{"ticker":"CAMT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[83.75,84.7,82.8,82.04,81.85,80,80.33,77.59,78.83,79.1,81.43,81.63,79.97,75.37,74.41,76.75,80.35,80.88,81.95,85.19,86.25,81,76.67,73.6,74.12,74.64,75.77,75.21,74.74,72.78,73.39,73.85,73.96,74.6,77.13,75.36,72,73.15,79.03,74.21,73.97,75.27,75.55,77.22,77.64,82.5,82.96,83.17,84.4,83.51,83.88,80.55,80.72,81.8,81.15,85.98,90.55,90.44,91.14,86.35,89.83,91.89,98.4,102,104.93,108.25,103.52,105.8,89.36,84.62,88.46,88.4,92.11,89.97,90.12,88.66,93.26,90.62,88,89.21,88,88.72,89.05,87.92,85.09,83.2,80.94,77.06,77.88,77.1,80.01,73.53,75.3,68.16,70.62,68.24,67.92,66.5,63.82,65.11,63.79,64.54,65.45,65.15,62.92,63.73,66.7,67.31,68.25,66.09,64.25,62.52,57.25,58.45,58,56.54,50.52,50.72,57.74,54.17,59.75,57.42,61.55,60.15,57.62,59.44,58.75,60.27,63.78,65.1,65.87,65.98,65.95,63.05,66.25,67.86,67.2,66.25,67.99,70.79,68.28,70.54,68.68,69.1,69.28,66.11,64.71,65.11,65.12,64.29,63.62,66,66.47,69.32,68.16,66.29,66.31,68.63,74.5,73.05,75,75.71,77.19,74.19,71,72.93,74.56,74.82,75.73,74.28,77.31,82.87,83.08,83.37,85.61,83.83,84.23,89.92,89.67,88.57,88.59,91.5,88.1,87.78,92.22,90.83,92.2,92.31,92.57,93.77,93.07,93.75,94.71,97.27,100.49,98.77,97.2,90.83,96.38,89.99,86.3,82.5,82.86,84.3,85.33,86.82,87.62,86.46,83.77,85.15,83.55,81,81.4,81.91,82.39,85.55,87.82,86.58,79.92,78.44,77,79.01,80.05,81.41,82.95,81.74,83.06,87.35,88.34,86.35,92.8,102,96.36,102.18,103.61,101.76,103.47,105.59,103.55,103.55,116.18,117.6,116.32,117.2,112.08,117,115.51,115.64,115.52,123.08,126.25,121.25,122.77,121.86,119.06,115.84,119.99,123.18,119.48,123.74,126,124.22,124.17,119.73,117.56,118.36,117.5,109,110.5,105.35,101.83,97.74,95.85,94.76,94.89,103.35,93.5,95.66,99.2,104.41,104.26,103.81,108.15,112.06,114.26,119.84,117.64,116.73,118.5,118.15,116.37,112.19,109.91,110.73,106.66,103.62,106.45,105.88,109.1,109.71,107.54,109.03,108.42,110.55,119.53,125.19,132.9,131.75,132.83,130.5,148.69,135.28,143.44,146.55,143.18,144.67,150.53,142.11,144.39,145.57,152.13,150.51,150.54,144.61,147.32,140.98,134.5,142.01,148.68,152.7,159.71,160.67,156.76,156.71,160.37,157.9,153,148.45,155.75,166,171.53,165.13,166.14,163.2,166.41,165.16,160.46,145.58,156.92,156.96,159.81,156.75,152.56,153.18,162.29,160.49,174.65,169.15,168.08,179.42,171.28,155.74,157.36,148.55,154.74,150.22,157.97,159.54,172.55,172.05,178.2,173.28,183.62,179.4,181.29,180.57,178.54,185.29,191.82,187.55,199.3,201.15,184.75,185.16,190.75,188.52,185.5,188.28,203.74,199.9,194.28,206.03,192.36,177.32,170.99,167.62,168.9,150.47,155.99,157.23,162,171.48,178.73,172.01,176.03,168,180,185.11,176.04,176.2,172.4,173.38,164.61,171.99,184.8,203.08,196.94,186.58,189.36,200.54,177.36,167.89,179.53,158.69,156,158.84,157.63,155.48,147.56,131.53,132.86,147.4,141.2,137.5,146.35,154.29,143.35,140.41,149.97,156.36,155.53,154.02,156.89,152.53,145.4,139.09,135.91,138.35,127.59,143.87,148.4,147.85,157.78,169.94,163.44,172.73,170.52,172.81,168.8,163.12,157.37,153.08,150.11,144,146.2,146.64,150,142.44,135.21,130.95,130.44,128.82,141.51,149,146.88,143.68,147.23,136.94,135.25,135.36,144.31,146.22,152.02,146.63,149.4,144.02,146.65,144.5,151.02,157.87,156.55,158.21,162.8,162.3,150.29,149.62,152.42,152.41,142.4,147.97,129.1,129.17],"h":[84.73,85.75,84.13,82.37,81.85,80.3,80.4,79.63,80.85,84.97,82.49,81.63,79.97,77.5,76.08,79.68,83.04,81.83,82.13,89.94,86.7,81.35,76.85,75.78,75,76.17,76.8,77.2,74.83,74.35,73.39,76.42,76.1,76.15,77.13,75.36,73.41,79.35,79.04,76.32,75.49,75.91,78.5,77.84,86.56,87.45,85.17,84.08,85.05,84.77,84.74,81.42,82.45,83.55,83.38,89.25,92.92,91.23,91.14,87.32,90.08,95.1,102,103.78,109.34,110.73,104.9,105.8,92.11,88.1,88.78,91.39,96.23,92.15,91,93.98,94.7,91.97,89.34,90.03,89.62,90.5,89.41,89.35,85.74,84.4,80.94,79.88,78.58,81.35,80.2,75.74,75.3,71.35,71.44,70,69.18,66.88,65.59,65.58,64.69,66,66.85,65.19,65.99,68.22,66.71,69,68.28,66.48,64.3,62.52,58.69,59.65,62.23,56.65,51.32,59,57.84,63.95,59.75,60.33,62.21,60.96,58.46,60.5,59.58,61.02,66.36,67.43,68.11,66.51,66.43,65.34,68.01,70.23,68.32,68.49,69.87,70.82,68.38,71.23,69.19,69.99,69.58,66.26,65.94,65.85,66,66.53,65.22,67.07,66.75,70.22,68.74,67.06,68.28,74,75.09,74.43,76.2,76.57,77.39,74.74,72.23,76.87,75.52,76.13,75.98,75.9,82.51,85.07,85,85.39,86.44,83.93,88.37,90.37,90.4,89.84,91.16,91.76,89.45,89.08,93.22,91.11,92.74,92.7,97.8,94.29,95.37,94.98,96.34,100.7,101.73,100.14,98.68,96,98.87,94.16,86.43,83.22,84.47,86.69,87.13,88.81,88.35,86.46,85.57,85.15,83.55,82.77,84.58,83.8,84.98,88.63,89.62,87,80.86,78.44,78.66,79.7,81.29,83.7,83.65,84.8,87.85,88.64,88.54,89.08,101.63,102,104.39,106.69,106,104.25,104.78,106.99,105.1,113.71,118.5,119.1,119.26,118,117.28,117,116.35,120.26,125.1,127.08,126.35,122.85,123.5,123.31,120.23,118.48,122.08,124.55,119.48,129.41,127.86,127.67,125.53,122.13,125.53,121.36,119.25,112.45,110.86,105.7,102.7,100.71,97.8,96.55,101.11,104.34,95.43,101.93,103.67,107.12,105.49,106.89,113.56,117.2,118.94,120.19,118.99,119.81,121.98,119.35,118.03,113.16,112.7,111.1,107.47,106.76,106.84,108.97,109.91,110.33,109.56,110.04,108.65,116.81,124.87,134.88,134.59,131.89,134.93,141.38,150,135.93,149.79,150.99,149.54,148.22,151.24,144,146.74,149.2,153.43,155.79,155.17,149.97,151.42,142.59,142,150.51,151.23,157.5,164.21,161.08,163.19,158.77,170.46,159.13,153.21,153.29,164.6,173.84,174.61,169.36,172.4,165.56,167.57,170.16,160.5,157.01,160.58,163.97,159.81,158.05,154.66,161.12,168.52,173.28,176,180.83,180.34,180.56,171.41,158.32,157.36,151.91,159.42,160.06,161,161.47,177.31,177.66,179.39,175.84,183.62,180.46,182.81,185.41,187.97,193.3,192.26,203.67,210.2,201.15,190.84,189.23,192.16,196.5,186.62,199.57,205.22,201.21,207,215.99,192.92,178.05,174.24,172.12,169.99,156.63,160,161.2,167.49,175.07,178.91,175.15,176.68,169.77,190.45,186.18,184.8,176.98,175.7,178.2,176.83,184.33,196.99,203.96,197.16,188.52,195.88,204.49,181.46,169.94,179.53,159.96,161.71,164.63,158.01,155.99,148.22,136,140.66,150.49,146.19,138.93,150.13,156,149.96,150.26,151.39,158.71,161.14,158.5,156.89,152.96,145.7,140,139.99,143.7,140.55,152,154.85,153.61,158.86,170.18,164.93,177.56,176,172.81,178.02,164.58,158.33,154.32,150.11,144.19,147.28,148.2,150.4,142.44,136.35,131.26,132.84,139.4,147.92,150.98,150.77,146.63,149.21,138.88,135.82,139.97,146.49,149.53,152.02,152.71,149.78,147.15,147.79,145.46,154.46,158.52,157.87,166,168.8,164.44,152.98,152.09,156.65,153.07,145.13,148.13,131.96,130.34],"l":[80.69,82.26,81.52,80.22,80,76.6,76.4,77.39,78.55,78.69,80.04,78.28,72.69,74.06,74.26,76.41,79.36,79.53,78.58,80.18,79.69,78.16,72.13,72.97,73.05,73.72,74.7,74.42,71.01,69.83,70.2,73.85,73.96,74.58,75.44,70.87,71.23,72.99,72.41,73.58,72.78,72.98,75.36,75.59,77.6,82.5,81.73,82.22,83.63,83.23,80.5,79.09,80.62,80.2,80.85,85.66,88.77,88.37,86.75,82.15,86.87,91.27,96.96,99.38,103.91,105.58,101.68,98.51,84.28,82.61,85.85,87.27,91.19,88.26,86.93,88.28,90.83,82.21,85.71,86.56,84.17,86.01,83.22,84.74,81.84,79.73,74.3,76.62,75.68,77.1,74.53,71.28,68.4,67,68.6,65.85,65.52,62.44,62.51,63.63,62.74,64.54,64.46,62.65,62.13,63.57,65.46,67.31,66.52,63.88,62.73,57.71,56.49,57.31,57.85,52.39,47.41,49.85,50.96,53.23,55,56.24,58.76,59.4,56.09,58.27,57.5,59.09,63.61,64.62,65.25,63.68,64.89,62.6,64.5,67.81,66.88,65.78,67.42,68.79,64.54,67.84,64.4,67.95,65.92,64.25,64.71,64.29,64.2,64.29,62.88,65.71,65.09,67.21,65.41,64.9,65.57,68.63,71.69,72.18,74.41,75.13,75.41,73.4,70.07,72.93,73.65,74.38,72.54,73.06,77.31,80.21,82.18,82.5,83