{"ticker":"CALY","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[10.56,10.35,10.34,10.18,9.92,9.91,9.87,9.74,9.79,9.8,9.79,9.85,10.69,9.7,9.68,9.77,9.67,9.72,8.61,8.44,8.51,8.12,8.36,8.12,8.65,8.74,8.75,8.37,8.37,8.36,8.57,8.16,8.28,8.14,8.1,8.26,8.35,8.23,7.95,7.9,7.92,8.02,7.6,7.23,7.42,7.76,7.75,7.95,7.61,7.75,8.64,8.96,9.66,8.98,8.78,8.53,8.41,8.38,8.44,8.06,8.25,8.14,8.54,8.28,8.08,8.03,8.01,8.22,8.01,8.1,7.68,7.75,8.16,8.12,7.99,7.66,7.28,7.5,7.33,7.73,7.28,7.41,7.34,7.38,7.08,6.41,6.7,6.81,6.49,6.55,6.1,6.1,6.14,6.11,6.21,6,5.72,6.17,6.34,6.13,6.35,6.21,6.42,6.49,6.86,6.91,6.83,6.77,6.79,6.36,6.61,6.17,6.26,5.79,5.97,5.85,5.48,6.33,6.24,6.41,6.26,6.17,6.1,6.13,6.41,6.83,6.69,6.77,6.7,6.72,6.51,6.66,6.76,6.74,6.73,6.94,7.05,7.1,7.65,7.8,6.55,6.51,6.85,6.8,6.62,6.64,6.18,6.11,6.38,6.38,6.25,6.32,6.25,5.9,6.19,6.5,6.54,6.84,7.44,7.85,7.75,7.74,7.9,8.24,8.36,8.4,8.19,8.38,8.04,7.9,8.04,8.15,7.98,8.7,9.22,8.94,8.7,8.82,8.83,8.95,8.95,9,8.87,8.84,9.59,9.3,9.32,9.77,9.84,9.79,9.94,9.84,9.59,9.21,8.74,8.18,8.7,9.12,9.71,9.77,8.65,8.29,8.71,9.44,10,9.92,9.86,9.64,9.25,9.32,9.77,9.68,9.8,9.86,9.78,9.43,9.33,9.23,9.17,9.26,9.4,9.05,9.34,9.58,9.58,9.64,9.65,9.26,9.47,9.28,9.38,9.16,9.11,9.25,9.56,9.46,9.53,9.84,9.78,9.96,9.49,9.16,9.03,8.92,8.57,8.74,9.5,9.33,9.05,9.21,9.17,9.9,9.91,10.05,10.13,10,9.74,9.33,9.12,9.3,8.86,8.9,9.35,9.85,10.86,10.59,10.4,10.58,10.43,11.19,10.82,10.21,9.41,9.77,10.06,11.25,11.77,12.72,12.65,12.55,12.41,12.06,11.84,11.59,11.01,11.32,11.61,11.74,11.52,11.49,11.39,11.88,11.86,12.21,11.8,12,11.94,11.65,11.85,11.95,11.77,11.85,13.12,13.1,13.17,13.62,13.78,14.02,14.15,14.75,14.81,14.8,14.83,16,15.82,15.6,15.03,14.94,14.7,14.08,14.35,14.35,14.63,14.56,15.05,15,15,14.68,15.17,13.26,12.48,13.25,13.44,13.96,14.46,14.08,13.74,13.73,13.76,13.85,13.63,14.52,14.21,13.6,12.53,13.64,13.51,13.62,13.35,13.88,13.49,13.63,13.38,13.71,13.5,13.32,13.85,13.55,13.36,13.58,13.47,13.98,13.54,13.8,14.12,14.59,14.38,14.47,14,14.03,14.28,13.85,14.5,15.08,15.2,15.28,15.34,15.12,15.37,15.14,15.34,15.21,15.37,15.07,14.41,14.81,14.85,15.97,17.54,15.81,15.7,15.35,15.01,15.43,14.85,15.08,15.43,15.84,15.5,15.63,15.67,15.75,15.34,15.12,15,15.01,14.95,14.9,15.79,15.9,16.43,16.83,17.81,17.15,16.8,17.65,18,17.53,18.01,18.2,18.68,19.12,18.99,18.09,18.61,18.26,18.13,18.07,18.16,18.27,18.34,18.72,18.94,19.55,19.21,19.34,18.95,18.33,17.9,18.17,18.31,18.29,18.32,18.51,18.79,18.52,19.09,19.2,18.71,17.23,17.6,16.85,17.09,16.6,16.41,16.5,16.54,16.46,16.03,15.91,15.9,15.91,15.53,15.68,15.71,15.76,15.58,15.62,15.82,15.75,16,15.52,15.21,15.56,15.26,15.34,15.24,15.07,14.72,14.73,14.99,14.64,14.47,14.46,14.31,14.35,14.23,14.03,14.52,14.45,14.41,14.19,13.85,13.92,13.61,13.83,13.66,13.73,14.03,13.82,13.84,14.15],"h":[10.61,10.4,10.44,10.19,10.15,10.09,10,9.98,9.92,10.04,10.11,10.21,10.74,10.08,9.71,9.89,9.68,9.99,8.96,8.6,8.6,8.64,8.49,8.64,8.92,9.11,8.82,8.56,8.44,8.68,8.57,8.33,8.34,8.25,8.5,8.37,8.48,8.23,8.03,8.17,8.05,8.2,7.72,7.61,7.79,7.82,8.04,8.02,7.77,7.99,9.3,9.41,9.7,9.16,8.81,8.65,8.47,8.49,8.45,8.48,8.28,8.61,8.56,8.29,8.14,8.31,8.25,8.32,8.33,8.17,8.01,8.04,8.19,8.29,8,7.66,7.61,7.51,7.59,7.83,7.54,7.52,7.46,7.44,7.13,6.95,6.9,6.89,6.66,6.58,6.16,6.22,6.42,6.37,6.36,6.06,6.16,6.42,6.34,6.46,6.38,6.53,6.75,6.91,6.97,6.95,6.96,6.92,6.86,6.63,6.61,6.76,6.37,6.27,6.36,6.06,6.53,6.45,6.28,6.5,6.43,6.37,6.21,6.4,6.6,6.89,6.89,6.77,6.87,6.8,6.65,6.78,6.9,6.95,6.89,7.04,7.29,7.42,8.05,7.81,6.6,6.77,7.07,6.89,6.92,6.68,6.4,6.27,6.45,6.41,6.42,6.45,6.33,6.19,6.59,6.54,6.62,7.49,7.9,7.88,8.07,8.07,8.48,8.45,8.61,8.53,8.48,8.5,8.15,8.05,8.19,8.16,8.87,9.27,9.38,8.99,8.97,8.87,9.15,9.05,9.09,9.09,8.91,9.48,9.8,9.32,9.66,9.99,10.05,9.98,9.99,9.86,9.73,9.43,9.12,8.69,9.16,9.13,10.24,9.82,8.72,8.78,9.73,9.9,10.11,9.97,10.04,9.74,9.43,9.88,9.77,10.08,9.94,9.94,9.81,9.56,9.43,9.3,9.55,9.49,9.5,9.29,9.7,9.67,9.7,9.7,9.86,9.54,9.57,9.34,9.52,9.34,9.21,9.52,9.56,9.51,9.81,9.92,10.08,9.99,9.53,9.21,9.2,9,8.89,9.53,9.73,9.33,9.28,9.37,9.57,10.02,10.01,10.13,10.2,10,9.91,9.53,9.43,9.3,9.02,9.29,9.49,10.67,10.98,10.61,10.81,10.63,11.6,11.43,11.09,10.21,9.94,10.25,11.31,11.91,12.96,13,12.78,12.55,12.43,12.17,12.05,11.67,11.52,11.74,12.15,11.77,11.66,11.64,11.72,12.06,12.35,12.35,12.02,12,11.97,11.85,12,12.02,11.77,12.9,13.34,13.36,13.64,13.86,14.2,14.37,14.65,15.02,15.26,15.02,15.48,16.65,16,15.86,15.53,15.23,14.81,14.62,14.66,14.68,15.03,14.77,15.17,15.16,15.14,15.06,15.5,13.26,13.91,13.77,14.21,14.76,14.58,14.16,13.91,14.17,14.15,14.27,14.34,14.58,14.48,13.84,13.36,13.88,13.96,13.69,13.63,13.91,13.84,13.91,13.86,13.79,13.77,13.77,13.95,13.76,13.61,13.75,14.11,14.19,14.06,14.28,14.23,14.73,14.87,14.47,14.15,14.47,14.39,14.38,15.53,15.24,15.44,15.36,15.57,15.35,15.53,15.44,15.54,15.51,15.53,15.12,14.75,14.99,14.9,17.7,18,15.87,15.78,15.6,15.62,15.54,15.18,15.75,15.93,15.89,15.61,16.33,15.87,15.8,15.46,15.47,15.23,15.1,14.99,15.79,16.11,16.35,16.9,17.39,17.82,17.26,17.74,18.51,18.36,18.2,18.26,18.63,19.28,19.36,19.15,18.99,18.75,18.47,18.54,18.14,18.49,18.72,18.71,19.14,19.79,20.28,19.76,19.48,19.34,18.64,18.3,18.26,18.46,18.4,18.74,18.9,18.82,19.29,19.85,19.76,18.94,18.02,17.74,17.21,17.17,16.91,16.84,16.69,16.66,16.52,16.04,16.04,16.01,15.97,15.77,15.82,15.93,15.81,15.94,15.93,15.96,15.96,16.09,15.81,15.48,15.64,15.35,15.35,15.33,15.18,14.93,14.89,15.15,14.74,14.57,14.56,14.43,14.51,14.39,14.41,14.72,14.45,14.49,14.25,13.92,13.93,13.81,13.96,13.77,14.13,14.07,13.86,14.19,14.3045],"l":[10.25,10.24,10.12,9.66,9.73,9.84,9.79,9.6,9.66,9.74,9.74,9.79,9.66,9.56,9.4,9.53,9.31,8.54,8.29,8.23,8.16,7.96,8.08,8.01,8.58,8.73,8.24,8.27,8.28,8.25,8.18,8.11,8.02,7.93,8.08,8.08,8.18,7.98,7.76,7.8,7.73,7.52,7.25,7.22,7.4,7.62,7.68,7.68,7.47,7.66,8.64,8.78,8.9,8.8,8.41,8.38,8.19,7.95,8.03,7.95,8.03,8,8.27,7.91,7.95,7.85,7.89,7.95,7.98,7.77,7.6,7.65,7.94,7.95,7.58,7.29,7.16,7.24,7.13,7.19,7.18,7.32,7.22,6.98,6.68,6.11,6.56,6.5,6.41,6.12,5.95,5.9,6.09,6.06,5.96,5.59,5.65,6.04,6.02,6.13,6.05,6.21,6.33,6.41,6.78,6.78,6.68,6.75,6.49,6.3,6.27,6.16,5.89,5.45,5.46,5.42,5.48,5.99,5.81,6.16,6.14,6.09,6.05,6,6.31,6.46,6.63,6.56,6.67,6.6,6.35,6.57,6.65,6.72,6.67,6.85,6.93,7.07,7.57,6.54,6.19,6.51,6.75,6.