100,11825900,20074000,13012000,12735200,11330200,12703500,16176600,9018800,10042600,16564200,10097400,9314100,8780800,8222800,16105900,9768600,10024500,6217500,4315300,4910700,27231700,12996900,17852800,7791300,8692900,5508300,5611100,16399800,22709800,8829900,4533700,7124600,6606500,10708600,7005200,6220200,4984100,5975400,5319100,6734400,8543200,7159200,24655700,7954100,8882600,11283300,7643100,14712500,11542100,14337500,7762900,12379600,12874800,14470500,21018100,22318500,15661000,10070800,13437700,20858800,22010300,38175200,11720400,22993200,12997700,10718900,14635400,35482600,18177100,9249600,13433200,13495900,17930400,17259800,9181400,8727700,9101600,8820700,5748900,9268800,25254900,13412200,4578000,9054000,21897800,15788000,10401800,8317100,6796700,10797100,13600600,7258500,4793700,15716200,15302000,20809100,12905800,9244800,9789700,13310900,6278100,7830800,7388700,13418000,15577600,16826500,13103200,9632400,10566800,7144000,7400300,9067500,6366400,15429400,7681300,7714500,7866500,6308100,10211500,20760700,7520700,11469800,8767300,7209500,7623300,7806800,6978900,5839100,8262300,7359500,9817100,7424700,13789800,7356800,5970400,9803600,6975800,7379800,9319400,4434900,9060100,5951800,5043100,7350900,4631400,4670600,11005400,37718900,11933700,6377800,6483500,5494700,4642600,4802000,5547200,3016600,4276900,8993700,5483500,3941700,3965400,4859100,5026600,6380800,5232900,4691500,2184300,6241200,3783900,3642900,5561400,9383000,8370900,5689800,5033100,3509800,5313100,6058700,4647200,5748100,4097200,3337800,4823000,8749800,6142200,5595600,5130200,3062700,3223600,7371600,4424400,2608800,3879600,5734300,5877600,2499000,4561500,3481000,6634400,11432700,16264200,15841400,21477700,41571100,33751100,26306400,28528400,25432500,25236000,42144000,29281100,43869500,47639200,41320300,51043900,43685600,30628500,21931400,26103300,23473900,15906200,10359400,23086100,14931300,16200900,10299200,8122400,8930100,5120500,9983600,11081800,11805700,10192900,7356400,16104500,16645000,18752100,10047700,8151000,5077000,9294200,7683300,6355800,4001400,3479900,5941300,6279900,5541300,9861400,4264000,5984100,10701900,10419800,8903700,6721300,7469100,10631900,7928400,4902700,4725600,7122500,5262400,8616600,8450300,5152200,4614300,3746800,6023000,7031500,7251200,5852800,5067300,6858300,8243400,6393600,14257100,10324800,8745300,5124600,6760700,10810600,12135000,9500900,9755500,9797000,11651100,9830900,7645600,45495400,6398000,3758600,5002600,6139700,5231900,8436100,3491900,3513700,3909100,3619000,3911600,4551100,2976100,4602800,9987200,5013700,4121600,4432200,8924400,5558900,4977000,4871800,2639600,4871000,5354600,6441800,5192200,5201200,5157700,2564100,4038800,6757600,8209400,4008200,4061000,2602500,2875900,4033700,6259200,3350400,2960500,2835000,5812900,4125800,7911200,5956300,6881400,7129900,4377800,3150700,5618900,6362500,2673800,2511400,1965700,4435400,4963200,5467200,4106000,2510700,2199800,2731100,3995000,2283200,3220000,2583400,3297100,1608300,1832100,2493000,3314600,2390700,1689700,1702200,2410000,2535500,2405100,3701400,1796800,1419200,1526800,2307000,2594400,2826300,2817900,2117200,1421100,1530600,1679100,2375700,3656400,2937500,3870500,3742100,2123500,1771100,2883900,2026700,2041300,2929300,1927400,2490400,2302300,3638300,2170900,1742400,962500,2390600,4673900,5708300,2299800,1116200,2052400,2309100,2362700,2285800,2392700,2668500,12418900,5637200,5283600,4281800,2667300,3208500,3653700,3903900,3780700,4079200,4062300,6249000,3272300,4008800,2521500,1702100,1728600,2953000,2728400,3769400,1718800,3552000,2162500,2128500,3308800,6352200,2104200,1634300,2216300,3138800,3371100,4095800,3017500,2207600,2708400,4303700,3208400,5692000,4183000,4002200,2602300,1944100,2999200,2491200,3957100,2203600,2155200,2364200,3235300,1780600,2385600,2178600,5771600,3197500,4239800,4442200,9991600,6620700,13366800,10495900,11185500,7711800,8742400,6152800,8881600,5972800,7366500,4049600,7268700,4226100,4451100,13904300,4920600,5740400,3818400,5738000,8801900,6555900,3450900,6802600,3859300,3346700,2606500,4656200,4324100,3381