.88,78.49,83.5,88.03,88.38,87.43,88.41,89.16,87.25,84.5,89.75,86.7,88.5,91.54,92.57,91.56,92.95,92.5,94.17,97.27,97.92,97.83,93.96,90.26,95.62,87,80.47,81.12,80.28,84.18,84.55,86.26,86.42,82.9,83.65,83.23,80.63,80.7,81.32,81.9,82.39,85.02,87.5,82.28,77.16,75.75,76.36,77.68,79.97,81.41,80.61,81.48,82.59,87.12,85.38,85.6,92.8,97.49,96.23,102.18,100.77,99.91,101.46,102.34,102.09,103.02,115.1,113.02,115.55,111.61,111.2,113.81,109.46,115.4,115.52,120.96,121.48,118.7,121.13,119.65,113.12,114.87,117.99,119.89,116.16,123.74,123.37,122.01,121.63,116.86,117.56,116.54,112.47,108,102.71,101.08,97.77,95.61,94.91,92,94.89,94.5,91.91,95.66,98.98,103.39,103.47,103.14,108.15,109.48,113.38,116.3,117.24,116.57,118.19,117,110.08,109.04,109.34,102.09,101.39,103.45,104.8,105.51,108.45,108.6,106.21,108.16,106.13,110.55,116.6,125.19,130.49,125.29,130.41,130.5,135.53,132.14,141.29,145.61,142.87,140.82,142.44,138.4,142.48,142.77,146.68,145.92,144.44,140.66,135.98,128.92,134.09,141.21,145.55,150.37,157.17,154.26,155.63,154.17,153.91,149.27,145.28,145.6,155.75,165.8,162.11,164.1,166.14,155.77,161.66,158.3,145.15,142.35,155.77,156.28,150.78,148.36,150.5,151.08,160.4,157.2,162.47,167.39,167.4,172.76,158.91,150.28,142.27,140.67,152.99,149.02,157.97,154.23,164.59,171.66,172.5,171.71,178.35,172.01,176.21,175.58,176.76,185.2,183.16,187.55,198.71,188.66,178.34,182.91,185.45,185.01,178.9,188.28,198.31,188.94,194.28,205.3,168.07,163.31,165.02,165.95,151.91,147.57,153.06,154.8,160.15,169.65,163.99,168.64,169.19,162.55,175,178.4,173.43,163.04,167.37,158.3,163.96,169.79,182.3,196.5,181.47,177.7,188,194.25,167.44,162,165.02,153.18,151.55,154.03,148.44,137.28,140.16,127.73,132.27,144.29,140.46,135,143.33,142.63,141.58,137.5,145.62,153.22,155.2,151.89,146.05,143.42,135.49,126.34,134.85,130.51,126.99,141.79,147.47,145.16,151.49,147.75,157.53,171.98,170.52,160.84,167.95,153.95,147.5,147.7,143.74,137.33,143.7,141.86,142.99,135.39,132.12,126.09,127.82,127.99,140.5,146.03,145.38,141.2,145.97,132.9,131.39,135.08,141.99,143.98,148.42,146.09,142.7,142.68,143.51,139.23,148.19,153.07,150.28,157.72,161.7,153.39,148,145.02,149.68,147.04,134.6,129.95,121.8,124.28],"c":[81.62,82.37,82.82,82.1,80.6,78.94,77.59,77.66,79.16,83.63,82.1,79.56,74.21,74.32,74.45,78.95,82.51,80.53,78.7,84.76,79.91,78.72,74.07,75.67,74.84,75.17,75.51,74.94,71.67,71.12,71.89,74.5,75.46,75.96,75.67,71.59,72.72,78.3,73.17,74.72,73.77,74.87,77.26,76.68,81.51,84.64,83.36,83.36,83.94,83.69,82.46,80.53,80.77,80.85,82.69,88.5,91.05,90.86,89.52,86.79,89.52,93.48,98.94,103.62,107.14,106.08,104.65,100.75,85.51,86.35,87.97,90.95,94.54,89.25,88.2,93.54,91.31,86.32,88.75,87.4,87.08,88.49,86.82,85,82.98,79.89,76.39,78.4,76.88,79.18,74.8,74.52,68.93,70.28,71.08,67.84,68.8,63.2,63.39,64.24,63.49,65.89,65.98,62.76,64.67,67.82,66.05,68.51,66.75,64.62,62.97,59,58.63,59.14,60.17,52.71,50.56,55.17,52.32,62.41,57.42,59.9,60.15,60.33,57.95,60.37,58.62,60.19,63.97,66.94,66.55,66.37,65,65.34,65.88,68.57,66.96,67.28,69.59,68.97,66.57,69.2,68.61,69.83,66.51,65.94,65.3,65.78,64.71,65,64.99,66.02,65.28,69.03,66.54,66.81,68.04,72.7,72.16,73.49,74.44,75.69,75.88,73.44,70.33,75.37,74.3,74.98,73.95,74.85,81.55,82.09,84.1,84.46,84.56,82.04,87.52,88.92,89,88.33,90.14,89.46,89.4,87.95,90.95,91.01,91.93,92.51,94.29,92.33,93.04,94.24,95.81,98.93,98.24,98.35,94.15,95.5,96.77,88.35,81.39,81.61,83.14,84.76,86.53,88.13,87.05,83.94,85.51,83.36,82.42,81.74,82.51,82.58,84.83,86.9,87.82,82.71,78.46,76.73,78.2,78.75,81.08,82.73,81.21,84.11,87.02,87.65,85.84,89,101.15,97.61,102.64,105.13,102.5,103.36,104.63,103.88,105.05,113.42,117.51,113.33,116.68,111.78,117.09,114.1,110.05,118.97,121.03,125.23,122.24,120.73,122.89,120.38,115.91,118.08,119.15,120.55,118.49,128.23,124.03,123.82,123.44,117.46,123.74,120.25,119.12,111.2,104.1,103.06,99.57,96.19,95.88,94.76,100.04,94.56,94.4,101.15,103.35,104.26,105.3,105.4,110.9,116.93,118.41,117.07,118.77,119.2,121.12,118.21,111.95,109.35,111.31,103.11,101.71,104.04,105.98,108.79,109.14,109.05,107.9,108.6,106.35,115.5,123.88,133.31,132.38,129.79,131.67,137.8,136.61,132.92,144.38,145.93,144.54,146.33,142.78,143.63,142.64,147.78,150.17,155.63,146.53,141.94,141.4,132.75,141.11,149.02,150.44,154,158.41,155.38,162,157,157.54,153.19,148.1,153.11,163.78,169.03,168.41,167.39,171.47,162.61,166.06,165.03,147.31,155.24,156.28,161.35,152.55,148.98,152.31,160.39,166.7,172.25,165.95,172.29,179.3,175.08,159.86,153.33,144.46,151.61,158.7,157.73,159.12,159.22,170.09,176.51,174.53,174.93,180.74,179.55,180.63,179.78,184.63,187.71,185.88,195.89,203,190.92,180.52,187.83,191.92,186.62,182.71,197.2,202.54,193.08,205.54,207.46,174.63,168.88,171.36,168.35,155.74,151.31,159.37,160.59,167.37,174.73,169.62,174.78,171.66,163.09,187.52,183.45,181.16,164.21,168.67,168.15,166.69,184.15,193.27,197.75,182.24,178.14,195.16,195.72,169.39,166.9,168.06,153.72,157.32,163.12,155.48,142.5,141.84,133.26,140.05,145.36,143.79,136.78,149.9,147.31,147.92,146.15,147.09,156.15,156.79,155.19,147.79,151.46,140.06,126.97,137.23,132.46,139.79,151.62,147.6,149.67,155.35,158.1,164.41,174.2,172.81,165.38,171.8,155.84,150.66,148.51,146.81,142.33,146.66,143.25,144.81,135.57,134,128.14,131.91,138.9,145.72,147.01,148.66,144.25,147.97,133.84,134.66,138.59,144.21,149.12,149.63,151.36,147.06,145.12,147.05,142.61,152.82,155.25,153.79,165.19,162.05,154.55,152.2,150.5,152.81,147.63,142.78,135.72,131.38,129.47],"a":[81.62,82.37,82.82,82.1,80.6,78.94,77.59,77.66,79.16,83.63,82.1,79.56,74.21,74.32,74.45,78.95,82.51,80.53,78.7,84.76,79.91,78.72,74.07,75.67,74.84,75.17,75.51,74.94,71.67,71.12,71.89,74.5,75.46,75.96,75.67,71.59,72.72,78.3,73.17,74.72,73.77,74.87,77.26,76.68,81.51,84.64,83.36,83.36,83.94,83.69,82.46,80.53,80.77,80.85,82.69,88.5,91.05,90.86,89.52,86.79,89.52,93.48,98.94,103.62,107.14,106.08,104.65,100.75,85.51,86.35,87.97,90.95,94.54,89.25,88.2,93.54,91.31,86.32,88.75,87.4,87.08,88.49,86.82,85,82.98,79.89,76.39,78.4,76.88,79.18,74.8,74.52,68.93,70.28,71.08,67.84,68.8,63.2,63.39,64.24,63.49,65.89,65.98,62.76,64.67,67.82,66.05,68.51,66.75,64.62,62.97,59,58.63,59.14,60.17,52.71,50.56,55.17,52.32,62.41,57.42,59.9,60.15,60.33,57.95,60.37,58.62,60.19,63.97,66.94,66.55,66.37,65,65.34,65.88,68.57,66.96,67.28,69.59,68.97,66.57,69.2,68.61,69.83,66.51,65.94,65.3,65.78,64.71,65,64.99,66.02,65.28,69.03,66.54,66.81,68.04,72.7,72.16,73.49,74.44,75.69,75.88,73.44,70.33,75.37,74.3,74.98,73.95,74.85,81.55,82.09,84.1,84.46,84.56,82.04,87.52,88.92,89,88.33,90.14,89.46,89.4,87.95,90.95,91.01,91.93,92.51,94.29,92.33,93.04,94.24,95.81,98.93,98.24,98.35,94.15,95.5,96.77,88.35,81.39,81.61,83.14,84.76,86.53,88.13,87.05,83.94,85.51,83.36,82.42,81.74,82.51,82.58,84.83,86.9,87.82,82.71,78.46,76.73,78.2,78.75,81.08,82.73,81.21,84.11,87.02,87.65,85.84,89,101.15,97.61,102.64,105.13,102.5,103.36,104.63,103.88,105.05,113.42,117.51,113.33,116.68,111.78,117.09,114.1,110.05,118.97,121.03,125.23,122.24,120.73,122.89,120.38,115.91,118.08,119.15,120.55,118.49,128.23,124.03,123.82,123.44,117.46,123.74,120.25,119.12,111.2,104.1,103.06,99.57,96.19,95.88,94.76,100.04,94.56,94.4,101.15,103.35,104.26,105.3,105.4,110.9,116.93,118.41,117.07,118.77,119.2,121.12,118.21,111.95,109.35,111.31,103.11,101.71,104.04,105.98,108.79,109.14,109.05,107.9,108.6,106.35,115.5,123.88,133.31,132.38,129.79,131.67,137.8,136.61,132.92,144.38,145.93,144.54,146.33,142.78,143.63,142.64,147.78,150.17,155.63,146.53,141.94,141.4,132.75,141.11,149.02,150.44,154,158.41,155