57,6.55,6.2,6.11,6.08,6.26,6.19,6.21,6.23,5.95,5.87,6.1,6.36,6.39,6.81,7.43,7.69,7.65,7.64,7.73,8.16,8.28,8.26,8.07,8.1,7.85,7.84,7.98,8,7.93,8.69,9.01,8.57,8.56,8.5,8.74,8.7,8.82,8.77,8.67,8.82,9.22,9.11,9.32,9.67,9.63,9.7,9.74,9.49,9.2,9.01,8.06,8.16,8.63,8.47,9.18,8.56,8,8.21,8.71,9.32,9.71,9.64,9.62,9.35,9.12,9.3,9.53,9.59,9.76,9.45,9.42,9.31,9.13,9.06,9.1,9.09,9.12,8.98,9.3,9.34,9.45,9.5,9.15,9.16,9.19,9.17,9.07,9.13,8.96,9.15,9.25,9.23,9.47,9.56,9.7,9.42,9.07,8.9,8.81,8.39,8.47,8.65,9.29,9.11,9.04,9.19,9.13,9.7,9.81,9.86,9.92,9.67,9.38,9.17,8.99,8.86,8.71,8.8,9.17,9.56,10.39,10.34,10.4,10.44,10.31,10.83,10.16,9.24,9.41,9.68,9.94,11.16,11.77,12.55,12.24,12.28,12.11,11.73,11.49,11.11,10.97,11.32,11.55,11.33,11.36,11.24,11.29,11.6,11.85,11.72,11.67,11.76,11.72,11.6,11.76,11.64,11.52,11.69,12.92,12.69,13.04,13.43,13.56,13.94,14.09,14.45,14.67,14.6,14.74,15.7,15.34,15.34,14.79,14.78,14.37,14.06,14.26,14.22,14.39,14.26,14.74,14.59,14.62,14.57,14.61,12.26,12.45,13.18,13.41,13.87,13.73,13.63,13.45,13.73,13.74,13.74,13.53,14.11,13.8,12.88,12.34,13.06,13.35,13.08,13.15,13.24,13.35,13.44,13.36,12.96,13.38,13.15,13.46,13.3,13.31,13.13,13.45,13.81,13.39,13.78,13.9,14.44,14.33,13.94,13.88,14.01,13.52,13.78,14.5,14.95,15.1,15,14.86,14.97,15.02,14.89,15.01,15.04,15.13,13.99,14.33,14.54,14.55,15.74,16.08,14.98,15.28,15.08,14.87,14.87,14.26,14.91,15.18,15.16,15,15.6,15.46,15.23,14.89,14.96,14.83,14.92,14.5,14.69,15.48,15.74,16.23,16.76,16.77,16.75,16.79,17.55,17.85,17.53,17.95,18.2,18.51,18.86,18.75,18.08,17.95,18.1,18.08,17.74,18.11,18.27,18.3,18.39,18.91,19.28,19.15,18.83,18.35,18.28,17.68,17.9,18.09,17.84,18.06,18.46,18.44,18.52,19.07,18.3,17.27,17.21,17.02,16.76,16.47,16.42,16.36,16.38,16.13,16.08,15.67,15.78,15.75,15.47,15.41,15.4,15.61,15.48,15.41,15.62,15.47,15.69,15.55,15.34,15.07,15.4,15.14,15,14.68,14.78,14.59,14.53,14.73,14.41,14.2,14.25,14.18,14.12,14.06,13.97,14.24,14.11,14.2,13.84,13.65,13.62,13.5,13.63,13.41,13.69,13.79,13.72,13.82,13.91],"c":[10.4,10.39,10.13,9.77,9.81,9.98,9.83,9.79,9.71,9.79,9.92,10.06,9.69,9.75,9.63,9.66,9.44,8.57,8.4,8.54,8.16,8.5,8.15,8.6,8.59,8.85,8.31,8.3,8.42,8.56,8.21,8.28,8.06,8.02,8.3,8.18,8.26,8.01,7.92,7.94,8.02,7.52,7.29,7.45,7.77,7.8,8.02,7.72,7.67,7.86,9,9.38,9.05,8.92,8.64,8.44,8.31,8.14,8.13,8.09,8.06,8.58,8.38,8.08,8.02,8.06,8.2,7.98,8.16,7.86,7.79,8.04,8.09,8,7.58,7.3,7.59,7.25,7.58,7.27,7.47,7.35,7.23,7.01,6.7,6.68,6.8,6.52,6.53,6.21,6.09,6.2,6.11,6.31,5.98,5.67,6.14,6.17,6.17,6.37,6.23,6.48,6.61,6.75,6.91,6.83,6.79,6.9,6.53,6.59,6.3,6.73,6.02,6.27,5.71,5.57,6.34,6.27,6.27,6.32,6.2,6.15,6.19,6.38,6.56,6.6,6.84,6.71,6.79,6.73,6.61,6.66,6.85,6.81,6.87,6.97,7.18,7.34,7.9,6.55,6.58,6.62,7,6.57,6.78,6.22,6.33,6.25,6.39,6.2,6.41,6.34,5.96,6.17,6.53,6.44,6.43,7.39,7.7,7.81,7.9,7.74,8.41,8.4,8.36,8.31,8.41,8.11,7.88,7.99,8.11,8.05,8.67,9.23,9.08,8.64,8.74,8.83,9.1,8.86,8.98,8.78,8.85,9.4,9.24,9.27,9.65,9.99,9.7,9.89,9.8,9.63,9.3,9.25,8.12,8.58,8.99,8.79,9.56,8.6,8.2,8.73,9.68,9.88,9.86,9.81,9.72,9.39,9.29,9.76,9.68,9.89,9.8,9.76,9.56,9.43,9.2,9.12,9.23,9.44,9.13,9.27,9.67,9.55,9.61,9.61,9.16,9.5,9.29,9.22,9.1,9.18,9.2,9.47,9.48,9.5,9.79,9.69,9.92,9.43,9.13,9.07,8.95,8.39,8.88,9.39,9.3,9.24,9.13,9.27,9.51,9.91,10,10.07,10.02,9.9,9.51,9.17,9.41,8.95,8.81,9.26,9.27,10.6,10.55,10.35,10.6,10.58,11.27,10.88,10.29,9.36,9.73,10.11,11.13,11.69,12.72,12.88,12.37,12.35,12.21,11.81,11.51,11.19,11.35,11.5,11.63,11.4,11.53,11.41,11.68,11.89,12.2,11.82,11.93,11.87,11.74,11.83,11.96,11.67,11.72,12.87,13.17,13.2,13.58,13.77,14.17,14.15,14.6,14.68,15.14,14.69,15.48,15.81,15.6,15.38,15,14.79,14.53,14.35,14.33,14.48,14.69,14.55,15.01,14.92,14.65,15.06,14.82,12.59,13.42,13.49,14.07,14.6,13.9,13.71,13.79,13.99,14.06,14.2,14.13,14.34,13.93,12.95,13.34,13.64,13.9,13.15,13.38,13.25,13.72,13.61,13.7,13.14,13.42,13.67,13.64,13.37,13.5,13.26,13.88,13.82,13.87,14.18,14.01,14.46,14.5,14.1,14,14.34,13.93,14.3,15.36,15.2,15.11,15.23,15.14,15.31,15.05,15.43,15.16,15.3,15.16,14.25,14.59,14.78,14.77,17.52,16.11,15.73,15.34,15.22,15.23,14.9,14.96,15.56,15.88,15.38,15.52,15.77,15.75,15.4,15.24,15.09,15.01,15,14.8,15.64,16,16.26,16.79,17.38,17.08,16.81,17.2,18.22,18.02,17.92,18.08,18.48,19.25,19.21,18.79,18.64,18.26,18.28,18.17,18.07,18.47,18.4,18.47,18.98,19.66,19.45,19.38,18.92,18.36,18.36,17.91,18.16,18.27,18.25,18.24,18.53,18.46,19.09,19.57,19.11,17.38,17.59,17.05,16.86,16.53,16.5,16.48,16.61,16.14,16.14,15.79,15.89,15.79,15.47,15.74,15.44,15.69,15.71,15.53,15.72,15.72,15.9,15.57,15.39,15.29,15.46,15.26,15.09,14.83,14.79,14.69,14.73,14.81,14.59,14.25,14.44,14.31,14.16,14.09,14.32,14.45,14.28,14.28,13.91,13.87,13.67,13.7,13.84,13.54,13.98,13.81,13.75,14.14,14.055],"a":[10.4,10.39,10.13,9.77,9.81,9.98,9.83,9.79,9.71,9.79,9.92,10.06,9.69,9.75,9.63,9.66,9.44,8.57,8.4,8.54,8.16,8.5,8.15,8.6,8.59,8.85,8.31,8.3,8.42,8.56,8.21,8.28,8.06,8.02,8.3,8.18,8.26,8.01,7.92,7.94,8.02,7.52,7.29,7.45,7.77,7.8,8.02,7.72,7.67,7.86,9,9.38,9.05,8.92,8.64,8.44,8.31,8.14,8.13,8.09,8.06,8.58,8.38,8.08,8.02,8.06,8.2,7.98,8.16,7.86,7.79,8.04,8.09,8,7.58,7.3,7.59,7.25,7.58,7.27,7.47,7.35,7.23,7.01,6.7,6.68,6.8,6.52,6.53,6.21,6.09,6.2,6.11,6.31,5.98,5.67,6.14,6.17,6.17,6.37,6.23,6.48,6.61,6.75,6.91,6.83,6.79,6.9,6.53,6.59,6.3,6.73,6.02,6.27,5.71,5.57,6.34,6.27,6.27,6.32,6.2,6.15,6.19,6.38,6.56,6.6,6.84,6.71,6.79,6.73,6.61,6.66,6.85,6.81,6.87,6.97,7.18,7.34,7.9,6.55,6.58,6.62,7,6.57,6.78,6.22,6.33,6.25,6.39,6.2,6.41,6.34,5.96,6.17,6.53,6.44,6.43,7.39,7.7,7.81,7.9,7.74,8.41,8.4,8.36,8.31,8.41,8.11,7.88,7.99,8.11,8.05,8.67,9.23,9.08,8.64,8.74,8.83,9.1,8.86,8.98,8.78,8.85,9.4,9.24,9.27,9.65,9.99,9.7,9.89,9.8,9.63,9.3,9.25,8.12,8.58,8.99,8.79,9.56,8.6,8.2,8.73,9.68,9.88,9.86,9.81,9.72,9.39,9.29,9.76,9.68,9.89,9.8,9.76,9.56,9.43,9.2,9.12,9.23,9.44,9.13,9.27,9.67,9.55,9.61,9.61,9.16,9.5,9.29,9.22,9.1,9.18,9.2,9.47,9.48,9.5,9.79,9.69,9.92,9.43,9.13,9.07,8.95,8.39,8.88,9.39,9.3,9.24,9.13,9.27,9.51,9.91,10,10.07,10.02,9.9,9.51,9.17,9.41,8.95,8.81,9.26,9.27,10.6,10.55,10.35,10.6,10.58,11.27,10.88,10.29,9.36,9.73,10.11,11.13,11.69,12.72,12.88,12.37,12.35,12.21,11.81,11.51,11.19,11.35,11.5,11.63,11.4,11.53,11.41,11.68,11.89,12.2,11.82,11.93,11.87,11.74,11.83,11.96,11.67,11.72,12.87,13