500,4127500,2755300,3606800,8445800,4973800,4442700,3663000,1811600,2298000,2336200,3870100,2752600,1463100,3030200,2204700,1891900,2414000,2798100,2885000,7515500,4921300,3190800,2690500,3484200,8024300,7370200,24053000,29708500,53962600,19654900,7266000,3140900,6727200,4547200,4187400,2884200,2076600,4921800,4198600,1905600,1934000,2478600,4082800,2126500,1363700,1267900,1478400,1965200,1496500,2789000,2320000,2049100,1912300,1634723]},"m":{"lastKey":"2026-10-01","t":["1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.8708,2.6337,3.4239,3.6082,3.2658,4.1613,4.1876,3.977,3.7662,3.6872,3.4765,4.1613,4.609,5.2675,5.6889,6.9926,6.8741,8.2173,7.7432,7.9012,7.9407,8.9679,8.4543,8.2963,9.679,9.9556,10.7062,9.8765,9.4815,9.7975,9.7185,9.2444,9.4222,9.9556,11.3185,12.6222,13.4518,12.9185,12.9778,14.2222,14.6667,17.9556,19.5556,21.6889,23.5556,25.3333,27.2889,24.1778,25.2444,22.9333,21.6,21.9556,20.8,20.7111,19.1111,21.5111,24.2667,23.5556,22.7556,21.7778,23.4667,24.8889,25.0667,27.4667,28,26.6667,30,32.2667,36.4,37.6,37.0667,40,36.5333,39.4667,34.8,31.2,35.4667,39.2,38.1333,36.9333,36.4,42.6667,40,42.2,39,39.8,37.6,36.2,36,37.4,41.2,39.3,37.8,49.8,48,46.8,54.8,55.2,59.4,63.9,40.1,34.6,33.7,27.5,19.2,18.4,19.1,30.4,31.1,34.5,26.5,25.3,28.8,29.4,33,32.2,28.8,27.7,26.7,26.5,41.1,31.6,28.5,29.6,24.5,21.4,22.8,20.8,21.2,17.5,19.3,14.9,15.6,20.496,20.8,23.44,28.4,30.48,31.76,32.784,30.8,20.48,20.8,27.264,31.2,27.36,28.4,29.84,28.8,29.12,25.12,21.84,22.88,17.584,18.32,20.352,16.768,17.728,19.68,20.56,22.992,27.152,29.312,28.336,28.8,29.568,32.56,35.456,35.232,36.352,36.368,39.104,37.648,36.736,38.88,36.624,34.784,34.56,32.88,36.24,37.344,36.144,35.28,33.152,32,34,35.824,34.16,32.4,32.864,27.712,28.528,28.8,26.64,26.592,28,27.968,25.952,26.16,23.5,19.3,18.39,19.78,20.4,21.8,25.56,26.59,27.43,27.96,30.41,28.54,26.43,23,22.89,20.54,15.13,12.92,13.4,11.47,10.62,13.23,13.85,7.93,6.12,7.79,5.67,1.7,0.8,0.71,0.7,0.42,0.9,2.13,4.92,5.68,8.81,9.7,13.27,8.5,10.03,13.3,10.88,10.55,11.58,14.78,11.63,9.78,12.55,9.4,11.83,11.7,13.52,15.77,13.81,15.32,18.33,19.08,17.61,17.15,15.41,13.03,9.53,13.4,11.8,11.1,14.54,13.02,14.11,14.62,14.29,15.19,14.51,16.37,15.5,16.6,19.1,20.44,21.74,23.19,27.84,29,33.3,29.1,31.9,27.23,28.72,31.42,36.86,40.21,37.53,46.05,48.85,52.62,57.06,59.71,55.99,67.8,54.28,55.99,59.96,66.39,57.33,61.14,58.93,54.54,51.14,44.4,43.35,42.73,43.9,51,37.68,35.51,25.93,26.12,27,25.16,29.77,32.19,36.72,36.18,33.98,32.63,38.48,37.32,37.74,35.04,29.53,30.53,23,27.5,30.78,36.83,38,41.64,38.07,43.97,44.4,45.28,46.85,49.22,39.35,32,34.74,31,32.62,28.24,29.77,22.09,26.59,36.28,35.02,35.48,28.38,35.79,36.29,24.6,28.38,27.24,29.66,32.55,32.99,32.74,12.74,15.75,21.44,23.28,25.68,33.76,26.65,34.26,35.91,37.71,41.83,58.67,72.96,89.79,88.35,78.86,83.63,91.56,118.47,174.99,283.74,209.74,179.2,183.14,266.26,263.12,192.57,146.01,181.05,164.5,153.21,234.4,224.26,165.81,199.99,218.2,194.88,178,167.96,227.08,211.28,214.13,178.54,162.44,182.69,177.02,165.01,108.11,122.46,95.44,114.85,104.73,100.36,80.4,87.5,87,108.92,81.79,86.07,79.93,76.47,93.32,122.5,167.78,163.43,153.3,160.35,135.39,133.57,128.69,114.22,95,147.52,176.01,173.51,146.98,136.57,146.77,106.07],"h":[2.9235,3.4502,3.8979,3.6609,4.1876,4.4774,4.8198,4.0033,4.214,3.977,4.2403,4.8198,5.3465,5.9786,7.1901,7.5457,8.2568,8.2963,8.2173,8.2963,9.363,9.2444,8.8494,10.4296,10.1926,11.0617,11.1407,11.0617,9.8765,10.4691,9.7975,9.4222,10.4296,11.3778,13.037,13.7482,13.6889,13.8667,14.2222,14.8741,18.6667,20,22.5778,23.8222,25.9556,28.2667,27.2889,26.4889,25.5111,23.9111,23.4667,23.7333,21.2444,21.9556,21.8667,24.8,24.7111,23.5556,23.0222,24.0889,25.7778,26.7556,27.7333,29.2444,28.6222,30.5778,33.4667,37.7333,37.8667,39.3333,41.8667,40.5333,39.6,42.5333,35.0667,35.7333,40.9333,42.1333,39.7333,38.4,42.6667,43.8667,43,42.7,44,40.4,42.2,38,43.2,43,42.7,43.3,51,51.4,48.6,55,57.3,61.9,66.4,66.7,41.6,35.9,36.6,28.5,23.5,20.5,32,33.2,35,36.1,28.4,33.2,32.4,33.7,36.2,32.7,30.6,29.6,27.4,43.1,42.1,37.6,31.2,30.8,25.3,24,23.7,21.9,23.8,19.7,20.4,17.5,22.4,22.56,24.224,29.088,31