.38,162,157,157.54,153.19,148.1,153.11,163.78,169.03,168.41,167.39,171.47,162.61,166.06,165.03,147.31,155.24,156.28,161.35,152.55,148.98,152.31,160.39,166.7,172.25,165.95,172.29,179.3,175.08,159.86,153.33,144.46,151.61,158.7,157.73,159.12,159.22,170.09,176.51,174.53,174.93,180.74,179.55,180.63,179.78,184.63,187.71,185.88,195.89,203,190.92,180.52,187.83,191.92,186.62,182.71,197.2,202.54,193.08,205.54,207.46,174.63,168.88,171.36,168.35,155.74,151.31,159.37,160.59,167.37,174.73,169.62,174.78,171.66,163.09,187.52,183.45,181.16,164.21,168.67,168.15,166.69,184.15,193.27,197.75,182.24,178.14,195.16,195.72,169.39,166.9,168.06,153.72,157.32,163.12,155.48,142.5,141.84,133.26,140.05,145.36,143.79,136.78,149.9,147.31,147.92,146.15,147.09,156.15,156.79,155.19,147.79,151.46,140.06,126.97,137.23,132.46,139.79,151.62,147.6,149.67,155.35,158.1,164.41,174.2,172.81,165.38,171.8,155.84,150.66,148.51,146.81,142.33,146.66,143.25,144.81,135.57,134,128.14,131.91,138.9,145.72,147.01,148.66,144.25,147.97,133.84,134.66,138.59,144.21,149.12,149.63,151.36,147.06,145.12,147.05,142.61,152.82,155.25,153.79,165.19,162.05,154.55,152.2,150.5,152.81,147.63,142.78,135.72,131.38,129.47],"v":[372800,372700,342100,257500,167600,404700,432800,233000,329600,503200,273800,277700,1044900,409000,376600,668300,558900,326000,755400,1575000,773100,524200,905700,486300,398500,283500,319300,296300,571900,476500,605000,281400,362800,351100,220700,423700,291600,1336000,495500,452300,241100,270400,431200,481000,1893000,1652000,633000,319600,174800,164600,196700,133800,192100,215100,218000,608300,591100,542100,293000,453900,436100,499200,828300,921900,1091000,795800,498600,514000,1654400,633500,822300,609900,641700,627400,429100,370200,283100,984300,561600,776600,904200,649900,370900,673800,771400,530200,688900,507100,354300,458600,333100,468300,547000,652300,696200,739100,379600,588300,729900,888700,302700,304200,254400,358100,794100,572700,300600,303900,181600,300000,211300,413100,526900,377100,426200,779900,660600,779200,524900,1095200,530800,335400,263200,158200,233700,334100,397400,355000,452200,260300,440000,306300,233600,145300,157500,250300,187900,161200,249800,267200,754800,767800,1495500,385700,407700,435800,207200,352900,330100,189200,287500,351900,258300,407400,190800,335800,402800,537100,283200,181500,283300,259500,272800,217200,542700,365000,203800,192700,215500,330200,1461900,1192100,548300,440400,447600,572000,807500,491400,339900,270800,254700,214900,184600,497200,415900,479800,378800,142100,658300,311100,295800,207400,243000,490900,441300,256300,554700,488700,432400,1144400,965800,248600,279500,335600,204000,282600,336100,336400,194200,233200,303600,244300,176300,159200,172400,333900,355500,405700,598900,651200,291200,247900,239200,193800,195200,169000,1952800,477800,531600,629500,1717600,340200,846000,1146200,632500,600600,350900,400500,386400,659000,755000,782600,270700,437800,739200,391300,337700,427800,554700,904800,395200,378700,510400,402300,426500,496300,434500,603500,384400,1061600,342100,325700,374000,301200,202800,573900,533600,1121000,824300,557700,510800,522200,308600,447300,595600,701800,552000,615500,443700,504400,120200,243600,1168700,841900,366300,315400,346200,278400,463100,418100,439500,356500,381400,688800,436500,352700,204800,280800,219500,148000,122500,195300,239400,307500,636800,733700,366100,444100,232200,555100,969700,390100,1048500,489600,503200,1270700,1340300,286000,331600,458000,328000,364400,721700,653500,530400,651800,582300,433000,199900,329000,526900,428900,443600,841600,896600,703700,875900,825700,555100,868400,541500,366100,417300,692600,466900,247600,582700,670100,239600,644800,349700,435000,337500,423000,332600,421200,450100,735100,473600,592700,404200,536000,392400,1303200,516600,253400,113200,244600,329000,300200,354700,194400,261200,205500,310900,592800,342600,292800,222900,509300,325400,433200,476100,471200,315400,352800,328200,514800,258200,227800,321300,759500,1401400,968200,511300,533000,1037400,593700,279900,263900,473000,369800,451100,257700,302900,901300,1361700,294900,320000,408900,420200,370700,349800,373800,538000,556900,570100,284700,300700,428300,599600,584000,522300,430800,821300,926200,527400,671100,427800,632800,781300,444500,201900,335800,715800,433300,610800,532000,312000,507200,498500,241900,309100,441300,805000,661500,729700,476800,710500,847700,418800,802100,441700,1055400,416900,751000,411200,468400,337900,299300,503600,278000,244000,434400,242000,227500,254100,232000,332900,311600,541200,613400,304500,273600,655900,303800,228500,646500,342400,623100,291500,177200,199000,328400,487000,367400,259600,288000,357900,397600,375300,559700,679100,343000,356300,461100,245500,506700,685400,1892500,1001300,727766]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[3.34,3.51,3.67,3.34,3.16,2.97,3.09,3.09,3.11,3.13,3.12,2.97,3.03,3.1,3.2,3.11,3.57,3.26,3.06,3.06,3.08,3.27,3.19,3.14,3.15,3.18,3.18,3.3,3.55,3.42,3.44,2.96,2.92,2.88,2.88,2.9,2.82,2.82,2.63,2.51,2.81,2.94,2.99,2.83,2.85,2.59,2.7,2.62,2.59,2.62,2.46,2.65,2.53,2.48,2.5,2.41,2.42,2.42,2.55,2.44,2.42,2.12,2.21,2.18,2.13,2.03,1.85,1.77,1.85,1.89,1.82,1.81,1.84,2.11,2.01,2,1.97,2.03,2.06,2.05,2.2,2.17,1.89,1.87,1.9,1.9,2,2.07,2.13,2.05,2.09,2.3,2.42,2.53,2.7,2.58,2.47,2.57,2.5,2.62,2.49,2.65,2.93,2.97,2.97,3.03,3.09,2.95,2.8,2.98,2.9,2.97,2.82,3.04,3.15,3.19,3.26,3.35,3.34,3.3,3.39,3.73,3.83,3.71,3.6,3.6,3.84,4,3.7,3.81,3.85,3.77,3.69,3.77,3.95,4.77,5.04,6,7,5.69,5.68,5.84,4.79,5.12,5.33,5.52,5.42,4.95,4.7,4.31,4.33,4.48,4.91,5.12,4.94,5.13,5.52,5.69,5.76,5.77,5.42,5.95,6.49,6.5,5.82,5.51,5.61,5.81,5.77,6.04,6.72,7.08,6.91,6.67,6.45,6.57,6.61,6.75,6.6,6.87,6.75,6.65,6.81,7.44,7.13,6.87,7.31,8.3,8.22,8.03,8.13,8.45,7.79,7.72,7.4,7.76,7.46,8.1,8.5,8.9,9.25,10.43,10.45,10.14,8.81,8.71,8.09,8.57,8.22,7.45,7.39,7.42,8.12,8.08,7.81,7.72,8.67,7.88,7.9,6.43,6.64,6.85,7.17,7.05,7.09,7.42,8,9.12,9.28,8.87,8.57,9.17,8.78,8.91,10.19,10.7,10,10.33,10,9.6,8.69,8.1,8.09,8.61,8.07,8.41,8.74,8.4,8.43,9.04,10,9.25,8.59,8.87,8.9,8.95,9.11,9.69,9.93,9.47,9.72,10.07,10.16,11.19,10.92,9.79,10.41,10.12,10.49,10.49,10.9,10.99,10.8,10.95,11.37,14.1,12.85,11.73,11.8,11.88,11.28,10.55,8.97,7.63,7,8.53,8.95,9.7,9.7,10.03,9.83,12.17,12.12,12.9,13.06,13.39,11.8,12.27,12.03,12.48,13.35,13.6,14.74,15.39,15.58,16.31,15.66,15.31,15.11,14.84,15,15.11,17.79,19.52,18.36,18.07,17.83,19.82,19.95,18.85,19.02,20,20.1,19.7,21.69,22.5,23.12,24.86,24.5,23.94,27.5,29.64,29.39,28.4,25.8,31.83,29.23,29.31,33.27,32.12,33,33.08,34.44,31.61,27.15,32.42,36.38,37.29,39,36.1,37.44,35.95,35.1,32.83,34.8,37.99,37.34,37.22,36.51,42.05,42.32,41.49,41.02,43.52,40.09,38.13,38.39,39.53,39.06,43.47,49,45.03,45.47,43.33,44.64,40.71,44.51,46.91,41.43,42.57,35.95,33.99,35.9,34.98,34.26,33.05,30.49,29.94,32.75,31.37,32.58,30.37,29.63,30.23,29.19,28.25,27.57,27.27,29.35,29.87,25.65,25.08,26.22,23.12,26.1,27.03,28.67,28.87,30.2,30.51,28.59,27.66,25.77,26.7,24.87,23.72,23.79,22.61,22.65,22.82,23.07,22.41,25.22,23.29,23.29,23.79,22.89,22.45,21.53,22.24,23.62,24.71,27.71,26.31,27.56,26.19,26.16,26.95,28.4,26.21,27.27,27.66,27.89,25.97,25.31,26.4,26.6,27.4,27,28.47,29.86,28.64,31.68,32.41,31.55,35.6,33.49,40.78,43.37,46.16,47.35,44.89,45.79,51.99,58.55,57.83,56.2,57.44,62.42,60.46,59.47,51.77,51.39,56.59,64.04,61.04,64.16,61.29,64.2,64.27,68.48,68.85,67.96,72.73,79.3,79.16,81.16,81.45,84,78.12,82.51,74.66,77.36,85.61,83.77,79.41,80.75,75.35,82,