.17,13.2,13.58,13.77,14.17,14.15,14.6,14.68,15.14,14.69,15.48,15.81,15.6,15.38,15,14.79,14.53,14.35,14.33,14.48,14.69,14.55,15.01,14.92,14.65,15.06,14.82,12.59,13.42,13.49,14.07,14.6,13.9,13.71,13.79,13.99,14.06,14.2,14.13,14.34,13.93,12.95,13.34,13.64,13.9,13.15,13.38,13.25,13.72,13.61,13.7,13.14,13.42,13.67,13.64,13.37,13.5,13.26,13.88,13.82,13.87,14.18,14.01,14.46,14.5,14.1,14,14.34,13.93,14.3,15.36,15.2,15.11,15.23,15.14,15.31,15.05,15.43,15.16,15.3,15.16,14.25,14.59,14.78,14.77,17.52,16.11,15.73,15.34,15.22,15.23,14.9,14.96,15.56,15.88,15.38,15.52,15.77,15.75,15.4,15.24,15.09,15.01,15,14.8,15.64,16,16.26,16.79,17.38,17.08,16.81,17.2,18.22,18.02,17.92,18.08,18.48,19.25,19.21,18.79,18.64,18.26,18.28,18.17,18.07,18.47,18.4,18.47,18.98,19.66,19.45,19.38,18.92,18.36,18.36,17.91,18.16,18.27,18.25,18.24,18.53,18.46,19.09,19.57,19.11,17.38,17.59,17.05,16.86,16.53,16.5,16.48,16.61,16.14,16.14,15.79,15.89,15.79,15.47,15.74,15.44,15.69,15.71,15.53,15.72,15.72,15.9,15.57,15.39,15.29,15.46,15.26,15.09,14.83,14.79,14.69,14.73,14.81,14.59,14.25,14.44,14.31,14.16,14.09,14.32,14.45,14.28,14.28,13.91,13.87,13.67,13.7,13.84,13.54,13.98,13.81,13.75,14.14,14.055],"v":[2886500,1333700,1624100,2708400,1466700,2472900,1897100,1893700,1861600,2095500,2186100,1663700,2219600,2524500,2274100,2399200,3141000,6795500,2890600,2568600,2634500,3214400,2507000,2648900,1710200,3159600,2487600,1529900,914400,1950400,2470500,2114200,2204200,2285900,2574200,1699600,2028800,1584700,2003000,2875900,2490500,3008100,2399300,5562900,2877400,1146000,2069000,2134100,2131600,2144900,8794800,3998600,4114900,2013600,2046200,2163900,2400500,3098000,2903400,2857700,1597200,2844900,2544000,3014500,2056900,2662600,3192700,2612700,2757400,2833700,3290700,2798100,1915600,1697300,2257100,2924800,2202300,3163400,3476800,2795400,3008900,1761500,1915500,2690500,5669500,6867600,5477500,3322700,3114700,3691400,3405000,5009200,6267700,5132400,3178900,3435100,3369500,2741200,2240300,2969400,2471100,2160100,2287500,4093000,2601200,2177700,1969900,1553100,1682100,2786800,1551700,2000000,2670400,4323900,7933600,5736200,5872100,3825100,4216300,2504900,2089700,2309200,2688700,2614900,2292000,2482700,1790100,1343700,2002000,2519600,2291700,1854800,1830900,1668400,1588000,2147200,2979000,2074800,4812800,7340900,4179200,2521900,3439500,2580200,2757100,3182700,2276000,1867900,2403900,2127300,2179400,2136800,3008500,2804300,2621000,2305900,1972300,3902400,4555900,2444600,2813500,2788900,4121200,3293200,2652600,2683000,2246800,2091600,2193900,2453400,3696600,2145300,3511200,2928800,1745800,2429200,2886000,1996200,2118000,3534500,2499100,1843900,1701700,2383400,2912300,2083700,2755300,3488700,3303100,3244800,1878100,2183300,2476700,2653900,5351800,2229600,3317800,4016900,6423700,3344000,2921200,3041100,3819200,3470300,2530700,2923700,2362600,2283600,2121900,2386200,1856700,2826700,2366400,2234600,1991300,1662000,1587500,2204100,1711300,2068000,1954200,2455200,2155400,2012600,1922500,1969100,2419100,1924500,3299600,1924300,2535900,1649400,1884000,1541100,2069600,1744500,1882400,1840000,2493400,1483900,2783500,1802200,2193300,1789800,1493900,2219100,1622200,1740600,1276800,1451800,1488800,2368100,1396100,1900500,1580700,1605100,1619400,2061400,2796300,2680200,2558800,1687400,3293600,6577000,4800000,2230600,2332300,2191400,8664900,4888700,4189100,4109300,3241500,3040500,5343000,4226800,5238400,2473500,2894600,3405200,2640100,3550600,3035800,2249000,2504900,2367100,2329700,2205900,2097600,2157200,2634000,3985400,6931600,2742900,1736400,618200,1336500,1428500,1649400,1722000,2003500,3379700,3686300,2709300,2369600,2233800,3094100,2628000,2361600,3928400,2844700,2165300,3610800,5891700,3863500,3615500,4335900,2707900,3043800,2709700,2073600,2933600,2849200,3151200,3149500,1838400,3518000,3945200,5575300,9238400,5699600,3174900,3338900,5962300,2518300,3171300,1992900,3396200,2837000,2982200,2150400,2079200,2290900,3630700,3289400,2184800,2833300,2630600,2523000,2179300,2347900,1950200,3145000,4351900,2773800,1551800,1307800,1616400,2320500,2427200,2250900,1483000,1498900,2822700,1782600,3394200,2123200,1532700,1562500,1750300,4301500,2925700,5941200,1787700,1522500,1795400,1282100,1292600,2248100,2867900,1871100,1856600,2560100,3854800,2263000,4973700,4995700,8090300,4136300,4521600,2454800,2009500,2224500,2243900,2766000,2619600,2863700,6561600,3118800,3954900,1973400,2550600,2432900,1648900,1502200,1648400,1756400,3711600,2531800,1821400,2586300,2367600,2151300,1997500,3081600,4652900,3152300,2321000,2512400,1600100,5380200,1992800,1836000,1827400,1815100,2285900,1766300,1750500,1173300,1269600,2229400,1978900,2591800,1829500,1228400,1445000,2734200,2021400,2073200,1137700,2013500,1396000,2535100,1912900,1154300,2217600,2976400,3615800,2999100,1801600,1751400,1733900,1660400,2163500,1469700,1690400,1686700,1422200,1906400,1904300,1173800,1268800,1487000,1523300,1290800,1604400,1346900,1646400,1281900,1238200,2056200,1697800,1427900,1519800,1487100,1874300,1860900,2727900,7930200,1953400,2042800,1751000,3056700,1499000,1962200,1633100,2680500,1808800,1814000,2089000,1609300,2678000,2741100,1923500,1826100,1515500,2205000,1611500,1286800,1149100,1644900,2125291]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[7.15,7.89,7.86,7.87,7.9,7.45,7.41,7.36,7.28,7.31,7.37,7.62,8.15,8.16,7.95,8.2,8.61,8.61,8.74,8.99,8.66,8.65,8.79,9.53,9.65,9.36,9.82,9.85,9.65,9.5,9.45,9.74,9.43,9.5,9.37,9.45,9.27,8.87,8.95,8.61,8.51,9.16,9.17,9.01,8.32,8.84,8.79,8.49,8.66,8.63,8.73,8.69,9.04,9.69,9.99,10.15,9.54,9.88,10.17,10.16,9.72,9.6,9.79,9.62,9.08,8.54,8.6,8.65,8.7,8.3,8.61,8.99,9.01,8.75,9.14,8.84,9.2,9.06,9.21,9.41,9.35,9.15,9.29,9.7,10.02,10.01,10.18,10.23,9.87,10.19,10.52,10.54,10.4,10.67,11.52,11.69,11.64,11.47,11.64,11.17,11.39,11.68,11.58,11.24,11.06,10.78,10.22,11.21,11.94,12.29,12.4,11.79,11.91,11.27,11.05,11.09,11.01,11.56,11.26,11.41,9.99,10.61,10.37,10.12,10.44,10.93,11.23,11.04,11.1,11.39,11.46,11.95,11.88,12.92,13.2,12.72,12.82,12.93,12.69,12.19,12.3,12.8,12.69,12.69,12.72,12.65,13.11,12.82,12.97,13.49,13.74,13.79,14.08,14.11,14.49,14.5,14,14.36,14.36,14.04,13.93,14.17,14.41,14.27,14.5,14.9,15.11,14,14.12,14.32,14.64,15