.2,32.592,34.448,33.28,30.8,23.28,27.552,32,31.328,28.64,32.24,30.96,30.24,29.12,25.456,24.64,23.664,20.672,20.976,20.592,19.184,19.984,22.384,23.248,27.04,29.92,31.056,28.832,30.736,32.928,35.6,35.824,37.6,37.216,39.392,40.304,38,39.44,40,37.408,37.04,36.928,36.816,37.664,37.728,36.88,36.016,33.568,34.384,35.984,36,35.04,33.6,33.12,29.584,29.456,28.8,27.104,28.56,28.576,28.88,26.672,26.64,25.5,19.93,20.06,20.97,22.74,25.5,27.5,28.1,29.51,30.65,31.47,30.24,26.43,23.26,23.86,20.63,15.13,13.66,13.74,11.93,13.69,15.55,14.42,7.97,8.54,8.35,5.83,2.51,0.89,1.2,0.79,1.09,2.48,5.12,5.93,8.61,11.98,14.14,13.46,11.34,13.85,13.63,13.44,12.26,16.85,15.59,12.1,12.49,12.89,12.26,12.07,14.02,15.64,15.82,16.75,18.44,19.49,19.24,17.71,17.8,15.55,13.39,15.21,14.2,12.5,14.68,15.52,14.57,14.37,16.97,15.2,16.41,17.9,17.47,17.86,19.12,20.49,22.21,24.97,28.47,29.73,34.07,34.21,33.3,32.22,30.71,31.98,37.26,40.72,42.48,48.75,50.48,56.05,57.58,60.43,61.95,69.76,67.97,58.52,62.74,68.66,68.25,67.63,62.23,59.45,56.74,52.8,46.46,47.7,47.75,51.02,53.04,38.1,36.32,30.97,30.84,27.62,30.07,34.85,38.55,39.19,39.54,34.5,40.25,41.53,39.45,41,35.76,32.52,31.66,29.32,34.03,36.25,38.76,42.4,41.92,46.32,49.41,47.07,50.88,50.32,49.7,43.38,35.44,39.15,34.77,34.15,33.3,30.2,27.32,36.66,37.14,37.25,37.27,35.78,36.84,36.5,30.19,31.13,31.62,33.34,36.94,52.98,32.9,18.65,22.22,36.42,31.14,35.39,36.96,40.96,41.45,41.38,49.94,57.76,75.33,89.7,90.29,95.1,86.87,95.09,124,181.25,545.11,287.75,213.4,203.12,299.33,327.8,307.95,199.71,186.3,199.31,176,246.42,246.22,225.58,201.76,251.26,235.99,198.87,180.83,233.65,244.95,235.64,215.55,184.54,203.53,204.77,181.5,171.44,124.18,126.77,132.25,115.65,114.06,102.45,90.82,89.71,112.4,109.82,95.06,97.99,80.68,95.89,124.37,189.98,212.81,167.07,167.69,165.73,147.55,139.02,132.01,129.5,151.4,847.7,187.41,197.28,171,149.85,146.77,114.25],"l":[2.5284,2.6337,3.3185,3.2395,3.2658,4.135,3.9506,3.4502,3.5819,3.3975,3.3975,4.1086,4.1613,5.1885,5.5309,6.6765,6.558,7.6247,7.6642,7.2296,7.3482,7.9802,8.0988,8.2173,8.7309,9.6,9.6,8.4543,8.8099,8.4938,8.2963,8.1778,9.1259,9.0074,11.2593,12.1482,12.3852,11.7926,12.563,13.2741,14.4,17.3333,18.2222,21.0667,22.7556,23.7333,21.7778,21.6,21.6889,20.0889,20.5333,18.8444,17.7778,18.5778,18.4,21.3333,22.3111,21.6889,20.0889,21.4222,23.2,24.4444,24.7111,26.8444,26.0444,25.8667,29.8667,31.7333,33.6,34.4,36.6667,31.2,32.9333,31.8667,29.8667,29.3333,35.3333,37.3333,33.3333,34.6667,36,37.8,38.2,35.2,37.8,36.8,36,30.8,34.8,35,37.3,37.5,37.7,40.8,43,46.6,51.4,54.8,58.9,27.2,33.7,28.4,22.4,17.7,14.4,10.4,18.6,28.1,29,25.3,23.8,24.6,27.5,28.4,32.2,27.9,27.2,21.8,22.9,25.7,30.6,26.3,25,23.2,20.5,18.95,19.5,19.4,16.8,13,14,13.8,15.4,19.616,20.32,22,26.816,28.176,31.696,29.6,16.96,18.896,20.48,26.432,22.672,23.776,28.288,28.192,27.68,23.36,18.704,19.36,15.776,14.24,18.096,16.32,16.64,16.896,18.672,20.048,22.48,26.08,26.8,26.848,27.84,29.312,32.48,32.96,34.928,34.112,36.224,37.584,34.512,36.176,36.096,33.696,34.336,31.408,32.56,35.12,34.736,34.096,32.336,30.464,31.792,33.728,34,31.776,31.248,27.36,27.264,26.24,26.192,24.256,25.76,26.336,25.408,24.448,22.848,17.3,17.76,18.39,18.94,20.21,21.8,25.17,25.35,27.32,26.02,27.21,25.08,19.08,20.81,20.78,13.28,12.51,9,11.24,9.17,10.62,12,8.3,4.2,5.55,5,1.04,0.38,0.55,0.65,0.4,0.34,0.76,2.07,4.05,5.1,8.62,8.75,8.08,8.13,9.75,10.64,9.66,10.48,11.55,10.11,9.76,8.57,8.89,9.27,10.78,11.59,13.38,13.51,13.81,14.68,17.6,16.56,15.4,14.69,10.85,9.66,8.45,11.19,10.39,10.59,11.96,12.56,11.93,13.48,12.72,12.85,14.05,15.1,15.32,15.85,18.69,20.32,21.59,23.18,25.74,26.7,26.95,28.92,26.57,26.82,27.77,30.15,35.63,36.68,35.56,44.84,46.53,51.34,56.21,54.76,55.23,54.12,45.94,55.04,55.58,56.76,56.33,56.01,53.56,50.09,43.9,39.74,39.04,41.12,43.18,37.3,32.76,22.94,21.73,24.72,21.85,23,28.16,29.72,33.93,32.87,30.6,31.75,36,34.91,32,27.36,26.51,21.37,20.71,27.1,29.8,33.85,37.9,31.97,37.96,42.11,36.9,43.54,46.03,38.92,31.58,30.67,30.94,29.94,26.97,26.99,22,21.63,25.13,32.92,33.47,28.25,28.15,33.84,23.86,23.97,24.87,26.51,28.71,32.01,30.06,6.35,9.85,9.44,20.1,22.19,24.44,25