84.43,90,97,107.65,103.56,108.99,114.76,113.65,126.25,133.71,133.2,110.7,103.01,78.89,92.26,99.11,97.18,88.62,78.86,79.25,74.82,81.26,80.54,85.72,82.04,78.83,75.37,81.95,73.6,74.74,73.96,73.15,75.55,83.17,80.55,85.98,86.35,104.93,89.36,89.97,88,87.92,77.06,75.3,66.5,65.45,67.31,57.25,50.72,61.55,58.75,65.98,67.2,70.54,64.71,66,66.29,75,72.93,74.28,85.61,89.67,87.78,92.57,97.27,96.38,84.3,83.77,81.91,79.92,80.05,87.35,96.36,105.59,116.32,115.64,122.77,123.18,124.17,109,95.85,95.66,103.81,117.64,112.19,106.45,107.54,119.53,130.5,143.18,144.39,144.61,148.68,156.71,148.45,166.14,145.58,152.56,169.15,157.36,157.97,173.28,178.54,201.15,185.5,206.03,168.9,171.48,168,172.4,203.08,200.54,156,147.56,137.5,149.97,152.53,127.59,169.94,168.8,144,135.21,149,136.94,152.02,144.5,162.8,152.41],"h":[3.6,3.9,4.02,3.36,3.17,3.08,3.28,3.2,3.27,3.21,3.15,3.11,3.18,3.46,3.27,3.16,3.8,3.35,3.12,3.2,3.19,3.32,3.24,3.22,3.19,3.29,3.35,3.72,3.62,3.56,3.45,3.06,3,2.92,3,2.95,2.88,2.84,2.73,2.87,3,2.97,3,2.9,3,2.76,2.7,2.76,2.67,2.75,2.68,2.75,2.68,2.66,2.57,2.5,2.5,2.5,2.61,2.5,2.42,2.24,2.3,2.24,2.17,2.03,1.86,1.99,2.02,1.89,1.95,1.92,2.2,2.18,2.13,2.16,2.08,2.15,2.21,2.24,2.24,2.34,1.97,1.94,1.95,2.02,2.13,2.2,2.2,2.1,2.33,2.48,2.72,2.81,2.72,2.61,2.57,2.6,2.62,2.62,2.65,3.05,3.03,3.05,3.2,3.09,3.09,3,3.01,2.99,3.03,3.01,3.15,3.33,3.3,3.3,3.45,3.43,3.34,3.4,3.85,3.99,3.84,3.79,3.66,3.86,4.1,4.06,3.83,3.86,3.94,3.79,3.85,3.95,4.85,5.12,6.63,7.1,7.96,5.95,6.09,5.99,5.15,5.54,5.8,5.58,5.56,5.05,4.8,4.4,4.66,4.91,5.16,5.15,5.23,5.87,5.79,5.85,5.8,5.82,6.39,6.46,6.5,6.52,5.93,5.58,5.97,5.88,6.1,6.92,7.16,7.08,7.12,7.09,6.58,6.82,6.86,6.97,7.06,7.02,6.9,6.84,7.51,7.55,7.15,7.43,8.6,8.38,8.46,8.19,8.54,8.74,8,7.8,7.81,7.76,8.15,8.44,8.73,9.55,10.75,11.11,10.57,10.14,8.94,8.77,9.19,8.86,8.25,7.79,7.59,8.83,8.42,8.15,7.87,8.49,8.9,8.2,7.93,6.84,7.1,7.08,7.3,7.37,7.43,7.94,9.34,9.34,9.34,9.07,9.24,9.63,9.1,10.21,10.93,10.97,11.25,10.48,10.2,9.66,8.75,8.34,8.56,8.63,8.82,8.55,8.78,8.41,8.7,10.02,10.3,9.44,8.93,9.18,9.16,9.39,10.02,10.29,10.36,9.75,10.3,10.39,11.27,11.36,10.98,10.56,10.45,10.81,10.53,10.9,11,11.08,11.28,11.47,12.79,14.24,12.85,12.29,12.08,12.26,11.48,10.69,9.7,8.04,8.97,8.82,9.92,10.5,9.86,11.26,11.25,12.25,13.19,13.3,13.72,13.39,12.73,12.8,12.84,13.22,13.6,14.96,15.48,16.76,16.25,16.48,16.14,16.49,15.11,15.74,15.7,18.13,19.48,19.65,19.04,19.54,20.3,20.1,20.56,18.99,19.86,21.13,20.5,21.67,22.66,23.85,24.93,25.72,24.57,27.29,29.9,30.39,29.98,29.99,32.5,32.33,30.12,33.17,34.66,35.24,33.58,36.14,34.75,31.89,32.4,36.81,38.14,40.47,39.24,38.2,38.47,36.58,36.27,35.8,37.91,40.46,39.28,37.22,41.8,42.39,42.88,43.59,46.01,44.67,40.34,39.22,40.25,42.18,43.81,49.4,49.6,47.63,48.48,46.9,44.64,43.97,46.65,48.6,44.64,43.03,37.5,37.5,38.95,37.4,34.85,34.06,31.45,33.06,33.56,32.97,34.61,31.72,32.28,31.94,31.41,28.7,28.64,29.62,30.44,30.01,26.09,25.95,26.59,25.01,26.84,30.98,29.4,30.87,31.15,30.94,29.73,28.12,26.97,26.76,25.35,24.12,25.15,22.92,23.34,23.89,23.91,25.58,26.25,24.31,24.51,24.18,24.25,23.36,22.47,23.36,25.13,26.85,27.91,28.85,27.92,28.25,27.67,28.49,28.55,27.59,28.63,28.35,28.35,26.35,26.1,26.74,27.06,27.8,29.23,29.64,30.35,31.68,33.4,32.94,36.6,35.81,42.33,45.3,48.15,48.29,48.53,46.68,53.14,61.48,59.55,61.09,58.75,65.13,64.12,64.64,61.8,53.75,57.33,65.09,67.31,66.07,68.25,65.79,66.29,71.05,71.59,70.05,73.59,79.87,82.96,81.78,82.63,89.65,87.14,82.74,85.86,77.67,85.94,90.54,85.41,81.76,84.98,83.35,84.38,95.13,100.95,106.78,109.49,110.74,118.23,122.93,129.67,134.82,140.5,133.55,117.26,109.36,93.96,101.22,100.6,97.18,88.62,81.96,79.25,89,81.32,84.61,88.34,82.37,84.97,83.04,89.94,77.2,76.42,77.13,79.35,87.45,85.05,83.55,92.92,103.78,110.73,96.23,94.7,90.5,89.35,81.35,75.3,66.88,68.22,69,62.23,63.95,62.21,68.11,70.23,70.82,71.23,66.53,70.22,75.09,77.39,76.87,85.39,90.37,91.76,93.22,97.8,101.73,98.87,88.81,85.57,89.62,80.86,87.85,102,106.69,119.1,119.26,127.08,123.5,129.41,125.53,112.45,104.34,107.12,120.19,121.98,113.16,110.33,116.81,134.93,150.99,151.24,155.79,151.42,164.21,170.46,174.61,172.4,163.97,176,180.83,160.06,179.39,185.41,210.2,201.15,207,215.99,169.99,178.91,190.45,196.99,203.96,204.49,164.63,150.49,156,161.14,152.96,158.86,177.56,178.02,150.4,147.92,150.98,149.53,152.71,166,168.8,153.07],"l":[3.21,3.51,3.28,3.03,2.75,2.84,2.87,2.86,2.95,2.99,3,2.95,2.94,3.05,3.07,3.05,3.11,2.87,3.02,2.98,3.05,3.12,3.06,3.11,3.09,3.1,3.12,3.27,3.25,3.33,2.9,2.85,2.85,2.78,2.84,2.79,2.8,2.61,2.56,2.51,2.81,2.76,2.7,2.74,2.75,2.44,2.54,2.55,2.45,2.36,2.39,2.43,2.43,2.45,2.36,2.38,2.4,2.38,2.44,2.35,2.22,2.08,2.15,2.15,1.95,1.75,1.58,1.75,1.82,1.6,1.8,1.76,1.82,1.93,1.92,1.93,1.94,1.96,2.03,2.03,2.03,1.81,1.8,1.83,1.85,1.87,2,2.03,1.99,1.98,2.02,2.12,2.36,2.42,2.5,2.4,2.41,2.45,2.38,2.5,2.42,2.52,2.89,2.93,2.94,2.91,2.9,2.8,2.72,2.83,2.9,2.82,2.82,2.98,3.07,3.05,3.1,3.19,3.2,3.2,3,3.47,3.61,3.48,3.44,3.5,3.8,3.71,3.61,3.68,3.66,3.5,3.67,3.77,3.9,4.62,5,5.66,5.46,5.2,5.22,4.7,4.68,5.05,5.21,5.16,4.78,4.38,4.2,4.17,4.31,4.48,4.82,4.72,4.7,5.13,5.51,5.52,5.6,5.4,5.42,5.88,6,5.68,5.51,5.15,5.57,5.65,5.72,6.04,6.62,6.72,6.64,5.97,6.34,6.44,6.48,6.51,6.57,6.54,6.58,6.55,6.8,6.88,6.75,6.75,7.27,8.04,8.1,7.71,8.1,7.73,7.63,7.2,7.4,7.35,7.4,7.99,7.93,8.71,9.15,9.88,9.55,8.5,8.37,7.95,7.97,8.06,7.2,7.16,6.83,7.33,7.78,7.65,7.31,7.65,7.84,7.84,6.47,6.29,6.56,6.82,6.89,6.96,6.95,7.18,7.8,9.02,8.62,8.28,8.54,8.81,8.63,8.91,10,10.02,10,9.77,9.51,8.77,8.11,7.88,8.02,8.03,8.05,7.94,8.31,8.03,8.25,9.04,9.44,8.38,8.28,8.59,8.53,8.77,9.06,9.57,9.41,9.08,9.42,9.85,10.16,10.6,9.41,9.7,9.92,10.12,10.05,10.43,10.72,10.75,10.73,10.91,11.25,13.03,11.25,11.47,11.59,11.6,9.91,9.61,7.79,6.27,6.7,7.65,8.62,9.33,9.05,9.56,9.71,10.83,12.12,12.56,12.96,11.79,11.72,12.09,11.82,12.18,12.97,13.55,14.46,14.88,15.16,15.24,14.96,14.5,14.36,14.77,14.62,15.11,17.51,18,17.2,17.42,17.52,17.87,17.72,17.92,18.3,19.52,19.64,19.5,20.3,20.53,22.54,23.35,22.44,23.89,26.53,28.3,25.99,24.01,25.1,28,27.15,27.7,32.23,31.32,29.84,32.84,29.32,26.03,26.5,32.27,36.19,36.41,35.75,34.5,35.6,33.25,32.88,32.3,33.02,36.19,36.82,34.68,36.51,40.57,40.27,40.36,40.52,39.07,37.99,38.03,38.29,36.32,38.88,42.63,42.34,43.02,42.11,41.99,40.2,40.25,44,41.29,39.06,36.95,31.68,33.12,34.25,34.1,30.63,28.95,28.22,28.47,31.2,29.8,30.77,29.75,29.3,29.17,28.01,25.85,25.99,26.4,28.71,26.71,23.16,24.62,23.24,22.89,24.85,26.82,27.66,28.22,28.12,28.78,27.97,24.81,24.83,24.23,23.3,23,22.39,21.13,21.72,22.12,21.23,21.94,23.39,23.16,22.8,22.37,22.04,21.45,20.83,21.63,23.62,24.71,26.38,25.3,25.84,25.8,26.1,26.47,26.48,25.89,27.12,26.25,25.66,24.81,24.89,25.25,25.74,25.7,27,27.14,28.21,28.64,31.68,31.69,31.49,32.86,33.35,40.57,42.19,44.9,45.9,44.08,45.66,51.28,55.49,55.4,54.27,57.05,58.92,55.63,48.5,49.74,49.64,54.5,59.77,59.79,61.14,59.33,60.9,61.61,67.93,65.18,67.67,71.08,76.65,77.4,75.32,77.15,74.59,78.12,77.33,71.56,75.75,82.51,77.47,77.16,72.48,73.06,78.15,83.13,89,96.95,98.69,98.03,108.3,111.37,109.82,121.83,127.5,104.82,99.98,82.7,78.15,90.54,94.51,89.09,76.87,75.47,70.84,74.1,74.6,76.64,80.69,76.4,72.69,74.06,72.13,72.97,69.83,70.87,72.41,75.36,80.5,79.09,85.66,82.15,98.51,82.61,82.21,83.22,74.3,71.28,65.52,62.44,62.13,57.71,47.41,49.85,56.09,57.5,62.6,64.54,64.25,62.88,65.09,64.9,70.07,72.54,73.06,78.49,87.25,84.5,91.56,90.26,80.28,82.9,80.63,81.9,75.75,79.97,85.38,96.23,102.09,109.46,115.4,113.12,116.16,112.47,95.61,91.91,95.66,103.14,110.08,101.39,104.8,106.