.35,14.43,14.84,15.67,15.56,15.7,15.88,16.01,16.53,16.32,16.86,17.43,16.5,18.05,17.35,17.98,18.5,18.95,19.39,19.93,20.27,19.56,18.93,19.34,18.57,19.2,19.29,22.2,22.37,22.65,23.1,22.78,22.95,23.34,22.77,24.39,23.19,23.27,23.05,22,21.67,21.72,21.02,19.49,17.43,16.59,16.05,14.78,15.32,15.97,16.24,16.96,16.47,16.29,15.19,16.41,17.08,17.61,16.94,16.76,15.74,16.01,16.38,16.88,16.97,17.46,17.06,15.63,15.51,15.13,14.69,15.81,18.16,18.33,17.32,17.73,18.38,18.18,18.52,17.25,18.6,17.65,17.15,17.6,18.02,18.6,19.42,19.13,18.75,20.15,20.98,21.24,19.89,20.51,20.32,20.55,20.68,21.01,21.12,21.18,20.89,21.13,21.4,22.01,20.78,21.6,20.23,19.44,18.09,16.75,14.86,8,7.29,10.55,10.25,11.58,10.64,10.85,12.75,13.51,13.76,16.22,15.35,17.77,15.09,17.05,16.6,17.52,17.18,18.04,18,19.04,18.7,18.01,18.77,20.79,19.9,19.43,18.34,18.62,19.72,20.03,20.34,19.81,15.96,18.35,17.3,19.31,20.85,22.8,22.96,23.64,24.56,24.26,26.03,27.29,29.02,28.33,31.38,29.46,27.86,28.65,28.85,30.83,28.45,27.36,27.56,27.53,29.06,29.44,29.25,31.43,33.88,34.24,37.2,35.54,34.41,32.03,33.58,33.35,32.72,29.3,32.28,31.77,33.15,29.1,28.59,28.96,28.88,28.5,29.9,30.33,28.63,27.26,27.08,27.53,27.11,29.89,29.56,29.41,27.65,25.68,27.95,25.43,27.22,27.98,26.09,25.45,23.66,23.13,23.66,23.7,23.23,23.6,23,22.58,24.26,23.55,23.71,22.08,22.16,22.42,22,19.84,21.42,20.32,21.9,22.59,20.96,21.27,20.82,19.74,21,21.5,21.94,22.74,23.29,24.12,23.14,22.33,22.01,23.03,21.27,19.54,19.35,18.5,17.9,17.12,18.56,19.04,21.26,20.33,20.27,21.88,21.8,20.35,19.71,20,20.74,22.4,23.04,23.42,25.07,23.3,23.47,23.62,23.81,22.09,21.1,20.79,21.51,20.73,22.33,22.85,22.25,22.35,17.57,16.5,17.28,18.26,19.6,19.39,19.14,19.93,19.73,19.5,19.45,19.79,19.32,16.66,16.45,16.54,17.31,16.6,16.26,14.16,13.78,13.47,12.77,12.97,12.32,13.01,10.03,11.89,11.59,13.15,12.76,13.89,14.4,14.09,13.94,13.75,14.08,13.84,13.26,13.83,14.57,14.36,14.46,14.04,13.88,15.89,16.21,16.6,16.05,15.69,15.92,16.21,15.32,15.06,14.98,15.85,15.12,14.96,15.31,15.39,14.92,15.03,15.44,15.94,14,11.2,11.38,11.31,10,10.27,10.18,10.75,10.83,10.25,10.41,10.56,9.91,9.79,9.77,8.51,8.74,8.36,8.1,7.9,7.42,7.61,9.66,8.41,8.14,8.03,7.68,7.66,7.28,7.08,6.55,6.21,6.13,6.86,6.36,5.97,6.41,6.13,6.7,6.74,7.65,6.8,6.38,6.25,6.84,7.9,8.19,8.15,8.94,8.95,9.3,9.94,8.18,8.65,9.92,9.77,9.43,9.26,9.58,9.28,9.56,9.96,8.57,9.21,10.13,9.3,10.86,11.19,10.06,12.65,11.59,11.52,12.21,11.65,11.85,13.78,14.8,15.6,14.35,15,12.48,14.46,13.85,12.53,13.88,13.5,13.58,13.8,14,15.08,15.37,15.07,17.54,15.43,15.5,15.34,14.9,17.81,18,19.12,18.26,18.34,19.34,18.31,18.52,17.6,16.5,15.9,15.76,16,15.26,14.73,14.31,14.45,13.61,13.82],"h":[8.14,7.96,7.97,8.13,7.95,7.6,7.45,7.51,7.57,7.57,7.89,8.24,8.24,8.22,8.31,8.66,8.78,8.87,9.03,9.09,8.75,8.67,9.78,9.73,9.73,9.8,10.2,10.11,9.75,9.74,9.9,9.75,9.58,9.77,9.59,9.65,9.38,9.05,9.1,8.69,9.46,9.25,9.27,9.17,8.92,8.99,8.79,8.87,8.79,8.63,9.1,9.16,9.75,10.07,10.28,10.19,9.93,10.2,10.3,10.29,9.82,9.9,9.83,9.62,9.1,8.65,8.78,9.63,8.75,8.77,9.13,9.17,9.09,9.24,9.16,9.24,9.4,9.32,9.53,9.96,9.68,9.57,9.42,10.04,10.22,10.46,10.29,10.62,10.36,10.52,10.71,10.78,10.71,11.58,11.73,11.81,11.82,11.64,11.84,11.44,11.83,11.9,11.62,11.34,11.22,10.85,11.56,12.11,12.3,12.56,12.47,12.25,12,11.43,11.14,11.86,11.6,11.61,12,11.44,10.69,10.75,10.57,10.42,11,11.26,11.6,11.15,11.46,11.57,11.98,11.97,13.35,13.14,13.2,12.85,13,12.93,12.73,12.33,12.9,12.81,12.82,12.89,12.88,13.7,13.31,13.1,13.64,14.12,13.95,14.13,14.18,14.49,14.75,14.55,14.49,15.63,14.58,14.27,14.2,14.65,14.58,14.77,15,15.37,15.12,14.11,14.31,14.6,15.46,15.49,15.95,16.01,15.84,16.07,16.2,16.24,16.59,16.68,17.24,17.49,17.75,18.45,18.05,18.35,18.44,19.06,19.49,19.94,20.71,20.82,19.71,19.49,19.48,19.24,19.76,23.6,22.5,22.77,23.13,23.22,23.47,23.79,23.43,24.67,24.41,23.43,24.38,23.37,22.18,22.69,21.82,21.09,19.75,17.86,17,16.43,15.59,16.05,16.6,17.15,16.98,16.51,16.57,16.51,17.19,17.63,17.68,17.2,17.06,16.21,16.55,16.65,17.24,17.63,17.69,17.4,16.19,15.53,15.31,15.86,18.5,18.4,18.37,17.9,18.65,18.71,18.59,18.81,20.1,18.72,18.21,18.25,18.05,19.53,20.15,19.73,19.6,20.48,20.94,21.54,21.48,20.67,20.84,20.7,21.15,21.58,21.51,21.33,21.27,21.73,22.17,22.33,22.12,21.96,21.99,20.89,19.75,18.39,17.22,14.86,9.07,11.47,11.2,12.24,11.59,11.09,14.69,14.46,13.76,15.21,16.41,18,17.92,17.54,17.67,18.21,17.57,18.11,19.17,19.39,20.32,19.47,19.42,20.76,21.57,20.3,20.16,19.27,19.79,20.62,20.89,20.42,21.77,18.17,19.19,18.91,20.8,23.27,24.04,24.84,24.55,25.36,26.63,27.82,29.49,30.7,31.23,32.59,29.63,28.57,29.18,31.36,31.12,28.64,27.7,27.93,29.49,30,30.52,31.59,34.26,35.55,37.47,37.75,36.61,34.91,34.8,34.18,33.35,32.92,32.8,32.89,33.75,34.24,30.01,29.48,29.07,29.12,31.68,31.32,31.03,28.87,28.47,28.15,28.26,29.91,31.39,30.81,29.85,27.9,29.1,28.36,27.36,27.87,28.11,28.29,25.8,25.24,24.48,26.25,25.06,24.02,25,23.43,24.53,24.83,25.41,24.18,23.19,24.39,23.64,22.3,21.82,22,22.05,22.76,23.01,21.58,21.69,21.5,21.51,21.3,22.49,23.04,23.77,24.33,25.29,23.71,23,23.23,23.52,22.15,20.8,20.68,18.75,18.83,18.86,19.16,21.82,22.32,20.88,22.08,22.47,23.07,20.5,19.84,20.74,22.62,23.37,23.84,25.96,25.28,24.43,23.77,23.8,24.09,22.95,21.65,21.62,21.86,22.88,23.01,22.97,22.79,22.41,18.27,17.33,18.39,20.11,19.98,19.39,20.16,20.2,20.75,20.14,20.14,19.99,19.42,17.09,16.71,17.64,17.4,16.83,16.26,14.32,13.91,13.79,14.01,13.23,13.27,13.28,12.22,12.1,13.08,13.4,14.41,14.6,14.77,14.63,14.76,14.13,14.82,14.09,13.84,15.44,14.75,14.59,14.49,14.52,16.57,16.39,16.75,16.75,16.26,16.29,16.65,16.81,15.78,15.1,15.84,15.99,15.83,15.26,15.62,15.39,15.06,16.22,16.21,16.89,14.51,12.03,11.95,11.45,11.41,10.6,10.9,11.15,11.28,10.5,11.09,10.61,10.09,10.74,9.99,8.92,9.11,8.68,8.5,8.2,8.04,9.41,9.7,8.49,8.61,8.33,8.29,7.83,7.54,7.13,6.58,6.42,6.91,6.97,6.76,6.53,6.5,6.89,6.9,7.42,8.05,6.92,6.45,6.62,8.07,8.61,8.5,9.38,9.15,9.8,10.05,9.99,10.24,10.11,10.04,10.08,9.56,9.7,9.86,9.52,10.08,9.99,9.73,10.13,10.2,10.67,11.6,11.43,13,12.78,12.15,12.35,12.35,12.02,13.86,15.26,16.65,15.86,15.17,15.5,14.76,14.58,14.58,13.96,13.91,13.95,14.19,14.87,15.53,15.57,15.54,17.7,18,15.93,16.33,15.47,17.39,18.51,19.28,19.36,18.72,20.28,19.48,18.9,19.85,17.74,16.69,16.01,15.96,16.09,15.35,15.15,14.72,14.49,14.13,14.3045],"l":[7.07,7.68,7.68,7.83,7.39