.54,26.52,28.2,34.41,34.99,40.2,57.54,72.12,74.91,76.85,65.87,74.26,85.68,117.21,168.56,203.08,157.28,141.79,161.24,236.36,165.2,143.42,143.7,162.55,131.83,152.8,209.68,153.55,162.71,199.99,171.3,163.81,157.55,163.5,216.25,203.74,176.11,157.7,160.22,174.37,156.74,99.6,103.79,93.53,93.9,102.39,96.25,79.03,65.73,76.72,85,75.88,78.91,77.5,54.03,62.17,90.01,109.93,165.5,144.72,151.97,132.08,124.85,125.67,113.27,85.96,92.1,146.82,140.44,144.4,135.5,133.56,102.2,102.05],"c":[2.5811,3.4239,3.6082,3.2922,4.135,4.214,3.9506,3.7662,3.6082,3.5029,4.056,4.6881,5.2938,5.8469,6.9926,6.9531,8.2173,7.7432,7.8617,7.9012,9.0074,8.5333,8.3358,9.7975,9.916,10.7062,9.8765,9.442,9.758,9.442,9.3037,9.4222,9.837,11.3778,12.6815,13.7482,12.9185,12.9185,14.1037,14.637,18.1333,19.7333,21.6889,23.6444,25.4222,27.2,23.7333,25.6,22.7556,21.3333,22.4,20.8889,20.8,19.2,21.4222,24.3556,23.4667,22.8444,21.8667,23.6444,24.6222,25.0667,27.6444,28.0889,26.1333,29.9556,32.1333,36.4,37.2,36.9333,40.5333,36.4,39.3333,34.8,31.2,35.2,39.4667,37.8667,37.0667,36.6667,42.5333,39.2,42.4,38.8,39.8,38.6,36,33.8,36.8,41.3,39.4,37.9,49.6,47.3,46,55,54.2,60,63.6,40.1,34.8,32.8,27.7,18.6,18.6,18.3,30.4,30.9,34.8,26.5,25.5,28.5,29.5,32.8,32.2,28.8,28.4,26.4,26.5,42.5,31.9,28.5,29.9,24.7,21.2,22.4,20.5,21.125,17.4,19.2,14.7,15.4,20.496,20.928,23.344,28.384,30.688,31.2,32.56,30.512,20.48,20.736,27.264,31.376,27.968,27.856,30.72,28.784,29.248,25.408,22.112,22.896,17.216,18.4,20.128,16.768,17.728,19.696,20.32,22.848,26.88,29.312,28.72,28.768,29.904,32.688,35.456,35.632,36.24,36.32,39.024,37.888,36.704,39.168,36.608,34.608,34.56,32.944,36.272,37.408,37.68,35.392,32.864,31.856,33.936,35.792,34.176,32.544,33.024,27.872,28.432,27.6,26.784,26.592,27.76,27.888,25.872,26.064,24.016,19.3,18.29,19.79,20.46,21.69,25.46,26.56,27.32,28.13,30.25,28.43,25.67,23.21,22.89,20.87,15.03,13,13.35,11.43,10.62,13.28,13.92,8.37,6.1,7.62,5.74,1.64,0.76,0.7,0.69,0.4,0.91,2.09,4.8,5.65,8.55,9.73,13.36,8.4,9.75,13.12,10.82,10.52,11.5,15.12,11.85,9.82,12.34,9.12,11.65,11.61,13.29,15.56,13.84,15.32,17.91,18.96,17.59,17.09,15.11,13.15,9.67,14.1,11.8,10.72,14.35,12.9,14.15,13.16,14.85,15.2,14.37,16.42,15.38,16.53,18.94,19.82,21.53,23.37,27.83,28.84,33.16,28.75,31.64,26.77,28.83,31.33,36.86,40.42,37.71,46.99,48.7,52.59,57.23,59.69,56.19,67.51,54.89,55.75,60.15,66.33,57.31,60.62,59.02,54.14,51,44.08,43.43,44.13,43.68,49.94,37.39,36.29,26.27,25.64,27.36,25.1,30,32.23,36.73,36.13,34.21,32.36,38.29,36.68,37.22,34.58,29.58,30.5,22.89,27.27,30.78,36.23,38.06,41.25,38.1,43.88,44.96,45.18,46.84,49.41,38.99,32.5,34.85,31.11,32.14,28.12,29.29,22.48,26.64,35.82,34.86,35.55,28.36,35.16,36.39,24.77,28.26,29.71,29.75,32.24,32.8,32.38,13.9,16.48,21.53,22.89,25.9,34.11,26.32,33.67,35.17,37.3,41.34,55.55,72.54,89.61,87.82,77.89,82.77,90.75,116.51,173.31,274.59,207.37,176.18,183.44,263.3,267.67,190.28,147.08,182.03,167.38,148.46,236.46,223.6,163.93,200.04,219.66,194.8,176.67,167.79,228.67,220.29,213.39,179.69,162.8,182.85,177.26,163.71,108.04,122.46,95.45,113.73,104.52,101.01,81.99,87.59,83,109.07,80.61,89.7,79.01,75.9,92.63,121.79,169.05,170.24,158.23,160.57,136.07,135.88,128.32,114.99,97.41,145.85,180.67,175.84,147.83,137.44,147.49,106.67,102.83],"a":[2.1264,2.8208,2.9726,2.7123,3.4066,3.4717,3.2547,3.1028,2.9726,2.8858,3.3415,3.8623,4.3613,4.8169,5.7608,5.7283,6.7698,6.3792,6.4768,6.5093,7.4207,7.0301,6.8674,8.0716,8.1692,8.8202,8.1367,7.7787,8.039,7.7787,7.6648,7.7624,8.1041,9.3735,10.4475,11.3263,10.6428,10.6428,11.6192,12.0586,14.939,16.2571,17.8682,19.4792,20.9439,22.4085,19.5525,21.0903,18.747,17.5753,18.4541,17.2091,17.1359,15.8178,17.6485,20.0652,19.3328,18.8202,18.0147,19.4792,20.2848,20.651,22.7746,23.1408,21.5297,24.6787,26.4728,29.9878,30.6469,30.4272,33.393,29.9878,32.4044,28.6697,25.7039,28.9992,32.5143,31.1962,30.5371,30.2076,35.0407,32.2946,34.9309,31.9651,32.7889,31.8003,29.6583,27.8459,30.3174,34.0247,32.4594,31.2236,40.8626,38.9677,37.8967,45.3113,44.6522,49.4305,52.3963,33.0361,28.6697,27.022,22.8204,15.3235,15.3235,15.0763,25.0448,25.4567,28.6697,21.8318,21.008,23.4795