13,116.6,130.5,138.4,142.48,128.92,145.55,145.28,145.6,145.15,142.35,150.5,150.28,140.67,154.23,171.71,176.76,178.34,178.9,163.31,147.57,163.99,162.55,158.3,177.7,153.18,137.28,127.73,135,145.62,126.34,126.99,147.75,143.74,135.39,126.09,141.2,131.39,142.68,139.23,145.02,121.8],"c":[3.51,3.71,3.31,3.22,3.05,2.91,3.09,3.11,3.03,3.07,3.02,3.04,3.1,3.29,3.12,3.14,3.3,3.08,3.07,3.07,3.08,3.2,3.18,3.15,3.18,3.16,3.26,3.59,3.46,3.43,2.99,2.91,2.87,2.89,3,2.8,2.85,2.78,2.59,2.84,2.86,2.87,2.8,2.83,2.76,2.72,2.62,2.61,2.61,2.43,2.65,2.46,2.48,2.51,2.44,2.44,2.47,2.5,2.44,2.43,2.22,2.16,2.21,2.17,1.98,1.82,1.8,1.88,1.96,1.82,1.83,1.82,2.1,2.06,2.06,2.04,2.04,2.05,2.13,2.22,2.21,1.91,1.88,1.91,1.94,1.99,2.06,2.1,2.08,2.09,2.26,2.41,2.55,2.75,2.6,2.45,2.55,2.46,2.55,2.5,2.64,2.97,3.01,3.02,3.04,3.09,2.97,2.84,2.91,2.9,2.97,2.83,3.01,3.11,3.23,3.29,3.25,3.32,3.3,3.36,3.79,3.83,3.72,3.53,3.61,3.8,4.04,3.84,3.81,3.82,3.73,3.69,3.72,3.95,4.7,4.99,6.03,6.92,5.67,5.58,5.78,4.83,5.1,5.31,5.49,5.29,4.95,4.55,4.3,4.31,4.5,4.87,5.08,4.86,5.12,5.51,5.67,5.72,5.76,5.5,5.95,6.43,6.44,5.8,5.55,5.51,5.74,5.72,6.05,6.69,7.05,6.97,6.75,6.22,6.45,6.54,6.81,6.6,6.9,6.66,6.75,6.71,7.39,7.12,6.88,7.27,8.35,8.19,8.16,8.13,8.42,7.75,7.72,7.35,7.72,7.47,8.1,8.25,8.62,9.33,10.35,10.42,10.13,8.83,8.71,8.14,8.57,8.26,7.41,7.18,7.29,8.15,8.22,7.84,7.65,8.45,7.88,8,6.7,6.7,6.91,6.89,7.03,7.1,7.38,7.38,9.17,9.21,8.75,8.52,9.14,9.01,8.92,9.8,10.63,10.08,10.29,10.44,9.83,8.88,8.14,8.06,8.35,8.13,8.49,8.45,8.49,8.36,8.6,9.72,9.61,8.6,8.62,8.81,9.04,9.25,9.78,9.84,9.48,9.7,10,10.17,11.08,10.93,9.9,10.38,10.05,10.55,10.4,10.85,10.84,10.82,11.07,11.23,12.48,13.13,11.33,11.96,12.05,12.01,10.46,10.07,8.44,7.04,8.4,7.9,9.47,9.68,9.86,9.78,11.18,11.72,12.9,12.89,13.29,12.32,12.31,12.18,12.57,13.06,13.5,14.46,15.03,15.53,16.22,15.5,15.45,15.18,14.49,15.36,15,17.44,19.43,18.03,17.97,17.64,19.52,19.38,18.6,18.94,19.83,20.01,19.92,21.09,21.91,22.8,24.4,23.71,23.62,27.14,29,29.86,27.6,26.23,31.8,28.8,29.49,32.94,32.73,32.92,33.08,34.06,31.02,27.36,32.4,36.47,37.42,38.81,36.19,37.06,36.07,35.17,33.38,34.87,37.4,37.64,37.57,35.58,41.2,42.09,41.2,42.36,44.21,40.81,38.4,38.54,39.26,38.87,42.87,48.15,44.69,44.29,43.4,44.67,41.85,43.8,46.04,41.66,43.07,37.2,33.58,34.58,34.99,34.33,33.5,29.38,29.69,32.91,31.57,30.07,30.86,29.86,30.59,29.7,29.1,27.88,27.2,29.56,29.19,26.79,24.36,25.95,23.89,24.55,26.78,29.44,29.15,30.62,31.01,29.34,28.12,25.74,26.68,25.1,23.72,23.17,22.56,22.36,23.32,23.76,21.96,25.32,23.42,23.79,23.88,23.06,22.5,21.74,21.96,23.29,24.8,26.78,26.7,28.13,26.19,27.28,26.89,28.4,26.7,27.05,27.59,28.35,26.24,25.39,26.01,26.35,26.88,27.01,28.8,29.34,28.56,31.56,32.63,31.81,35.63,33.32,40.91,44.11,47.29,46.94,46.16,46.06,51.91,60.5,57.4,56.18,57.05,62.26,63.33,59.91,52.22,50.04,56.47,64.29,61.51,64.19,62.48,63.61,62.48,68.54,69.38,67.93,70.96,78.71,79.1,80.55,81.52,87.77,77.79,81.74,77.34,76.14,85.1,83.77,78.39,78.53,74.68,82.16,83.28,90.46,97.1,105.85,102.41,109.42,113.6,114.39,125.24,132.25,129.56,108.48,100.97,84.09,92.95,99.93,97.97,91.02,77.88,81.13,74.34,82.67,80.29,84.16,82.82,77.66,74.21,80.53,74.07,74.94,74.5,72.72,74.87,83.36,82.46,82.69,89.52,103.62,100.75,94.54,86.32,86.82,76.39,74.52,68.8,65.89,66.05,59,50.56,59.9,60.37,66.55,68.57,66.57,65.94,64.99,66.54,73.49,70.33,73.95,84.46,88.92,89.4,92.51,95.81,95.5,83.14,83.94,82.51,82.71,78.75,87.02,97.61,104.63,113.33,110.05,120.73,119.15,123.82,119.12,96.19,94.4,105.3,117.07,111.95,104.04,109.05,115.5,131.67,145.93,143.63,146.53,149.02,162,148.1,167.39,147.31,148.98,165.95,153.33,157.73,174.53,179.78,203,186.62,205.54,168.35,167.37,171.66,164.21,193.27,195.16,153.72,142.5,143.79,146.15,147.79,132.46,155.35,165.38,146.81,135.57,145.72,147.97,149.12,147.05,165.19,152.81,129.47],"a":[3.2562,3.4417,3.0706,2.9872,2.8294,2.6996,2.8666,2.8851,2.8109,2.848,2.8016,2.8202,2.8758,3.0521,2.8944,2.9129,3.0614,2.8573,2.848,2.848,2.8573,2.9686,2.95,2.9222,2.95,2.9315,3.0243,3.3304,3.2098,3.182,2.7738,2.6996,2.6625,2.681,2.7831,2.5975,2.6439,2.579,2.4027,2.6346,2.6532,2.6625,2.5975,2.6254,2.5604,2.5233,2.4305,2.4213,2.4213,2.2543,2.4584,2.2821,2.3007,2.3285,2.2636,2.2636,2.2914,2.3192,2.2636,2.2543,2.0595,2.0038,2.0502,2.0131,1.8368,1.6884,1.6698,1.7441,1.8183,1.6884,1.6977,1.6884,1.9481,1.911,1.911,1.8925,1.8925,1.9018,1.976,2.0595,2.0502,1.7719,1.7441,1.7719,1.7997,1.8461,1.911,1.9481,1.9296,1.9389,2.0966,2.2357,2.3656,2.5511,2.412,2.2728,2.3656,2.2821,2.3656,2.3192,2.4491,2.7552,2.7923,2.8016,2.8202,2.8666,2.7552,2.6346,2.6996,2.6903,2.7552,2.6254,2.7923,2.8851,2.9964,3.0521,3.015,3.0799,3.0614,3.117,3.5159,3.553,3.451,3.2747,3.349,3.5252,3.7479,3.5623,3.5345,3.5438,3.4603,3.4232,3.451,3.6644,4.3601,4.6292,5.594,6.4196,5.26,5.1765,5.362,4.4807,4.7312,4.926,5.093,4.9075,4.5921,4.221,3.9891,3.9983,4.1746,4.5178,4.7127,4.5086,4.7498,5.1116,5.26,5.3064,5.3435,5.1023,5.5197,5.965,6.1071,5.5002,5.2631,5.2252,5.4433,5.4243,5.7372,6.3442,6.6855,6.6097,6.4011,5.8984,6.1166,6.2019,6.4579,6.2588,6.5433,6.3157,6.4011,6.3631,7.008,6.7519,6.5243,6.8942,7.9183,7.9013,7.8724,7.8435,8.1232,7.4769,7.4479,7.091,7.4479,7.2067,7.8145,7.9592,8.3162,9.0012,9.9852,10.0527,9.773,8.5188,8.403,7.8531,8.268,7.9689,7.1488,6.9269,7.0331,7.8628,7.9303,7.5637,7.3804,8.1522,7.6023,7.718,6.4639,6.4639,6.6665,6.6472,6.7822,6.8498,7.1199,7.1199,8.8468,8.8854,8.4416,8.2197,8.8179,8.6924,8.6056,9.4546,10.2553,9.7247,9.9273,10.072,9.4835,8.567,7.8531,7.7759,8.0557,7.8435,8.1908,8.1522,8.1908,8.0654,8.2969,9.3774,9.2713,8.2969,8.3162,8.6675,8.8938,9.1004,9.6218,9.6808,9.3267,9.5431,9.8383,10.0055,10.9008,10.7532,9.7399,10.2121,9.8874,10.3794,10.2318,10.6745,10.6647,10.645,10.891,11.0484,12.2781,12.9176,11.1467,11.7666,11.8551,11.8157,10.2908,9.9071,8.3035,6.9261,8.2641,7.7722,9.3168,9.5234,9.7005,9.6218,10.9992,11.5304,12.6914,12.6815,13.075,12.1207,12.1109,11.983,12.3667,12.8488,13.2816,14.2261,14.7869,15.2788,15.9577,15.2493,15.2001,14.9345,14.2556,15.1116,14.7574,17.1579,19.1157,17.7384,17.6794,17.3547,19.2043,19.0665,18.2992,18.6337,19.5093,19.6864,19.5978,20.7489,21.5556,22.4312,24.0054,23.3265,23.238,26.701,28.5309,29.377,27.1536,25.8058,31.2857,28.3342,29.013,32.4072,32.2006,32.3875,32.545,33.5091,30.5183,26.9175,31.876,35.8801,36.8148,38.1823,35.6047,36.4606,35.4866,34.6012,32.8401,34.306,36.7951,37.0312,36.9623,35.0045,40.5336,41.4092,40.5336,41.6749,43.4949,40.1499,37.7789,37.9166,38.625,38.2413,42.1766,47.3712,43.9672,43.5736,42.698,43.9475,41.1731,43.0916,45.2953,40.9862,42.3734,36.5983,33.0369,34.0207,34.4241,33.7747,32.9582,28.9048,29.2098,32.3777,31.0594,29.5836,30.3609,29.377,30.0952,29.2196,28.6293,27.4291,26.7601,29.0819,28.7179,26.3567,23.966,25.5303,23.5036,24.1529,26.3469,28.9638,28.6785,30.1247,30.5084,28.8655,27.6652,25.3237,26.2485,24.694,23.3363,22.7952,22.1951,21.9983,22.9428,23.3757,21.6048,24.9105,23.0412,23.4052,23.4938,22.687,22.1361,21.3884,21.6048,22.9133,24.3989,26.3469,26.2682,27.675,25.7664,26.8388,26.4551,27.9407,26.2682,26.6125,27.1438,27.8915,25.8156,24.9793,25.5893,25.9238,26.4452,26.5731,28.3342,28.8655,28.0981,31.0495,32.1022,31.2955,35.0537,32.7811,40.2483,43.3966,46.5251,46.1808,45.4134,45.315,51.0704,59.5215,56.4716,55.2713,56.1273,61.253,62.3057,58.941,51.3754,49.2306,55.5566,63.2502,60.5151,63.1518,61.4694,62.5812,61.4694,67.4314,68.2578,66.8313,69.8123,77.4369,77.8206,79.2472,80.2015,86.3504,76.5318,80.4179,76.0891,74.9085,83.7236,82.4151,78.39,78