,7.35,7.08,7.13,7.09,7.13,7.26,7.52,7.73,7.76,7.65,7.69,8.42,8.4,8.68,8.59,8.44,8.43,8.74,9.44,9.21,9.24,9.46,9.54,9.39,9.26,9.42,9.38,9.25,9.28,9.13,9.17,8.84,8.68,8.56,8.42,8.27,8.95,8.89,8.42,8.15,8.59,8.38,8.37,8.55,7.97,8.58,8.59,8.91,9.61,9.93,9.57,9.53,9.85,9.88,9.55,9.44,9.59,9.38,9.05,8.26,8,8.4,8.07,8.05,8.24,8.33,8.86,8.57,8.72,8.77,8.78,8.91,8.99,9.16,9.19,9.14,9.11,8.96,9.63,9.93,9.97,9.98,9.98,9.63,9.98,10.41,10.34,9.5,10.54,11.29,11.49,11.33,11.2,11.2,11.04,11.31,11.43,11.11,10.91,10.47,10.07,9.77,11.13,11.64,12.23,11.64,11.6,11.24,10.9,10.86,11.01,10.79,11.21,11.18,9.93,9.99,10.24,10.05,9.99,10.41,10.67,11.1,10.91,10.93,11.3,11.42,11.19,11.74,12.63,12.5,12.56,12.59,12.43,12.08,12.04,12.24,12.46,12.36,12.57,12.53,12.42,12.7,12.64,12.91,13.47,13.51,13.72,13.85,13.8,14.42,13.94,13.92,13.85,14,13.6,13.62,14.12,13.91,14.16,14.04,14.42,13.79,13.52,13.49,13.75,14.3,14.44,13.96,14.6,15.4,15.21,15.68,15.75,15.9,16.25,16.05,16.58,16.12,16.45,16.95,17.14,17.8,18.41,18.87,19.21,19.84,19.72,18.91,18.75,18.41,18.57,18.91,18.79,21.43,22.18,22.25,22.39,22.61,22.95,22.68,22.61,23.01,22.66,22.89,21.1,20.87,21.52,20.76,18.72,15.61,16.34,16.15,14.79,14.44,15.06,15.83,16.15,16.36,15.7,14.93,15.06,16.37,16.82,16.46,16.61,15.75,15.48,15.57,16.23,16.74,16.67,16.93,15.59,15.56,14.68,14.5,14.64,15.55,17.85,17.13,17.03,17.47,18.05,18.05,17.44,16.79,17.19,16.89,16.47,17.15,18.01,18.53,18.73,17.93,18.33,20.02,20.57,19.72,19.5,20.25,19.65,20.4,20.28,20.86,20.63,20.86,20.76,21.02,21.23,21.08,20.3,20.17,17.5,18.74,16.14,15.09,9,4.75,6.93,9.05,9.98,9.86,9.96,10.76,12.67,10.8,13.55,14.85,15.11,14.69,14.66,15.96,16.44,16.34,16.11,17.52,17.91,18.14,17.85,17.68,18.41,19.64,18.98,18.67,17.79,18.3,19.66,19.16,19.45,14.62,15.04,16.66,16.63,18.95,20.43,22.41,22.81,23.1,23.65,23.75,25.82,26.18,26.57,27.21,28.5,27.23,25.88,26.35,28.53,28.35,25.34,25.76,26.74,27.34,27.65,28.64,28.25,29.85,33,33.84,35.14,33.13,31.54,32.03,33.05,31.21,29.71,29,31.3,31.7,29.18,26.72,28.25,27.22,27.45,26.63,29.45,27.51,27.27,26.59,26.89,26.71,27.11,28.75,29.23,26.85,24.96,25.2,25.41,24.3,27.01,26.31,25.13,23.34,21.83,23.02,22.78,22.88,21.2,22.7,20.45,21.38,23.1,23.11,21.61,21.64,21.67,21.6,19.46,17.78,19.31,18.43,20.88,21.44,19.43,20.22,19.59,19.6,20.11,21.14,21.32,22.06,21.79,23.47,22.58,21.56,21.1,21.45,19.11,19.05,18.19,17.3,16.8,16.94,17.2,18.49,20.39,19.96,20.22,21.5,20.17,19.36,18.92,19.55,20.3,22.13,22.75,23.42,22.75,23.08,23.06,23,22.02,20.83,19.96,20.28,20.56,20.6,22.1,21.75,21.51,16.98,16.38,16.13,17.01,18.08,19.09,18.89,19,19.33,19.54,19.32,19.26,18.77,16.34,16.13,16.15,16.44,16.26,16.09,14.28,13.07,13.12,12.62,12.62,12.05,11.59,9.96,9.84,11.45,11.55,12.29,12.41,13.76,14.3,13.23,13.74,13.28,13.87,13.07,12.9,13.42,14.15,13.95,13.82,13.3,13.69,15.58,15.98,15.67,15.31,15.61,15.72,14.68,14.92,14.51,14.69,15.02,14.89,14.82,15.09,14.68,13.82,14.9,15,14.57,11.15,11.01,10.98,9.9,9.94,9.05,10.1,10.08,10.12,9.68,10.25,9.66,9.6,9.4,8.23,7.96,8.24,7.93,7.76,7.22,7.4,7.47,8.38,7.95,7.91,7.77,7.58,7.13,6.98,6.11,5.9,5.59,6.05,6.49,5.45,5.42,6.05,6,6.35,6.67,6.19,6.08,6.19,5.87,6.81,7.73,7.84,7.93,8.5,8.67,9.11,8.06,8.16,8,9.12,9.42,9.06,8.98,9.15,8.96,9.23,8.39,8.47,9.13,8.99,8.71,10.31,9.24,9.94,11.49,10.97,11.24,11.67,11.52,11.69,13.56,14.6,14.06,14.22,12.26,12.45,13.45,12.88,12.34,12.96,13.15,13.13,13.78,13.52,14.86,14.89,13.99,14.87,14.26,15,14.5,14.69,16.75,17.53,17.95,17.74,18.3,17.68,17.84,17.21,16.36,15.67,15.4,15.41,15.07,14.59,14.2,13.97,13.62,13.41,13.72],"c":[7.95,7.84,7.86,7.92,7.45,7.41,7.4,7.23,7.33,7.34,7.64,8.13,7.98,7.92,8.16,8.66,8.61,8.78,8.99,8.64,8.66,8.58,9.49,9.66,9.35,9.65,9.89,9.64,9.48,9.5,9.8,9.44,9.48,9.41,9.44,9.34,8.93,8.88,8.6,8.55,9.16,9.14,9.05,8.76,8.87,8.63,8.48,8.61,8.64,8.56,8.69,9.09,9.68,9.95,10.19,9.57,9.88,10.19,10.16,9.69,9.59,9.79,9.42,9.05,8.42,8.62,8.71,8.82,8.26,8.58,8.98,9.04,8.76,9.17,8.84,9.11,9,9.2,9.4,9.34,9.31,9.31,9.22,10.02,9.96,10.21,10.12,9.99,10.26,10.51,10.5,10.41,10.7,11.43,11.68,11.64,11.4,11.6,11.22,11.34,11.73,11.61,11.21,11.06,10.69,10.11,11.03,12.07,12.24,12.44,11.68,12,11.28,11.06,10.96,11.1,11.56,11.27,11.47,10.3,10.59,10.35,10.14,10.4,10.93,11.24,11.17,11.07,11.35,11.49,11.82,11.85,12.93,12.89,12.7,12.85,12.93,12.7,12.15,12.29,12.78,12.69,12.68,12.74,12.62,13.5,12.72,12.98,13.49,13.76,13.73,14.02,14.12,14.43,14.5,13.98,14.39,14.42,14.04,14,14.14,14.33,14.12,14.45,14.79,15.14,13.93,14.1,14.29,14.6,15.36,14.49,14.8,15.76,15.56,15.76,15.87,16.05,16.39,16.36,16.84,17.37,16.48,17.95,17.26,17.97,18.42,19,19.15,19.9,20.37,19.75,18.97,19.31,18.56,19.2,19.29,21.72,22.35,22.52,23.08,22.81,22.94,23.33,22.71,24.29,23.22,23.27,22.97,21.83,21.67,21.72,21.01,19.36,17.13,16.6,16.63,14.8,15.28,16.01,16.33,16.98,16.57,16.28,15.17,16.48,17,17.52,16.83,16.72,15.76,15.93,16.49,16.54,16.98,17.41,17.37,16,15.65,15.07,14.7,15.71,18.06,18.25,17.16,17.82,18.42,18.17,18.54,17.57,18.83,17.32,16.9,17.76,17.92,18.73,19.63,19.11,18.75,20.18,20.78,21.16,19.78,20.64,20.44,20.46,20.78,21.02,20.96,21.05,20.89,21.29,21.4,22.02,21.31,21.42,20.2,19.46,18.78,16.98,15.71,9.76,7.27,10.92,9.64,11.61,10.95,10.63,13.21,13.91,12.94,14.94,15.32,17.37,15.81,17.13,16.09,16.98,17.03,17.65,17.89,19.05,18.49,17.94,18.7,20.7,20.44,19.31,18.99,18.29,19.53,19.91,20.21,20.09,15.49,17.15,16.75,18.76,20.73,22.84,22.77,24.74,24.38,24.01,26.37,27,28.95,27.89,30.78,29.93,28.1,27.95,28.6,30.9,28.43,27.63,27.15,27.8,29.14,29.29,28.95,31.13,33.82,33.96,36.92,35.31,34.41,31.94,33.57,33.27,32.78,29.81,31.98,31.68,33.11,29.32,28.55,29.05,27.84,28.36,30.57,30.28,28.69,27.42,27.42,27.59,27.05,29.4,29.21,29.29,27.24,25.4,28.08,25.99,27.01,27.44,26.52,25.92,24.16,23.3,23.6,22.92,23.38,23.99,22.92,22.59,24.41,23.5,23.45,22.42,22.3,22.66,21.94,20.24,21.65,20.16,21.99,22.25,21.85,21.02,20.83,20.4,21.26,21.26,21.95,22.95,22.82,24.3,23.76,22.7,21.95,23.03,21.63,19.71,19.26,18.35,17.46,17.12,18.68,18.8,21.45,20.43,20.42,22.02,21.91,20.47,19.72,19.75,20.62,22.46,23,23.76,25.44,23.17,23.81,23.41,23.63,22.54,20.93,20.54,21.62,20.7,22.4,22.87,22.17,22.34,17.28,16.5,17.13,18.35,19.64,19.46,19.2,19.85,19.74,19.58,19.41,19.62,19.21,16.8,16.39,16.43,17.41,16.49,16.22,14.3,13.84,13.57,12.65,13.06,12.13,13.02,10