,24.3033,27.022,26.5277,23.7266,23.3971,21.7494,21.8318,35.0133,26.2806,23.4795,24.6329,20.3489,17.4654,18.4541,16.8888,17.4037,14.3348,15.8178,12.1105,12.6872,16.8855,17.2414,19.2318,23.3839,25.2821,25.7039,26.8243,25.1371,16.8723,17.0832,22.4612,25.8489,23.0412,22.9489,25.3084,23.7135,24.0957,20.9322,18.2168,18.8627,14.1833,15.1587,16.5823,13.8142,14.6051,16.2264,16.7405,18.8231,22.1449,24.1484,23.6607,23.7003,24.6362,26.9297,29.2101,29.3551,29.856,30.0696,32.3083,31.3678,30.5413,32.5916,30.4614,28.9954,28.9552,27.6012,30.5842,31.5421,31.7714,32.4096,30.0946,29.1715,31.2888,33,31.5101,30.2669,30.7133,25.9218,26.7065,25.925,25.1585,25.2653,26.375,26.4966,24.5812,24.7636,22.8178,18.3371,17.3775,18.8026,19.4392,20.6078,24.1897,25.2348,25.9569,26.7265,28.7407,27.0115,24.3893,22.052,21.748,19.8287,14.2801,12.3514,12.6839,10.8597,10.0901,12.6174,13.2255,7.9524,5.7957,7.2398,5.4536,1.5582,0.7221,0.6651,0.6556,0.38,0.8646,1.9857,4.5605,5.3681,8.1234,9.2445,12.6934,7.9809,9.2635,12.4654,10.2802,9.9951,10.9262,14.3656,11.2588,9.3301,11.7243,8.665,11.0687,11.0307,12.6269,14.7837,13.1495,14.5556,17.0164,18.014,16.7124,16.2373,14.3561,12.4939,9.1875,13.3965,11.2113,10.1851,13.634,12.2564,13.444,12.5034,14.1091,14.4416,13.653,15.6008,14.6126,15.7053,17.995,18.8311,20.4558,22.204,26.4415,27.4011,31.5056,27.3156,30.0614,25.4344,27.3916,29.7669,35.021,38.4033,35.8285,44.6455,46.2702,49.9661,54.3746,56.7119,53.3865,64.1417,52.1514,52.9685,57.149,63.0206,54.4506,57.5955,56.0753,51.4388,48.4555,41.8807,41.2632,41.9282,41.5007,47.4484,35.5245,34.4794,24.9593,24.3608,25.9949,23.8477,28.5032,30.622,34.8974,34.3274,32.5032,30.7455,36.3796,34.8499,35.363,32.8547,28.1042,28.9783,21.748,25.9094,29.2443,34.4224,36.1611,39.1919,36.1991,41.6907,42.7168,42.9258,44.503,46.9448,37.0447,30.8785,33.1112,29.5578,30.5364,26.717,27.8286,21.3584,25.3109,34.0328,33.1207,33.7763,26.945,33.4058,34.5744,23.5342,26.85,28.2277,28.2657,30.6315,31.1635,30.7645,13.2065,15.6578,20.4558,21.748,24.6078,32.4082,25.0068,31.9901,33.4153,35.439,39.2774,52.7785,68.9208,85.1391,83.4384,74.0039,78.6404,86.2222,110.697,164.6631,260.89,197.0237,167.3899,174.2877,250.1632,254.3152,180.7864,139.7418,172.948,159.029,141.0529,224.6624,212.444,155.7511,190.0595,208.7006,185.0809,167.8555,159.4185,217.261,209.2991,202.7434,170.7248,154.6775,173.7271,177.26,163.71,108.04,122.46,95.45,113.73,104.52,101.01,81.99,87.59,83,109.07,80.61,89.7,79.01,75.9,92.63,121.79,169.05,170.24,158.23,160.57,136.07,135.88,128.32,114.99,97.41,145.85,180.67,175.84,147.83,137.44,147.49,106.67,102.83],"v":[4170393,5918857,6590426,2801144,7600869,5112019,5261045,4734703,5218803,3356437,8999543,4486958,6360714,6938789,13624453,8092722,8725220,5667785,5768403,7404223,8807486,8207579,6487278,7345373,8738192,5858262,7625075,11758923,10380341,8570181,7975863,7413398,7202251,7250978,11332617,6108751,7056071,7130109,5673798,7492081,9349173,13514907,10712812,12433221,11597628,10392612,10569798,11433375,9784830,14384534,10780313,9165237,9171703,7935190,6986109,8787657,4184298,4303127,6575906,8075672,7668843,6150094,7575049,13944516,10456175,9285188,6470910,6904600,8745189,6970782,8686408,11648253,10839380,36073409,22441033,21514877,22935378,16182284,19150315,11274659,12898970,17439129,16459752,17451569,22758629,22399693,25631505,22101256,26779691,36922132,29300441,21988256,35944754,24037631,17610818,36660631,45862255,48893630,50452380,237194943,87405254,72860632,175834944,89720319,73061568,118212193,96443066,86346131,85599316,64698631,60524881,64446068,46603507,51595069,46381569,33287441,35941193,44607754,49043068,103677505,52239129,77673942,80916882,58096944,52596256,74043006,50007131,53497692,43121818,67595319,68427130,58396004,58620818,96847692,110566505,113633130,83512630,96419191,109105442,102279006,144096254,122292883,113443755,101688817,140514630,92660816,79840317,86265692,84158568,79340069,99261443,65270881,91120629,91843631,63361068,64746067,65636942,54024629,65712381,64779694,79638380,80624755,78616817,50355818,62460004,66885194,60413130,54804880,52563442,62150568,74425131