.53,74.68,82.16,83.28,90.46,97.1,105.85,102.41,109.42,113.6,114.39,125.24,132.25,129.56,108.48,100.97,84.09,92.95,99.93,97.97,91.02,77.88,81.13,74.34,82.67,80.29,84.16,82.82,77.66,74.21,80.53,74.07,74.94,74.5,72.72,74.87,83.36,82.46,82.69,89.52,103.62,100.75,94.54,86.32,86.82,76.39,74.52,68.8,65.89,66.05,59,50.56,59.9,60.37,66.55,68.57,66.57,65.94,64.99,66.54,73.49,70.33,73.95,84.46,88.92,89.4,92.51,95.81,95.5,83.14,83.94,82.51,82.71,78.75,87.02,97.61,104.63,113.33,110.05,120.73,119.15,123.82,119.12,96.19,94.4,105.3,117.07,111.95,104.04,109.05,115.5,131.67,145.93,143.63,146.53,149.02,162,148.1,167.39,147.31,148.98,165.95,153.33,157.73,174.53,179.78,203,186.62,205.54,168.35,167.37,171.66,164.21,193.27,195.16,153.72,142.5,143.79,146.15,147.79,132.46,155.35,165.38,146.81,135.57,145.72,147.97,149.12,147.05,165.19,152.81,129.47],"v":[661300,542600,1460700,1250600,1303300,501300,1359600,748100,681700,532200,300800,599000,360700,772600,315200,246600,2589100,1288800,227900,323500,200200,372600,240200,80900,114100,144900,391900,759400,412200,247100,845900,434500,390100,519100,536200,303700,381300,277000,504000,349200,837400,370000,262500,120800,173800,400400,162600,83400,126100,146900,126000,121400,59300,64700,245800,176100,144000,149700,140300,177400,369500,334000,364300,354700,211800,334400,410400,70800,98400,197000,67200,59000,273600,107800,114700,108300,69600,58900,170700,211300,28200,456600,92200,67800,123600,172300,153800,129300,74500,21300,147000,294700,817100,1063700,306700,104400,108200,102100,210900,82700,458800,864100,164700,248900,394400,327400,217200,220800,335000,357000,374500,309700,602600,454500,597000,368200,269600,185800,129800,146900,810400,1696000,587100,270800,355200,407300,752600,345300,317400,176400,93600,205000,145100,168500,3349200,1717800,6037800,3664100,12390700,5737500,3012100,5306700,1392500,2012800,1475600,1030900,1976300,1556100,1029100,1013700,820000,1320600,706900,464200,786300,1140100,474100,618100,453000,729300,1693600,809200,734300,964900,523700,486700,391900,447500,306600,1444300,606000,673600,795500,1177100,250500,243200,259600,337200,467000,451200,311800,542100,1038700,490800,417600,492400,2016900,527600,263100,276600,347900,597600,414600,254300,202300,292500,397600,250000,981100,1344800,2133000,2597800,1547600,1148400,834100,859500,982800,652500,1002000,656300,580400,1188300,646300,310600,193300,432300,370800,336800,665200,500200,404700,379900,667400,557800,1263100,1293500,1914600,568000,544300,656700,746400,646800,477500,1804600,1932200,1039200,1217200,1130500,1100200,1160000,882000,537200,513600,780200,535900,314400,297800,396000,451300,899900,978400,1766700,639800,472400,326700,292000,480500,404400,738300,548600,641300,767700,755300,754800,935500,648000,361000,349100,277100,323300,241800,190300,261300,267400,528300,634100,497800,540700,635100,813200,982200,639300,1305500,670200,852200,512000,697500,786200,359200,626500,664200,893400,673700,351200,704800,598500,561900,374200,278100,513100,758900,682700,562100,809900,467600,456000,345800,600400,313300,287300,244200,930500,553700,475200,413000,716000,715600,758900,3083100,852100,921400,1071000,730500,638700,694300,1257700,814300,813600,1139100,1005400,1509300,762100,1188700,3092200,2498700,1462700,821600,909400,871200,1805500,990200,1594100,1926700,1539800,1589500,2338700,1494700,1323600,1714900,1032500,821800,719300,1056200,679000,741100,1186300,732600,703100,1106700,793100,670100,641500,895100,763000,900400,533200,411400,1177100,852400,1230900,3491300,1307800,1690000,889300,1261300,540000,659500,1081100,1426700,1668200,2255600,1489900,1284400,926300,1506800,1801300,1478200,718200,1217200,799700,1411200,696700,671600,870700,551800,901600,654900,1044900,1387000,642400,813800,344700,622500,401100,646900,688300,758100,537200,926700,455400,370300,414800,309700,526400,375500,408100,383600,689500,506500,451500,1096700,1737600,1148800,461200,420600,374300,542600,846500,331100,246900,628900,373300,677300,512100,542200,456200,742500,1514900,469700,345000,300000,319600,309600,366600,367300,355500,233600,418700,329600,514500,452800,664300,704400,312400,831200,385000,1559300,2205100,2056100,2206300,940500,1353300,3428100,3770600,1244000,1988700,2369500,3513200,1607100,4258100,3621700,2310600,2035100,2245200,4317600,2256400,2012200,2020300,2382300,2670400,1135400,1575900,2377400,2155500,2258900,1026500,1784400,2561300,3245600,2182000,2369600,2244100,1552800,1947700,1964000,1389200,2049700,1368100,1255800,3280900,2630400,2041600,1981300,2135800,1887600,2644600,3896900,1667300,3233400,4475200,4433600,6679000,4513600,3130900,1682600,2456000,2781800,3047000,4558300,3978000,2089100,2759200,2452100,1495600,2429200,2338800,4533400,1783900,1934800,1649900,2795300,5090200,855700,759000,2034500,3139400,2899400,4361800,2694100,3263200,2664300,2121400,3014200,2813800,2279900,1409900,2770700,3265500,989200,1904900,1093000,1620900,3492500,1366900,1208400,1740400,1575500,977000,3972900,2318500,1264900,1913800,1715600,2231900,3070700,1494700,1151600,1426700,1789200,2750000,3696700,3576200,2983500,2176700,2661200,2270000,2717300,1985500,3536000,2605300,1683800,2935900,1945300,2215900,853100,864700,2412900,3453000,3400200,2203700,2851000,1928300,3317800,3156800,2407100,2339200,1964400,2741600,2465600,1341700,1564800,1693000,2048700,1650300,4173400,2647900,1381500,3286800,2052500,1712400,2565000,2946000,2488300,2627700,1868700,3114300,3220800,3102900,1662800,1390000,2103600,1461800,2080700,1641400,1978500,2085000,4813666]},"m":{"lastKey":"2026-10-01","t":["2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.5,6.0625,9.625,8.6875,8.25,7,7.1406,8.5625,6.625,4.875,4.6,6,5.09,4.85,3.75,1.98,1.83,3.07,3.55,2.93,2.96,1.98,1.69,1.63,1.05,0.87,0.8,0.51,0.42,0.52,0.32,0.36,0.37,0.33,0.48,0.82,0.89,1.22,1.23,1.78,2.3,3.69,3.05,5.69,5.89,5.15,5.58,4.37,5.26,4.57,4,3.9,3.4,4.13,4.5,4.07,3.66,3.31,2.99,2.94,2.77,3.03,3.06,2.97,2.94,3.71,4.38,5.1,5.1,4.79,6.01,6.35,5.92,6.29,6.09,6.17,6.47,5.67,4.32,4.52,4.28,3.79,3.95,3.35,2.94,3.34,3.07,3.01,2.98,2.29,1.69,1.41,1.4,1.32,1.27,1.39,1.08,0.86,0.9,0.84,0.58,0.42,0.33,0.38,0.39,0.35,0.51,0.5,0.52,0.77,0.99,1.08,1.23,1.25,2.54,2.48,3.1,3.03,3.03,2.64,2.3,2.63,2.3,2.51,2.76,2.55,2.88,3.43,3.78,4,3.71,2.99,3.3,3.14,2.4,1.79,2.12,1.84,1.76,2.19,2.22,2.49,2.44,2.05,2.22,2.11,1.85,1.78,1.69,1.47,1.48,1.42,1.42,1.43,1.46,2,2.4,2.38,1.7,1.71,1.82,4.55,4.1,5.14,4.05,3.75,3.19,3.21,3.17,3.69,4.05,3.83,3.34,3.09,3.03,3.57,3.08,3.17,3.46,2.88,2.79,2.99,2.59,2.54,2.41,2.43,2.13,1.85,1.86,1.98,2.17,1.9,2.1,2.7,2.59,2.97,2.91,2.96,3.26,3.4,3.56,3.81,3.77,6.36,4.79,5.32,4.47,5.13,5.68,6.03,5.77,6.78,6.57,6.65,6.85,8.12,7.4,8.22,10.14,8.57,8,8.67,6.68,7.18,8.74,8.91,10.07,8.09,8.74,9.78,8.95,9.37,10.81,10.49,11.25,11.73,10.55,8.39,10.24,13.06,12.52,15.39,15.37,16.51,17.83,18.98,22.5,23.94,28.4,31.29,34.44,36.38,37.65,37.99,41.38,40.55,39.06,47.58,46.91,37.5,33.12,30.5,29.19,29.8,24.51,28.87,26.01,23.79,23.43,24.33,22.24,25.95,27.37,27.89,26.6,28.92,35.6,46.52,61,62.42,54.62,63.28,68.85,78.29,80.06,83.77,80.63,103.56,126.25,100.1,88.62,80.11,79.97,73.96,81.8,89.97,75.3,58.45,66.25,66.29,83.83,90.83,79.92,103.55,124.17,103.81,110.55,144.61,166.14,154.74,188.52,168,157.63,127.59,130.95,156.55],"h":[7,10,11.5,9,9.6875,7.375,8.875,8.75,6.625,5,6.8,7.25,5.3,5.6,3.91,2.05,3,3.95,3.9,3.06,3,2.15,1.99,1.75,1.05,0.99,0.82,0.61,0.54,0.56,0.42,0.4,0.38,0.55,0.89,1.3,1.51,1.42,2.2,2.83,3.