.05,11.92,11.76,13.07,12.85,13.98,14.26,14.34,13.96,13.81,13.93,13.89,13.51,13.79,14.82,14.42,14.3,14.15,13.91,15.76,16.17,16.45,16,15.6,15.85,16,15.08,15.11,14.98,15.65,15.35,15.03,15.23,15.3,14.82,14.96,15.31,15.9,14.91,11.21,11.38,11.2,10.06,10.2,10.2,10.7,10.9,10.3,10.41,10.66,9.81,9.79,9.63,8.54,8.59,8.42,8.02,7.92,7.45,7.72,9.38,8.44,8.06,8.02,7.86,7.58,7.27,7.01,6.53,6.31,6.17,6.75,6.53,6.27,6.27,6.19,6.71,6.85,7.34,7,6.25,6.34,6.43,7.74,8.31,8.11,9.08,8.86,9.24,9.89,8.12,8.6,9.86,9.76,9.56,9.23,9.55,9.29,9.47,9.92,8.39,9.13,10.07,9.41,10.6,11.27,10.11,12.88,11.51,11.4,12.2,11.74,11.72,13.77,15.14,15.6,14.35,15.01,12.59,14.6,14.06,12.95,13.38,13.14,13.5,13.87,14.1,15.36,15.31,15.16,17.52,15.23,15.38,15.4,14.8,17.38,18.22,19.25,18.26,18.4,19.38,18.16,18.46,17.59,16.48,15.89,15.69,15.9,15.46,14.69,14.44,14.45,13.67,13.81,14.055],"a":[7.8049,7.6969,7.7165,7.7755,7.3237,7.2844,7.2746,7.1074,7.2057,7.2156,7.5105,7.9922,7.8447,7.7857,8.0217,8.5132,8.464,8.6312,8.8376,8.5032,8.5229,8.4441,9.3397,9.507,9.2019,9.4972,9.7334,9.4873,9.3299,9.3496,9.6547,9.3001,9.3395,9.2705,9.3001,9.2015,8.7976,8.7484,8.4725,8.4233,9.0242,9.0045,8.9158,8.6397,8.7482,8.5115,8.3635,8.4917,8.5213,8.4424,8.5706,8.9651,9.547,9.8133,10.05,9.4385,9.7543,10.0604,10.0307,9.5667,9.468,9.6655,9.3002,8.9349,8.3129,8.5103,8.5992,8.7078,8.1549,8.481,8.8763,8.9356,8.6589,9.0641,8.738,9.0048,8.8961,9.0938,9.2915,9.2322,9.2025,9.2025,9.1136,9.9151,9.8557,10.1031,10.014,9.8854,10.1526,10.4,10.3901,10.301,10.588,11.3103,11.5577,11.5181,11.2903,11.4884,11.112,11.2309,11.6171,11.4983,11.1021,10.9536,10.5871,10.0127,10.9239,11.9539,12.1222,12.3203,11.5769,11.8941,11.1805,10.9624,10.8633,11.002,11.458,11.1705,11.3688,10.2091,10.4965,10.2587,10.0602,10.3182,10.844,11.1515,11.0821,10.9829,11.2607,11.3996,11.727,11.7567,12.8282,12.7886,12.6101,12.759,12.8384,12.6101,12.064,12.203,12.6895,12.6001,12.5902,12.6498,12.5306,13.4044,12.6299,12.898,13.4048,13.6731,13.6433,13.9314,14.0308,14.3389,14.4084,13.8917,14.2991,14.3289,13.9513,13.9116,14.0507,14.2494,14.0406,14.3687,14.7068,15.0549,13.8517,14.0207,14.2096,14.5179,15.2736,14.4085,14.7168,15.6817,15.4827,15.6817,15.7911,15.9702,16.3085,16.2787,16.7563,17.2837,16.3981,17.8608,17.1742,17.8807,18.3284,18.9158,19.0652,19.8118,20.2798,19.6625,18.886,19.2245,18.4778,19.1149,19.2045,21.6238,22.261,22.4303,22.9881,22.7192,22.8486,23.2371,22.6196,24.1933,23.1275,23.1773,22.8785,21.7431,21.5837,21.6335,20.9263,19.2925,17.0702,16.5421,16.572,14.7484,15.2267,15.9541,16.273,16.9208,16.5122,16.2232,15.1171,16.4331,16.9516,17.4701,16.7821,16.6724,15.7151,15.8846,16.4431,16.4929,16.9317,17.3604,17.3205,15.9544,15.6054,15.0367,14.6675,15.6753,18.0201,18.2097,17.1221,17.7806,18.3793,18.1299,18.499,17.5312,18.7884,17.2909,16.8716,17.7302,17.8899,18.6985,19.597,19.0779,18.7185,20.1461,20.7451,21.1245,19.7468,20.6053,20.4057,20.4256,20.7451,20.9948,20.9349,21.0248,20.8649,21.2645,21.3743,21.9936,21.2844,21.3943,20.1758,19.447,18.7674,16.9686,15.6995,9.7535,7.2651,10.9127,9.6335,11.6022,10.9427,10.6229,13.2012,13.9007,12.9313,14.93,15.32,17.37,15.81,17.13,16.09,16.98,17.03,17.65,17.89,19.05,18.49,17.94,18.7,20.7,20.44,19.31,18.99,18.29,19.53,19.91,20.21,20.09,15.49,17.15,16.75,18.76,20.73,22.84,22.77,24.74,24.38,24.01,26.37,27,28.95,27.89,30.78,29.93,28.1,27.95,28.6,30.9,28.43,27.63,27.15,27.8,29.14,29.29,28.95,31.13,33.82,33.96,36.92,35.31,34.41,31.94,33.57,33.27,32.78,29.81,31.98,31.68,33.11,29.32,28.55,29.05,27.84,28.36,30.57,30.28,28.69,27.42,27.42,27.59,27.05,29.4,29.21,29.29,27.24,25.4,28.08,25.99,27.01,27.44,26.52,25.92,24.16,23.3,23.6,22.92,23.38,23.99,22.92,22.59,24.41,23.5,23.45,22.42,22.3,22.66,21.94,20.24,21.65,20.16,21.99,22.25,21.85,21.02,20.83,20.4,21.26,21.26,21.95,22.95,22.82,24.3,23.76,22.7,21.95,23.03,21.63,19.71,19.26,18.35,17.46,17.12,18.68,18.8,21.45,20.43,20.42,22.02,21.91,20.47,19.72,19.75,20.62,22.46,23,23.76,25.44,23.17,23.81,23.41,23.63,22.54,20.93,20.54,21.62,20.7,22.4,22.87,22.17,22.34,17.28,16.5,17.13,18.35,19.64,19.46,19.2,19.85,19.74,19.58,19.41,19.62,19.21,16.8,16.39,16.43,17.41,16.49,16.22,14.3,13.84,13.57,12.65,13.06,12.13,13.02,10.05,11.92,11.76,13.07,12.85,13.98,14.26,14.34,13.96,13.81,13.93,13.89,13.51,13.79,14.82,14.42,14.3,14.15,13.91,15.76,16.17,16.45,16,15.6,15.85,16,15.08,15.11,14.98,15.65,15.35,15.03,15.23,15.3,14.82,14.96,15.31,15.9,14.91,11.21,11.38,11.2,10.06,10.2,10.2,10.7,10.9,10.3,10.41,10.66,9.81,9.79,9.63,8.54,8.59,8.42,8.02,7.92,7.45,7.72,9.38,8.44,8.06,8.02,7.86,7.58,7.27,7.01,6.53,6.31,6.17,6.75,6.53,6.27,6.27,6.19,6.71,6.85,7.34,7,6.25,6.34,6.43,7.74,8.31,8.11,9.08,8.86,9.24,9.89,8.12,8.6,9.86,9.76,9.56,9.23,9.55,9.29,9.47,9.92,8.39,9.13,10.07,9.41,10.6,11.27,10.11,12.88,11.51,11.4,12.2,11.74,11.72,13.77,15.14,15.6,14.35,15.01,12.59,14.6,14.06,12.95,13.38,13.14,13.5,13.87,14.1,15.36,15.31,15.16,17.52,15.23,15.38,15.4,14.8,17.38,18.22,19.25,18.26,18.4,19.38,18.16,18.46,17.59,16.48,15.89,15.69,15.9,15.46,14.69,14.44,14.45,13.67,13.81,14.055],"v":[6101000,3249600,2792800,1985700,2755800,1619500,2149000,2238700,3838800,3419400,2877600,3716800,2379900,3367300,5066900,7302300,2430300,2309200,2519800,2963700,2001200,2132600,5855500,1817200,3057900,3710600,6944300,3586300,2925600,3096000,2780300,2406600,2731000,3373700,3348800,4000300,2158800,2118800,2522800,3365900,6119000,2253300,2173200,2650800,3479000,2388900,1883500,1390000,1648900,2467000,2746700,1983700,5109300,4036800,3701700,2755000,4970200,2054600,3350000,2720800,4613900,1502200,1800500,4708900,4663400,4711300,4753600,7412300,4788300,3247300,5489600,2658700,2727400,4308300,1720600,2369400,3288400,2366700,3487200,5375800,3983200,3314100,3304300,4177500,2566500,5050500,3926500,6552800,3635200,2308200,2647500,3085000,6009300,9983400,7571500,4941600,3426100,5731100,3884200,5154600,4426500,4464600,3666400,3581100,5242200,4898900,8821600,5585000,3782200,1644300,3433300,3843300,3718300,2470700,1433600,3964500,7969300,3198000,3335900,8767300,5655800,5168600,3254700,4549300,5318500,6130800,4851000,4009000,5781800,3513100,5769900,9892700,11224800,7414200,5400600,3245300,2025800,3757100,4068000,4157200,4350900,1863300,2986900,3057200,3183100,6827500,5207800,4323000