,71601444,50291318,40776941,56349440,61533759,55474382,61613630,59527943,57602882,51569568,52107319,52888632,49656067,45187003,46544757,37409065,54748692,62263630,103558819,98465442,112193254,71378756,115231194,93975695,48427130,65456505,79460569,89779691,58745080,23218530,21151100,18161900,20639600,21259000,23754400,21777300,20646000,26356700,21116700,20402300,42751400,17064700,16419500,39210200,37065300,48072800,28514500,22176500,24234000,19143100,34111100,81470100,33676500,33054300,58050700,60939700,33564800,28359500,12680200,28368000,42633600,63299400,65241100,61263400,77210400,62833100,90458900,69442700,50310900,45161300,68496800,80870300,103460900,103270500,68998000,64802900,55709600,47328500,49001200,46776200,31941000,34809000,32197100,46471900,25129300,32685000,38827700,24756900,74933800,41958800,51949100,44613800,37360200,35267700,59252900,40553100,28436300,65632800,41153700,29072900,32964100,20198800,21888400,29117700,26737100,34160000,34482500,43748900,42297400,34064000,50058200,32547500,32434700,39448300,41552700,33892800,26953200,33910800,53784500,39025900,39977500,38428300,28364100,21343200,39504100,37368000,81892500,32149400,44763700,32397600,37372200,31708400,32481100,47085200,41845600,62706300,64323000,41282200,37297100,61449800,39963400,65025400,91379200,52470600,52596300,59966700,59514400,38591100,44517500,64906400,29443900,54971700,33326300,26953100,48920500,49515200,47354800,77957600,100063300,62848500,81899500,62527600,36085500,54831600,59454400,41501200,62329300,42772700,46407200,53780400,39564000,33872800,54427600,29618500,36006400,39616900,30225600,29288200,64750300,24210300,19728000,25158100,21331800,18430900,31459600,20585400,21495100,24134900,19120900,21059500,37812300,122228400,130139500,170030800,154404700,91813600,51576900,39678500,55518900,43764400,29078000,27623900,31369800,40913600,22754000,26833400,27842900,28625000,40468200,45672200,40198700,62663600,24804300,16710700,23178800,25160500,19271700,22891500,24111700,14140900,19734000,26358700,21305600,15654600,18313000,12098300,10808900,10730800,9052800,9908400,11198600,8028300,14867200,9164000,10608100,9292600,14451600,10580400,25679300,14962500,17698900,15880900,11179400,11159100,14018500,14009800,15242800,15222300,12718300,10853700,15387500,37924400,38666800,28389000,31732400,25349400,22456400,16400200,20850200,14891100,12432700,9828100,18119900,21076300,129386300,23357700,16429400,12240200,7081700,8699800,4621823]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.8708,3.6082,4.1876,3.6872,4.609,6.9926,7.7432,8.9679,9.679,9.8765,9.7185,9.9556,13.4518,14.2222,19.5556,25.3333,25.2444,21.9556,19.1111,23.5556,23.4667,27.4667,30,37.6,36.5333,31.2,38.1333,42.6667,39,36.2,41.2,49.8,54.8,63.9,33.7,18.4,31.1,25.3,33,27.7,41.1,29.6,22.8,17.5,15.6,23.44,31.76,20.48,31.2,29.84,25.12,17.584,16.768,20.56,29.312,29.568,35.232,39.104,38.88,34.56,37.344,33.152,35.824,32.864,28.8,28,26.16,18.39,21.8,27.43,28.54,22.89,12.92,10.62,7.93,5.67,0.71,0.9,5.68,13.27,13.3,11.58,9.78,11.83,15.77,18.33,17.15,9.53,11.1,14.11,15.19,15.5,20.44,27.84,29.1,28.72,40.21,48.85,59.71,54.28,66.39,58.93,44.4,43.9,35.51,27,32.19,33.98,37.32,29.53,27.5,38,43.97,46.85,32,32.62,22.09,35.02,35.79,28.38,32.55,12.74,23.28,26.65,37.71,72.96,78.86,118.47,209.74,266.26,146.01,153.21,165.81,194.88,227.08,178.54,177.02,122.46,104.73,87.5,81.79,76.47,167.78,160.35,128.69,147.52,146.98,106.07],"h":[3.8979,4.4774,4.8198,4.8198,7.1901,8.2963,9.363,10.4296,11.1407,11.0617,10.4296,13.7482,14.2222,20,25.9556,28.2667,25.5111,23.7333,24.8,24.0889,27.7333,30.5778,37.8667,41.8667,42.5333,42.1333,42.6667,43.8667,44,43.2,51,55,66.4,66.7,36.6,33.2,36.1,33.7,36.2,43.1,42.1,30.8,23.8,20.4,24.224,32.592,34.448,32,32.24,30.96,25.456,20.976,22.384,29.92,31.056,35.824,39.392,40.304,40,37.664,37.728,35.984,36,33.12,28.8,28.88,26.64,22.74,28.1,31.47,30.24,23.86,13.74,15.55,8.54,5.83,1.2,5.93,14.14,13.85,13.63,16.85,12.89,15.64,18.44,19.49,17.8,15.21,15.52,16.97,17.9,20.49,28.47,34.21,33.3,40.72,50.48,60.43,69.76,68.66,68.25,59.45,47.75,53.04,36.32,34.85,39.54,41.53,41,32