8,3.7,6.29,7.87,6,6.53,5.74,5.45,6.2,4.65,4.24,4.3,5,5.12,4.7,4.33,3.79,3.6,3.33,3.29,3.13,3.95,3.36,3.3,4,4.48,5.5,5.46,5.49,6.44,8.4,6.9,6.55,6.82,6.25,6.95,6.74,6.09,4.65,4.58,4.37,4.01,4,3.36,3.89,3.34,3.07,3.1,3,2.5,1.81,1.56,1.59,1.38,1.49,1.39,1.08,0.97,0.99,0.88,0.66,0.48,0.43,0.49,0.39,0.6,0.64,0.54,0.79,2.11,1.1,1.57,1.44,2.9,2.92,3.03,3.48,3.35,3.35,2.64,2.68,2.97,2.54,2.65,3.16,2.93,4.09,4.84,4.69,4.16,3.77,3.48,3.5,3.47,2.41,2.29,2.27,2.15,2.26,2.81,2.51,2.65,2.53,2.46,2.26,2.22,1.94,1.9,1.76,1.49,1.52,1.84,1.49,1.52,2.65,2.49,2.43,2.4,1.82,2.08,6.43,5.75,5.84,5.18,4.25,3.85,3.67,3.45,5.14,4.38,4.7,4.02,3.36,3.27,3.46,3.8,3.32,3.72,3.56,3,3,3,2.76,2.75,2.61,2.46,2.17,2.02,2.2,2.24,2.34,2.2,2.81,2.72,3.05,3.2,3.03,3.33,3.45,3.99,4.1,3.94,6.63,7.96,5.8,5.56,5.23,5.87,6.52,6.06,7.16,7.09,7.06,7.55,8.6,8.74,8.5,11.11,10.14,8.86,8.49,8.9,7.37,9.34,9.63,11.25,10.48,8.82,10.02,10.3,10.36,11.36,11.05,11.08,14.24,12.29,10.69,11.26,13.3,13.72,15.48,16.76,16.49,19.65,20.56,22.66,25.72,30.39,32.5,36.14,36.81,40.47,37.91,42.39,46.01,42.18,49.6,48.48,48.6,38.95,34.06,34.61,31.41,30.44,30.98,31.15,26.97,25.15,26.25,24.48,27.91,28.85,28.63,28.35,30.35,36.6,48.15,61.48,65.13,64.64,68.25,71.59,82.96,89.65,90.54,85.41,109.49,129.67,140.5,103.01,89,88.34,89.94,87.45,110.73,94.7,75.3,68.11,71.23,86.44,101.73,98.87,106.99,129.41,125.53,121.98,155.79,174.61,180.83,210.2,215.99,204.49,161.14,178.02,158.52,168.8],"l":[4.5,6,7.875,5.8125,6.5625,5.75,6.1875,6.1875,4,4,4.12,4.8,4.53,3.35,1.75,1.5,1.8,2.55,2.9,2.26,1.92,1.61,1.27,0.99,0.78,0.74,0.47,0.3,0.38,0.24,0.31,0.28,0.3,0.33,0.48,0.82,0.89,1.01,1.12,1.72,2.3,2.6,2.96,5.1,4.32,4.47,3.77,4.11,4.45,3.04,3.71,2.92,3.1,4.12,3.7,3.42,3.2,2.75,2.81,2.75,2.56,3.03,2.91,2.74,2.6,3.64,4.34,4.77,4.75,4.75,6.01,5.55,5.7,5.75,5.68,5.96,5.25,4.08,4.08,4.25,3.76,3.59,3.25,2.94,2.93,2.76,2.86,2.86,2.21,1.7,1.37,1.34,1.01,1.15,1.17,1.01,0.77,0.79,0.8,0.59,0.4,0.31,0.31,0.27,0.21,0.35,0.41,0.42,0.46,0.77,0.87,1.02,1.22,1.1,2.15,2.4,2.6,2.87,2.4,2.14,2.19,2.25,2.25,2.35,2.28,2.38,2.85,3.4,3.27,3.7,2.75,2.55,2.99,2.09,1.78,1.65,1.76,1.7,1.65,2.17,2.05,2.2,2.05,2.03,1.81,1.71,1.68,1.65,1.22,1.31,1.31,1.35,1.36,1.38,1.43,1.95,2.21,1.6,1.64,1.6,1.68,3.33,3.96,4.12,3.47,2.91,3.14,2.98,3.15,3.45,3.43,3.21,2.75,2.86,2.94,2.87,3.05,3.1,2.85,2.73,2.51,2.44,2.36,2.36,2.38,2.08,1.58,1.6,1.83,1.96,1.8,1.9,2.02,2.38,2.42,2.9,2.72,2.82,3,3.38,3.5,3.5,3.77,4.7,4.68,4.17,4.43,5.13,5.4,5.15,5.72,5.97,6.48,6.55,6.75,7.2,7.35,8.11,7.95,6.83,7.31,6.29,6.56,7.16,8.28,8.91,7.88,7.94,8.03,8.28,8.77,9.08,9.41,10.05,10.91,9.91,6.27,7.65,9.56,11.72,12.18,14.88,14.36,16.45,17.52,18.3,20.53,23.89,24.01,29.84,26.03,34.5,32.3,34.68,40.27,36.32,38.88,40.2,31.68,30.63,28.22,29.17,25.85,23.16,22.89,26.64,23,21.13,21.23,20.83,21.63,25.8,25.89,24.81,25.7,28.21,32.86,44.08,54.27,48.5,51.9,59.33,65.18,74.59,71.56,72.48,78.15,98.03,93.39,78.15,70.84,74.6,69.83,70.87,80.2,71.28,56.49,47.41,62.88,64.9,78.49,80.28,75.75,103.02,91.91,101.39,110.55,128.92,140.67,149.02,147.57,151.55,126.34,126.99,126.09,121.8],"c":[6.0625,9.5,8.4375,8,6.5625,7.375,8.5,6.625,4.625,4.57,6.1,5.09,5.2,4.05,1.94,1.82,2.95,3.6,3.05,2.95,1.98,1.64,1.63,1,0.88,0.84,0.63,0.42,0.5,0.31,0.36,0.37,0.37,0.5,0.85,0.95,1.34,1.35,1.76,2.4,3.55,2.9,5.51,5.8,5,5.75,4.39,5.3,4.71,4.04,3.96,3.4,4.21,4.47,4.01,3.64,3.35,2.88,2.95,2.77,3.03,3.06,2.99,2.9,3.74,4.29,5.11,5.1,4.89,5.86,6.65,5.91,6.25,6.12,6.2,6.46,5.7,4.26,4.39,4.33,3.82,3.97,3.36,2.97,3.39,3.05,2.98,2.94,2.25,1.72,1.4,1.41,1.28,1.26,1.37,1.02,0.83,0.9,0.84,0.64,0.44,0.35,0.38,0.37,0.35,0.52,0.49,0.49,0.76,1.01,1.03,1.25,1.32,2.5,2.41,2.98,3.04,3.04,2.61,2.43,2.58,2.3,2.51,2.6,2.49,2.84,3.46,3.94,3.99,3.76,2.97,3.3,3,2.42,1.8,2.22,1.91,1.75,2.19,2.26,2.5,2.39,2.18,2.27,2.1,1.82,1.76,1.68,1.4,1.4,1.41,1.4,1.44,1.42,1.93,2.4,2.37,1.69,1.7,1.83,4.11,4.05,5.11,4.24,3.69,3.11,3.25,3.19,3.71,4.06,3.93,3.31,3.09,3.01,3.14,3.07,3.19,3.38,2.87,2.75,2.87,2.68,2.58,2.44,2.47,2.17,1.88,1.91,1.98,2.21,1.91,2.1,2.75,2.47,3.01,2.9,2.98,3.29,3.32,3.55,3.81,3.72,6.33,4.83,5.26,4.44,5.12,5.75,6.03,5.72,6.76,6.57,6.75,6.88,8.07,7.35,8.23,10.13,8.57,7.97,8.45,6.77,7.15,8.69,8.92,9.98,8.06,8.45,9.82,9.04,9.38,10.79,10.55,10.83,11.33,10.46,8.42,10.53,12.89,12.58,15.03,15.44,15.38,17.64,18.85,21.91,23.62,27.6,29.9,34.06,36.47,37.71,37.4,41.33,40.51,38.87,46.12,46.04,37.17,32.84,30.46,29.7,29.53,24.86,29.15,27,23.17,23.02,24.39,21.96,25.99,27.12,28.35,26.35,28.89,35.63,47.61,60.3,62.26,52.6,63.48,69.38,77.84,79.59,83.77,80.97,102.41,125.24,105,91.02,79.85,79.56,74.5,80.77,94.54,74.52,58.63,65.34,66.54,84.56,94.15,82.71,105.05,123.82,105.3,106.35,146.53,167.39,151.61,191.92,171.66,163.12,132.46,134,155.25,129.47],"a":[5.5609,8.714,7.7394,7.3381,6.0196,6.7648,7.7968,6.0769,4.2424,4.1919,5.5953,4.6689,4.7698,3.7149,1.7795,1.6694,2.7059,3.3022,2.7977,2.7059,1.8162,1.5043,1.4951,0.9173,0.8164,0.7793,0.5844,0.3896,0.4638,0.2876,0.334,0.3432,0.3432,0.4638,0.7885,0.8813,1.2431,1.2524,1.6327,2.2265,3.2933,2.6903,5.1116,5.3806,4.6384,5.3342,4.0726,4.9167,4.3694,3.7479,3.6736,3.1541,3.9056,4.1468,3.72,3.3768,3.1078,2.6717,2.7367,2.5697,2.8109,2.8387,2.7738,2.6903,3.4696,3.9798,4.7405,4.7312,4.5364,5.4363,6.1691,5.4826,5.7981,5.6775,5.7517,5.9929,5.2878,3.952,4.0726,4.0169,3.5438,3.6829,3.117,2.7552,3.1449,2.8294,2.7645,2.7274,2.0873,1.5956,1.2988,1.308,1.1874,1.1689,1.2709,0.9462,0.77,0.8349,0.7793,0.5937,0.4082,0.3247,0.3525,0.3432,0.3247,0.4824,0.4546,0.4546,0.705,0.937,0.9555,1.1596,1.2245,2.3192,2.2357,2.7645,2.8202,2.8202,2.4213,2.2543,2.3934,2.1337,2.3285,2.412,2.3099,2.6346,3.2098,3.6551,3.7015,3.4881,2.7552,3.0614,2.7831,2.245,1.6698,2.0595,1.7719,1.6235,2.0316,2.0966,2.3192,2.2172,2.0224,2.1059,1.9481,1.6884,1.6327,1.5585,1.2988,1.2988,1.308,1.2988,1.3359,1.3173,1.7904,2.2265,2.1986,1.5678,1.5771,1.6977,3.8128,3.7571,4.7405,3.9334,3.4232,2.8851,3.015,2.9593,3.4417,3.7664,3.6458,3.0706,2.8666,2.7923,2.9129,2.848,2.9593,3.1356,2.6625,2.5511,2.6625,2.4862,2.3934,2.2636,2.2914,2.0131,1.7441,1.7719,1.8368,2.0502,1.7719,1.9481,2.5511,2.2914,2.7923,2.6903,2.7645,3.0521,3.0799,3.2933,3.5345,3.451,5.8723,4.4807,4.8796,4.1189,4.7498,5.3342,5.7183,5.4243,6.4105,6.2304,6.4011,6.5243,7.7856,7.091,7.9399,9.773,8.268,7.6891,8.1522,6.5314,6.898,8.3837,8.6056,9.6283,7.7759,8.1522,9.4739,8.8938,9.2283,10.6155,10.3794,10.6548,11.1467,10.2908,8.2838,10.3597,12.6815,12.3765,14.7869,15.1903,15.1312,17.3547,18.5451,21.5556,23.238,27.1536,29.4164,33.5091,35.8801,37.1001,36.7951,40.6615,39.8548,38.2413,45.374,45.2953,36.5688,32.3088,29.9673,29.2196,29.0524,24.4579,28.6785,26.5633,22.7952,22.6477,23.9955,21.6048,25.5696,26.6814,27.8915,25.9238,28.4227,35.0537,46.8399,59.3247,61.253,51.7492,62.4533,68.2578,76.581,78.3027,82.4151,80.97,102.41,125.24,105,91.02,79.85,79.56,74.5,80.77,94.54,74.52,58.63,65.34,66.54,84.56,94.15,82.71,105.05,123.82,105.3,106.35,146.53,167.39,151.61,191.92,171.66,163.12,132.46,134,155.25,129.47],"v":[5129000,5695700,3637200,3087800,2049500,1464100,1396100,835700,673800,822200,2071700,1660800,750700,1206800,1008200,1561100,917300,885300,688200,216600,673800,303200,344900,209300,562600,852000,686900,1527200,209500,241500,126500,144100,64200,110800,473900,496200,468400,107000,805500,435400,967800,880800,4344300,2880000,1309600,1481200,1224000,597100,1417300,2552300,870600,1044800,2499700,926400,753400,806900,631200,1194800,455400,255700,307500,838200,725500,296900,1234