,4466500,4868500,3281000,4198400,3519300,8438200,7495600,2578800,2140100,6087100,4620600,4312000,2846600,2256900,3942500,4941600,4552400,3665500,5147800,3921700,4035300,2786900,5866500,3950300,7721600,5219500,3314100,3759100,3958400,3910600,4807000,3570300,4271700,5276300,5540800,6797100,5401800,3803600,2496900,4583000,3647200,4729500,3892800,5711100,6531700,2582500,4411800,3876900,5076000,11007700,7506500,5312800,5407200,3591300,3240300,3856300,7596600,6981600,4488100,5361000,4538300,10725900,6767600,4518300,3860900,4998200,11392800,8513000,4812400,8582500,2975600,3550700,3928600,3863800,2770300,4044800,8644100,8602500,5221300,5176300,6243100,4802800,3318300,4739200,4864200,5809000,4017500,4237000,4364100,11145700,8962000,9238800,9212200,10584100,10730600,5446600,9791000,3833300,4386500,4170100,4223000,5664200,10195600,6598200,4892600,5195600,3444800,6306300,10416000,4652800,4447700,8056300,4383400,4089900,7082300,4473100,3285000,3304200,2470000,3769600,3108100,3500400,1383500,2457800,4665600,3424300,3098500,3054900,3345900,10849400,2975900,6148500,3816200,7272900,12925000,9747400,6667600,6558000,6662700,7614000,25867100,9671800,12618300,8851500,8651300,10265600,11006600,9226500,8658200,7229400,5676300,4727100,12137300,9164300,13246600,8221200,7632500,6574800,5851700,3750100,6731500,5407200,5412600,6814300,5647500,5067400,36641300,23556400,18362000,11111200,8688800,12903800,8141400,7706400,3952100,6443500,7401000,8500400,6564400,9790400,6823100,16754000,10145200,9848400,9992200,9595800,9549700,9591700,5525600,6213600,7665200,5747000,6144800,10845300,22005800,10018200,11336000,10829900,14154000,42485200,14818600,4679600,4399500,6029400,8170400,4921800,9227000,18705800,12542800,6874900,8271900,11533600,21003900,9223600,8047000,5683200,5478900,5516100,5762900,5440300,12858300,9465500,5240600,10347000,6937100,11136700,8231900,4383900,7559200,8125100,8335500,9118100,8464200,14975500,10164800,6634600,9555400,9562100,9045400,5801800,6776800,9287500,6784200,8810500,11004600,11679200,16672700,9578300,11488800,6003800,5857800,8733000,10016600,7173300,7544000,6495900,8480100,6063400,10532500,10525700,7583400,5241700,7076600,6108100,10788800,5462400,6184200,11589400,8495700,8205000,7268600,11791300,9790200,8895700,3152200,4856500,6000000,7476500,5352100,4006400,4489700,7636200,5333800,4993500,8328200,12202500,8132600,4182700,6458700,7500600,10683900,8855100,7408800,4973300,7591600,5000800,6566300,6800100,27879500,20259400,17318800,9962500,15853800,14076200,9155500,10154100,6073400,10454900,9698600,8334700,9277900,24936200,9318400,8594200,14418600,7890900,11505000,15097500,20997600,13904500,11571500,13213100,11158100,16976900,31822600,26118200,9349400,16581200,16422100,43870700,14679500,8731100,12365200,12900200,10034000,11772700,12007700,12430800,25456700,7824400,11963000,9627500,13175800,23875400,7461000,12121900,7032300,7356300,5989300,8297400,14886800,7064300,9163500,7934000,8220500,8086900,7449600,8687500,5788000,10869400,8748100,7340400,11012900,23263200,20525700,11202500,19952300,20175900,20231900,14220500,15388200,19175200,9770200,8533000,10019400,10220800,10868000,17794900,12715000,8091500,11025200,9890300,16336700,8226500,17069900,10338600,12856800,10460300,14059100,11958800,14562700,9376400,24452000,23505700,14965000,13981100,9984000,13332800,27583300,9592500,10523400,10499000,10457400,22294300,12663900,8847400,12712000,16505300,12750000,12682300,10331100,12963900,11340400,14875600,14543800,19332000,15782500,12078000,11275700,7164900,10645400,11534800,9534700,10029900,10052700,8352600,8605300,9662900,16797000,20219200,19469100,17281700,15526300,11656600,17805800,6434000,6803400,14378700,14856800,15531300,16412800,14157100,24115300,18175700,13915700,13133400,13461100,13974300,9570300,7660000,11655400,16481200,7680300,11403800,24177500,15346700,17054800,11597700,8988800,13018700,11883300,14966000,7471300,8245600,9858000,9411500,9011800,13610500,8778900,8610000,6743700,7117800,6701700,15880400,10302900,9898600,11040900,8444900,4919291]},"m":{"lastKey":"2026-10-01","t":["1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[4.5,4.0312,3.1562,3.0938,3,2.6875,3.2031,2.8906,3,3.625,4.4375,4.375,4.9062,6.1875,7.9688,7.375,9.125,10.5,10.9062,13.4375,14.625,14.5,13.0938,13.2812,17.4375,17.9062,15.4375,19.875,21.5,19.5625,17.9375,18.1875,17.375,19.0625,17.5,16.5625,16,17.0625,14,12.5,14.5,15,14.75,15.625,15.625,16.5,19.75,22.375,21.625,24,26.625,26.75,30.25,33.375,30.25,32.875,33.875,30.75,30.375,28.875,33.375,31.625,28.5,29.875,32.5,35.5625,34.625,33.8125,34.9375,32.3125,32.0625,28.75,27.25,28.75,29.125,27.375,20.5,19.6875,12,9.9375,10.625,10.625,13.375,10.4375,11.125,10.8125,11.125,15.0625,16.25,14.3125,11.4375,10.125,12.1875,13.375,14.5,17.4375,12.8125,12.25,15.5,16.75,18.3125,16.5,12.375,14.4375,15.25,15.875,17.6875,18.5625,21.54,23.85,22.45,24.26,22.9,15.9,15.58,18.17,12.8,14.09,15.8,19.15,17,18.61,19.1,17.6,16.67,15.9,15.73,14.83,10.61,12.22,13.54,13.28,11.96,11.49,11.92,13.85,14.25,13.22,15.25,15,14.29,16.35,16.5,16.85,17.69,18.53,18.88,16.98,16.22,11.44,10.82,12.17,10.7,10.47,11.77,13.5,13.3,13.39,12.95,10.93,11.69,15.37,14.97,14.85,15.19,14.2,14.75,14.04,15.28,16.44,17.19,16.06,13.4,12.99,12.73,13.5,13.03,13.45,14.8,14.6,16.53,14.75,15.82,17.87,18.25,17.94,16.23,16.33,16,17.04,17.14,17.39,18,15.08,14.65,13.74,12.69,11.81,12.59,13.74,13.92,10.45,9.89,9.33,7.5,6.63,7.06,8.05,7.18,5.1,6.56,7.01,7.6,6.85,7.24,7.66,7.5,7.95,8.9,9.48,8.33,6.09,6.84,6.34,6.97,6.89,7.77,8.13,7.38,7.74,6.85,7.07,6.75,6.26,6.46,5.6,5.11,5.53,5.64,5.65,6.74,6.6,6.72,6.09,5.41,5.92,5.52,5.74,6.45,5.44,6.75,6.64,6.57,6.68,6.63,6.71,6.88,6.6,7.22,6.96,7.1,8.43,8.07,8.44,8.13,8.34,10.27,8.73,8.01,8.35,7.63,7.62,7.24,7.86,7.41,7.75,8.2,8.99,9.51,9.74,9.43,9,9.16,8.71,8.35,9.99,10.13,9.62,8.65,8.95,9.09,9.35,10.05,10.23,10.67,11.48,11.58,10.16,12.15,11.09,11.37,10.26,11.1,11.88,12.77,12.8,12.85,13.9,14.49,14.58,14.41,14,14.7,15.52,16.32,17,19,18.93,19.18,22.78,24.39,21.47,17.43,15.2,16.37,17.44,16.01,17.56,14.69,17.32,18.5,17.6,19.4,20.29,20.68,21.21,21.6,16.75,9.69,14.01,15.35,17.64,19.04,20.7,19.32,15.96,22,24.26,28.33,28.65,27.01,29.25,37.2,34.11,31.77,28.2,27.84,27.11,27.66