.52,38.76,46.32,50.88,50.32,39.15,34.15,37.14,37.27,36.84,33.34,52.98,36.42,36.96,41.45,75.33,95.1,124,545.11,299.33,327.8,199.31,246.42,251.26,233.65,244.95,204.77,181.5,132.25,114.06,112.4,97.99,189.98,212.81,165.73,151.4,847.7,171,114.25],"l":[2.5284,3.2395,3.4502,3.3975,4.1613,6.558,7.2296,7.9802,8.7309,8.4543,8.1778,9.0074,11.7926,13.2741,18.2222,21.6,20.0889,17.7778,18.4,20.0889,23.2,25.8667,29.8667,31.2,29.8667,29.3333,33.3333,35.2,36,30.8,37.3,40.8,51.4,27.2,14.4,10.4,23.8,24.6,27.2,21.8,25,18.95,16.8,13,15.4,22,16.96,18.896,22.672,23.36,15.776,14.24,16.64,20.048,26.8,29.312,34.112,34.512,33.696,31.408,32.336,30.464,31.248,26.24,24.256,24.448,17.3,18.39,21.8,26.02,19.08,12.51,9,8.3,4.2,0.38,0.34,0.76,5.1,8.08,9.66,9.76,8.57,10.78,13.51,15.4,9.66,8.45,10.59,11.93,12.85,15.32,20.32,25.74,26.57,27.77,35.56,46.53,54.12,45.94,56.01,43.9,39.04,32.76,21.73,21.85,29.72,30.6,27.36,20.71,27.1,31.97,36.9,31.58,29.94,22,21.63,28.15,23.86,24.87,6.35,9.44,22.19,26.52,34.99,72.12,65.87,117.21,141.79,143.42,131.83,152.8,162.71,157.55,176.11,157.7,99.6,93.53,65.73,75.88,54.03,62.17,144.72,124.85,85.96,140.44,102.2,102.05],"c":[3.6082,4.214,3.6082,4.6881,6.9926,7.7432,9.0074,9.7975,9.8765,9.442,9.837,13.7482,14.1037,19.7333,25.4222,25.6,22.4,19.2,23.4667,23.6444,27.6444,29.9556,37.2,36.4,31.2,37.8667,42.5333,38.8,36,41.3,49.6,55,63.6,32.8,18.6,30.9,25.5,32.8,28.4,42.5,29.9,22.4,17.4,15.4,23.344,31.2,20.48,31.376,30.72,25.408,17.216,16.768,20.32,29.312,29.904,35.632,39.024,39.168,34.56,37.408,32.864,35.792,33.024,27.6,27.76,26.064,18.29,21.69,27.32,28.43,22.89,13,10.62,8.37,5.74,0.7,0.91,5.65,13.36,13.12,11.5,9.82,11.65,15.56,17.91,17.09,9.67,10.72,14.15,15.2,15.38,19.82,27.83,28.75,28.83,40.42,48.7,59.69,54.89,66.33,59.02,44.08,43.68,36.29,27.36,32.23,34.21,36.68,29.58,27.27,38.06,43.88,46.84,32.5,32.14,22.48,34.86,35.16,28.26,32.24,13.9,22.89,26.32,37.3,72.54,77.89,116.51,207.37,263.3,147.08,148.46,163.93,194.8,228.67,179.69,177.26,122.46,104.52,87.59,80.61,75.9,169.05,160.57,128.32,145.85,147.83,106.67,102.83],"a":[2.9726,3.4717,2.9726,3.8623,5.7608,6.3792,7.4207,8.0716,8.1367,7.7787,8.1041,11.3263,11.6192,16.2571,20.9439,21.0903,18.4541,15.8178,19.3328,19.4792,22.7746,24.6787,30.6469,29.9878,25.7039,31.1962,35.0407,31.9651,29.6583,34.0247,40.8626,45.3113,52.3963,27.022,15.3235,25.4567,21.008,27.022,23.3971,35.0133,24.6329,18.4541,14.3348,12.6872,19.2318,25.7039,16.8723,25.8489,25.3084,20.9322,14.1833,13.8142,16.7405,24.1484,24.6362,29.3551,32.3083,32.5916,28.9552,31.5421,30.0946,33,30.7133,25.925,26.375,24.7636,17.3775,20.6078,25.9569,27.0115,21.748,12.3514,10.0901,7.9524,5.4536,0.6651,0.8646,5.3681,12.6934,12.4654,10.9262,9.3301,11.0687,14.7837,17.0164,16.2373,9.1875,10.1851,13.444,14.4416,14.6126,18.8311,26.4415,27.3156,27.3916,38.4033,46.2702,56.7119,52.1514,63.0206,56.0753,41.8807,41.5007,34.4794,25.9949,30.622,32.5032,34.8499,28.1042,25.9094,36.1611,41.6907,44.503,30.8785,30.5364,21.3584,33.1207,33.4058,26.85,30.6315,13.2065,21.748,25.0068,35.439,68.9208,74.0039,110.697,197.0237,250.1632,139.7418,141.0529,155.7511,185.0809,217.261,170.7248,177.26,122.46,104.52,87.59,80.61,75.9,169.05,160.57,128.32,145.85,147.83,106.67,102.83],"v":[16679676,15514032,15214551,16842938,26923956,22485727,21980112,22040230,22221529,30709445,22591512,24692346,19859978,30356161,34743661,32395785,34949677,26272130,19958064,18954705,21393986,33685879,22120699,27305443,69353822,60632539,43323944,51350450,70789827,85803079,87233451,78309080,145208265,397460829,338616831,301001390,210822828,162644644,115610203,197328327,210829953,184736206,146626641,194418453,266035015,293564951,355480702,337425455,313015763,249764329,255652953,219950766,185373952,225042829,191432639,182103204,189139141,162669703,173357581,178744455,156565519,141387827,154421387,314217515,280585645,193344204,171743301,59952600,66790700,68119400,80218400,92695000,98763800,77488200,148200900,152555200,69407700,171174100,201306900,210212500,194528400,275729400,167841000,127718400,113478000,96642000,141649500,133923100,135073700,135222800,82235800,77743