000,1084400,1459100,351700,1110400,1911600,4470300,1797100,1313400,1391800,630800,2054100,2661700,2856800,1247300,1070200,2056400,577300,743400,477800,913000,677200,146100,402900,372900,613300,623400,706200,643100,383400,933600,419200,398900,302800,1324400,617100,174900,459800,92400,276000,337700,160800,217200,207600,354100,903600,400000,583300,185100,2050200,2019100,1128300,2029100,874800,1152500,673900,294800,329600,256000,335200,712600,672400,1862100,2154500,2012200,556800,953200,1268100,500900,1414000,826100,443800,393200,530200,755700,1264800,707500,239400,273800,161200,213700,184100,150000,158400,340400,871000,478500,731400,461900,281300,2413900,1439300,501200,1368700,370500,420800,60227800,58826400,36575500,9968700,10135800,4103700,2431400,1780600,45817800,9125100,14279900,4142600,4414800,2799600,1757300,4429300,974100,1684500,1975400,1891500,2186400,1003100,551100,539500,658200,1551800,1027400,429800,660500,474400,808300,482200,2323400,810000,1592600,1216000,1476000,2115200,946200,3329000,1999000,620100,13222300,28162100,6173200,5925600,3486200,2846600,4493700,2126100,3635900,1978400,1709300,2523200,3512400,1644600,1536200,8210500,3824800,3721600,1940400,1985500,2950900,4484000,2573300,6355300,4447800,2144100,2466900,3762100,1992600,3288600,2395300,1148900,2072500,2971200,3627400,2694600,2709100,2416300,2618000,2171800,1489200,2951900,5585800,3879800,4024700,4465500,8327000,5718600,7394700,6051000,3532100,4202900,3155300,3155400,7679500,4243000,6688300,5222600,5482300,3910600,3381300,3432400,2644300,2485800,1838300,2187900,4594300,2208300,2100200,3117000,1911400,1399000,1793300,2668200,7116500,10326800,9576400,12678000,11698800,8495600,9061200,9665700,8554800,7053400,10907600,10564900,17527600,14744000,14881900,9663500,11635800,10717000,12868200,10743000,10044700,9088600,8096500,8713400,8508400,7632400,12599000,12021800,9810600,8507400,11777300,11253900,11147900,7065400,10205900,11364200,11297500,9709400,7998100,7833666]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.5,8.6875,7.1406,4.875,5.09,1.98,3.55,1.98,1.05,0.51,0.32,0.33,0.89,1.78,3.05,5.15,5.26,3.9,4.5,3.31,2.77,2.97,4.38,4.79,5.92,6.17,4.32,3.79,2.94,3.01,1.69,1.32,1.08,0.84,0.33,0.35,0.52,1.08,2.54,3.03,2.3,2.51,2.88,4,3.3,1.79,1.76,2.49,2.22,1.78,1.48,1.43,2.4,1.71,4.1,3.75,3.17,3.83,3.03,3.17,2.79,2.54,2.13,1.98,2.1,2.97,3.26,3.81,4.79,5.13,5.77,6.65,7.4,8.57,6.68,8.91,8.74,9.37,11.25,8.39,12.52,16.51,22.5,31.29,37.65,40.55,46.91,30.5,24.51,23.79,22.24,27.89,35.6,62.42,68.85,83.77,126.25,80.11,81.8,58.45,83.83,103.55,110.55,154.74,157.63,156.55],"h":[11.5,9.6875,8.875,7.25,5.6,3.95,3.9,2.15,1.05,0.61,0.42,1.3,2.2,3.8,7.87,6.53,6.2,5.12,4.7,3.6,3.95,4.48,5.5,8.4,6.82,6.95,4.65,4.01,3.89,3.1,1.81,1.49,1.08,0.88,0.49,0.64,2.11,2.9,3.48,3.35,2.97,3.16,4.84,4.16,3.5,2.29,2.81,2.65,2.26,1.9,1.84,2.65,2.43,6.43,5.84,3.85,5.14,4.02,3.8,3.72,3,2.75,2.2,2.34,3.05,3.33,4.1,7.96,5.8,6.52,7.16,8.74,11.11,8.9,9.63,11.25,10.36,11.36,14.24,13.72,16.76,22.66,32.5,40.47,46.01,49.6,48.6,34.61,31.15,26.25,28.85,36.6,65.13,71.59,90.54,129.67,140.5,89.94,110.73,86.44,106.99,129.41,180.83,215.99,178.02,168.8],"l":[4.5,5.75,4,4,1.75,1.5,1.92,0.99,0.47,0.24,0.28,0.33,0.89,1.72,2.96,3.77,3.04,2.92,3.2,2.75,2.56,2.6,4.34,4.75,5.68,4.08,3.76,2.94,2.76,1.7,1.01,1.01,0.77,0.31,0.21,0.35,0.46,1.02,2.15,2.14,2.19,2.28,2.85,2.55,1.78,1.65,1.65,2.03,1.68,1.22,1.31,1.38,1.6,1.6,3.47,2.91,3.15,2.75,2.87,2.73,2.36,2.08,1.58,1.8,2.02,2.72,3,3.5,4.17,5.13,5.72,6.55,7.35,6.29,6.56,7.88,8.03,9.08,6.27,7.65,12.18,16.45,20.53,26.03,32.3,36.32,28.22,23.16,22.89,20.83,21.63,24.81,32.86,48.5,65.18,72.48,70.84,69.83,56.49,47.41,75.75,91.91,110.55,147.57,126.09,121.8],"c":[8.4375,7.375,4.625,5.09,1.94,3.6,1.98,1,0.63,0.31,0.37,0.95,1.76,2.9,5,5.3,3.96,4.47,3.35,2.77,2.99,4.29,4.89,5.91,6.2,4.26,3.82,2.97,2.98,1.72,1.28,1.02,0.84,0.35,0.35,0.49,1.03,2.5,3.04,2.43,2.51,2.84,3.99,3.3,1.8,1.75,2.5,2.27,1.76,1.4,1.44,2.4,1.7,4.05,3.69,3.19,3.93,3.01,3.19,2.75,2.58,2.17,1.98,2.1,3.01,3.29,3.81,4.83,5.12,5.72,6.75,7.35,8.57,6.77,8.92,8.45,9.38,10.83,8.42,12.58,15.38,21.91,29.9,37.71,40.51,46.04,30.46,24.86,23.17,21.96,28.35,35.63,62.26,69.38,83.77,125.24,79.85,80.77,58.63,84.56,105.05,106.35,151.61,163.12,155.25,129.47],"a":[7.7394,6.7648,4.2424,4.6689,1.7795,3.3022,1.8162,0.9173,0.5844,0.2876,0.3432,0.8813,1.6327,2.6903,4.6384,4.9167,3.6736,4.1468,3.1078,2.5697,2.7738,3.9798,4.5364,5.4826,5.7517,3.952,3.5438,2.7552,2.7645,1.5956,1.1874,0.9462,0.7793,0.3247,0.3247,0.4546,0.9555,2.3192,2.8202,2.2543,2.3285,2.6346,3.7015,3.0614,1.6698,1.6235,2.3192,2.1059,1.6327,1.2988,1.3359,2.2265,1.5771,3.7571,3.4232,2.9593,3.6458,2.7923,2.9593,2.5511,2.3934,2.0131,1.8368,1.9481,2.7923,3.0521,3.5345,4.4807,4.7498,5.4243,6.4011,7.091,8.268,6.5314,8.6056,8.1522,9.2283,10.6548,8.2838,12.3765,15.1312,21.5556,29.4164,37.1001,39.8548,45.2953,29.9673,24.4579,22.7952,21.6048,27.8915,35.0537,61.253,68.2578,82.4151,125.24,79.85,80.77,58.63,84.56,105.05,106.35,151.61,163.12,155.25,129.47],"v":[14461900,6601400,2905600,4554700,2965700,3363700,1578600,857400,2101500,1978200,334800,1080900,1380900,2284000,8533900,3302300,4840200,4470900,2191500,1905900,1871200,2615300,2921200,8179000,3336000,7572600,4373900,1798500,1736300,1389100,1972700,1736200,2026100,1251800,706100,585600,1657700,2818600,5176500,2701200,880400,1720200,6028800,2778100,2741000,1367200,2728000,674400,547800,1369800,1671800,4134500,2240400,119475000,56680000,8315700,69222800,11357000,7160700,5551400,3740600,2749500,2117700,1764900,4726000,4807200,6274200,42004500,15585000,9466400,7323600,7680200,13571500,7647500,10008200,12947200,8221600,6832800,8671100,7820000,6279000,12417500,16817200,19164300,10890300,15077900,17393200,10724300,6968400,8990500,7128600,5860500,27019700,32872400,27281700,28525900,47153500,32016300,33655900,25898500,28739800,30339800,34179100,28635500,29005000,7833666]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.5,7.1406,3.55,0.32,3.05,4.5,4.38,4.32,1.69,0.33,2.54,2.88,1.76,1.48,4.1,3.03,2.13,3.26,5.77,6.68,11.25,22.5,46.91,22.24,68.85,81.8,110.55],"h":[11.5,8.875,3.9,3.8,7.87,4.7,8.4,4.65,1.81,2.9,3.48,4.84,2.81,6.43,5.84,3.8,3.33,7.96,11.11,11.36,22.66,49.6,48.6,71.59,140.5,129.41,215.99],"l":[4.5,1.5,0.24,0.28,2.92,2.56,4.08,1.7,0.31,0.21,2.14,1.65,1.22,1.31,2.75,2.08,1.58,3,5.72,6.56,6.27,20.53,20.83,21.63,65.18,47.41,110.55],"c":[7.375,3.6,0.31,2.9,4.47,4.29,4.26,1.72,0.35,2.5,2.84,1.75,1.4,4.05,3.01,2.17,3.29,5.72,6.77,10.83,21.91,46.04,21.96,69.38,80.77,106.35,129.47],"a":[6.7648,3.3022,0.2876,2.6903,4.1468,3.9798,3.952,1.5956,0.3247,2.3192,2.6346,1.6235,1.2988,3.7571,2.7923,2.0131,3.0521,5.4243,6.5314,10.6548,21.5556,45.2953,21.6048,68.2578,80.77,106.35,129.47],"v":[21063300,13789700,6515700,5080600,21147300,8583900,22008800,9297800,6986800,5768000,10478300,12915100,5320000,127521700,145575500,19202200,13415800,73330100,36222800,38009800,35187600,61949700,44076400,72881200,134977400,118634000,99653266]}},"actions":[{"t":"2002-07-26","kind":"dividend","label":"D","title":"2002-07-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $1.33 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS $0.72 vs $0.73 est. (−1.4%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.72 vs $0.74 est. (−2.7%)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.64 vs $0.61 est. (+4.9%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS $0.69 vs $0.67 est. (+3.0%)"}]}