200,112391400,126419600,104430500,102398700,126721200,106769900,98215300,158805600,101478200,121411900,168311500,138710300,208875200,172077400,148015000,117741900,125388800,225375700,207275600,150371500,146603200,139751600,117918900,105848900,118248800,66217900,70475900,64750900,181100200,454575000,183069000,128361300,99907300,77430300,114765400,127666600,65050000,66274900,60233600,55273200,33638000,30159800,32059500,34352300,51222200,44759200,39187400,43183400,64165600,98788200,64206000,48174000,49024300,169173400,28021700,4621823]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.8708,4.609,9.679,13.4518,25.2444,23.4667,36.5333,39,54.8,31.1,41.1,15.6,31.2,16.768,35.232,37.344,28.8,21.8,12.92,0.71,13.3,15.77,11.1,20.44,40.21,66.39,35.51,37.32,43.97,22.09,32.55,37.71,209.74,165.81,177.02,81.79,128.69],"h":[4.8198,10.4296,13.7482,28.2667,25.5111,41.8667,43.8667,55,66.7,43.1,42.1,34.448,32.24,35.824,40.304,37.728,28.88,31.47,15.55,14.14,16.85,19.49,20.49,40.72,69.76,68.25,41.53,46.32,50.88,37.27,52.98,545.11,327.8,251.26,181.5,212.81,847.7],"l":[2.5284,4.1613,8.1778,11.7926,17.7778,23.2,29.3333,30.8,10.4,21.8,13,15.4,14.24,16.64,31.408,26.24,17.3,12.51,0.38,0.34,8.57,8.45,10.59,20.32,35.56,32.76,21.73,20.71,22,21.63,6.35,34.99,131.83,157.55,65.73,54.03,85.96],"c":[4.6881,9.7975,13.7482,25.6,23.6444,36.4,38.8,55,30.9,42.5,15.4,31.376,16.768,35.632,37.408,27.6,21.69,13,0.7,13.12,15.56,10.72,19.82,40.42,66.33,36.29,36.68,43.88,22.48,32.24,37.3,207.37,163.93,177.26,80.61,128.32,102.83],"a":[3.8623,8.0716,11.3263,21.0903,19.4792,29.9878,31.9651,45.3113,25.4567,35.0133,12.6872,25.8489,13.8142,29.3551,31.5421,25.925,20.6078,12.3514,0.6651,12.4654,14.7837,10.1851,18.8311,38.4033,63.0206,34.4794,34.8499,41.6907,21.3584,30.6315,35.439,197.0237,155.7511,177.26,80.61,128.32,102.83],"v":[64251197,93430025,100214832,117355585,100134576,104506007,224660755,322135437,1182287315,686406002,736611253,1252506123,1038383811,783952624,703910880,766592248,705625750,307823500,477008100,652101200,765817200,485692600,430275500,445640200,490512000,529911900,646709500,708411600,510122600,319693500,947105500,419769600,246831700,130209600,178352200,275333800,250841223]}},"actions":[{"t":"1991-03-01","kind":"split","label":"S","title":"1991-03-01 · 1.50:1 split"},{"t":"1992-07-06","kind":"split","label":"S","title":"1992-07-06 · 1.50:1 split"},{"t":"1993-05-03","kind":"split","label":"S","title":"1993-05-03 · 1.50:1 split"},{"t":"1995-07-03","kind":"split","label":"S","title":"1995-07-03 · 1.50:1 split"},{"t":"1996-10-22","kind":"split","label":"S","title":"1996-10-22 · 1.50:1 split"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.2304 dividend (ex-date, current split terms)"},{"t":"2004-11-18","kind":"dividend","label":"D","title":"2004-11-18 · $0.2304 dividend (ex-date, current split terms)"},{"t":"2005-02-01","kind":"dividend","label":"D","title":"2005-02-01 · $2.75 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.2304 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"dividend","label":"D","title":"2005-05-19 · $0.2304 dividend (ex-date, current split terms)"},{"t":"2005-08-18","kind":"dividend","label":"D","title":"2005-08-18 · $0.2816 dividend (ex-date, current split terms)"},{"t":"2005-11-17","kind":"dividend","label":"D","title":"2005-11-17 · $0.2816 dividend (ex-date, current split terms)"},{"t":"2006-02-23","kind":"dividend","label":"D","title":"2006-02-23 · $0.2816 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"split","label":"S","title":"2006-08-01 · 6.25:1 split"},{"t":"2006-09-05","kind":"split","label":"S","title":"2006-09-05 · 1:10 reverse split"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $10.00 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $10.11 vs $8.11 est. (+24.7%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS −$6.53 vs −$0.29 est. (−2151.7%) · ▼ 21.5% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS −$8.01 vs −$6.82 est. (−17.4%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.98 vs $2.16 est. (−54.6%) · ▼ 6.9% next session","tone":"down"}]}