,27.98,23.82,24.68,23.5,22,21.77,20.32,22.74,21.88,19.35,19.02,20.93,20,24.35,23.18,21.51,22.25,17.13,19.93,19.87,17.56,13.78,12.14,12.17,14.09,13.3,14.27,16.21,15.99,15.85,15.39,16.29,10,10.89,9.8,8.36,8.64,7.68,6.55,6.61,6.66,6.25,7.98,8.74,9.43,9.53,9.3,12.65,11.77,14.35,13.85,13.98,15.37,15.34,18.09,18.52,15.58,14.03],"h":[4.5,4.0312,3.6406,3.1719,3.2969,3.4844,3.2031,3.1094,3.7031,4.4844,4.5625,5.5,6.1562,8.1562,9.25,9.625,11,11.6562,14.6875,15.3125,16.3125,14.5,14.75,17.4375,18.6562,20.875,20.25,21.6875,21.625,20.625,18.4375,19.25,19.75,20.0625,17.9375,17.3125,18.125,17.1875,15.5,15.375,16.875,16,15.75,17,16.625,20.125,22.625,22.5,24.5,28.125,27.75,32,34.625,36.625,33.5,35.625,36.625,31.75,32.625,33.875,33.875,33,33.25,32.625,38.5,38.375,36.0625,35.9375,36.5,33.875,33.5,30.6875,33.9375,30.75,30.0625,27.75,20.75,20.875,12.75,11.4375,12.75,13.875,13.375,12.8125,11.6875,11.3125,16.5,17.1875,16.6875,14.75,11.4375,13.125,13.8125,15,18.1875,17.75,15.3125,16.0625,17,20.625,19.5,16.875,14.5,16.625,16.375,19.0625,20,21.75,25,27.18,26.95,26.5,23,17.51,18.13,18.17,14.5,16.4,19.99,19.3,18.75,20.51,20.68,18.45,16.85,16.2,15.95,15.1,12.39,13.75,13.98,14.03,12.11,12.15,14.02,14.85,14.8,15.62,15.9,16.06,16.52,17.09,17.23,19.25,19.18,19.07,20,17,16.5,11.5,12.2,12.65,11.02,12.35,13.63,13.58,13.74,14.28,12.97,11.99,15.55,15.59,15.95,15.48,15.73,15.2,15.14,15.36,16.9,17.29,17.42,16.59,13.95,12.99,13.52,13.73,14.15,15.05,15.23,16.94,16.93,16.06,18.75,18.95,18.94,19.49,18.31,17,17.52,17.75,18.13,18.2,18.06,16,15.49,14.69,12.74,13.91,14.5,15.45,14.08,10.51,10.27,10.31,8.38,8.49,8.47,8.89,7.92,6.82,7.23,8.25,9.05,7.48,7.96,8.78,8.84,9.5,10.19,9.77,8.57,7.1,7.34,7.17,7.37,7.96,8.48,8.37,8.22,7.91,7.2,7.2,6.82,6.92,6.52,6.01,6.07,5.78,5.81,6.78,7,7.29,7.13,6.27,5.97,6.42,6.39,6.45,6.7,6.77,6.8,6.75,7.3,6.88,7.1,6.98,7.11,7.35,7.58,7.45,8.97,8.55,8.64,9.16,8.5,10.25,10.35,8.98,8.34,9.12,8.1,7.73,8.14,8.13,7.89,8.31,9.03,9.78,10.2,9.9,9.77,9.46,9.27,8.96,10.07,10.28,10.3,9.62,9.63,9.24,9.96,10.13,10.62,10.78,11.82,11.9,11.62,12.56,12.3,12,11.44,11.6,11.98,13.35,13,12.89,14.12,14.49,15.63,14.65,15.37,15.49,16.07,16.68,18.45,19.49,20.82,19.76,23.6,24.67,24.41,22.69,17.86,17.15,17.36,17.68,17.69,17.57,18.5,18.75,20.1,20.15,21.54,21.15,21.73,22.33,21.99,17.22,14.69,16.41,18,19.39,21.07,21.57,21.77,21.31,25.36,30.7,32.59,31.36,30.52,37.47,37.75,34.16,34.24,31.68,28.87,31.39,29.1,28.29,26.25,25.41,24.39,22.3,23.01,23.04,25.29,23.52,20.68,22.32,23.07,24.55,25.96,24.09,23.01,22.79,20.16,20.75,19.95,17.63,14.01,13.28,14.77,14.82,15.44,16.57,16.75,16.81,15.99,16.89,16.47,11.41,11.28,10.74,8.68,9.7,8.29,6.97,6.89,8.05,8.61,10.05,10.24,9.86,10.2,13,12.78,16.65,15.5,14.58,15.57,18,19.36,20.28,19.85,16.09,14.72],"l":[3.5,2.9375,2.875,2.8594,2.2188,2.5469,2.7656,2.7812,2.9375,3.5469,3.8125,4.2969,4.8594,5.875,7.1562,7.375,9.0938,9.9062,10.9062,12.0312,13.75,10.9375,13.0312,12.0625,16.0938,15,15.1875,17.125,19.0625,17.0625,15.8125,16.75,15.6875,16.75,15.125,14.25,15.9375,13.25,12,11.25,13.875,13.375,14,15.125,14.375,16.5,18.5,18.5,20.375,23.25,25.25,24.5,29.5,27.875,29.875,32,29.5,28.375,26.625,28.625,31.125,28.625,26.625,29.75,32.375,32.4375,32.5,33,29.875,30.625,25.875,25.625,27.1875,27,26.375,19.75,17.8125,12,9.75,9.375,9.875,10.1875,9.75,10,10.1875,9.9375,10.75,14.125,12.9375,11.3125,9.3125,9.9375,11.3125,12.5625,13.6875,12.75,10.9375,11.875,14.25,15.8125,15.6875,11.875,12.25,13.875,14.125,15.4375,17.0625,16.875,20.75,20.5,20.78,22.7,14,15.3,15.39,11.83,12.55,13.78,15.6,16.15,16.25,18.5,17.33,16.21,14.98,13.5,13.78,9.65,9.42,12.01,11.48,11.38,10.82,10.47,11.78,13.52,12.94,12.93,14.34,14.2,14.27,15.32,15.63,16.76,17.69,17.22,16.76,15.35,10.94,10.27,10.54,9.85,9.28,10.34,11.73,12.02,12.81,12.68,10.6,10.71,11.6,14.8,14.77,14.16,12.96,13.99,13.69,13.57,15.28,16.01,15.12,13.14,12.35,11.49,12.32,12.55,12.26,13.07,14.12,13.76,14.45,14.21,15.75,17.27,17.21,16.19,15.11,15.46,15.08,15.66,16.69,13.94,15.13,14.3,13.64,12.1,11.57,10.63,12.34,12.8,9,7.55,8.25,7.59,6.29,5.69,6.93,6.41,5.01,4.66,6.34,6.69,6.76,6.48,6.99,7.38,7.37,7.69,8.81,7.7,6,5.8,6.19,6.31,6.64,6.8,7.72,7.13,7.37,6.6,6.52,6.57,5.82,6.17,5.11,5.1,4.7,5,5.35,5.48,6.21,6.34,5.17,5.22,5.29,5.2,5.31,5.67,5.38,5.37,6.21,6.3,6.5,6.44,6.15,6.24,6.46,6.58,6.76,6.84,7.07,7.99,7.49,8.01,7.97,8.32,8.47,7.51,7.69,7.57,7.32,7.24,6.79,7.35,7.08,7.52,7.69,8.43,9.21,9.26,8.84,8.27,8.15,7.97,8.13,9.53,9.38,8,8.05,8.57,8.91,8.96,9.63,9.5,10.54,11.04,10.07,9.77,10.86,10.79,9.93,10.18,10.93,11.74,12.04,12.36,12.42,13.51,13.85,13.6,13.79,13.49,13.96,15.21,16.05,16.95,18.87,18.41,18.79,22.61,20.87,15.61,14.44,15.06,14.93,15.48,15.57,14.5,14.64,17.03,16.47,17.15,17.93,19.5,20.28,20.3,16.14,4.75,9.05,10.8,14.66,16.11,17.68,17.79,14.62,15.04,21.32,23.75,25.88,25.34,26.74,28.25,31.54,29,26.72,26.63,26.59,26.46,24.3,21.83,21.2,20.45,21.6,17.78,19.43,19.6,21.79,19.05,16.8,17.2,18.92,19.55,22.75,19.96,20.56,16.13,17.01,19.26,16.13,13.07,12.05,9.84,12.13,13.13,12.9,13.3,15.31,14.51,14.82,13.82,9.9,9.05,9.6,7.96,7.22,7.77,6.11,5.59,5.42,6.08,5.87,7.93,8,8.96,8.39,8.71,10.97,11.52,12.26,12.34,13.39,13.99,14.5,17.68,15.4,14.06,13.41],"c":[4.0469,3.1406,3.0625,2.9844,2.6719,3.2031,2.9062,2.9531,3.625,4.4375,4.3438,4.875,6.125,7.875,7.3125,9.1562,10.5,11,13.5,14.75,14.5,13.0312,13.3438,17.3438,17.875,16.3125,19.8125,21.4375,19.5,17.875,18.1875,17.1875,19.125,17.5,16.5625,16.125,16.875,14,12.375,14.375,15,14.875,15.5,15.5,16.375,19.75,22.625,21.625,23.75,26.75,26.875,30.125,33.25,30,33.125,34.125,30.625,30.25,28.75,33.375,31.75,28.625,29.875,32.375,35.5,35,33.6875,34.875,32.25,31.875,28.5625,27,32.3125,29,27.25,20.625,19.6875,12,9.875,10.5625,10.875,13.5625,10.25,11.125,10.875,10.1875,15.0625,16.3125,14.625,11.5625,10,12.1875,13.4375,14.5625,17.6875,12.75,12,15.5,16.625,18.125,16.2969,12.5,14.5,15.375,16,17.6875,18.625,21.54,24.05,22.21,24.26,22.71,15.8,15.57,18.12,12.8,14.29,15.95,19.15,17,18.61,19.25,17.6,16.77,15.84,15.73,14.83,10.4,12.24,13.44,13.25,11.98,11.48,11.88,13.93,14.35,13.22,15.46,15.03,14.27,16.25,16.43,16.85,17.91,18.67,18.98,16.97,16.18,11.34,11,12.09,10.57,10.43,11.76,13.5,13.31,13.42,12.8,10.78,11.69,15.43,14.99,14.91,15.09,14.25,14.65,13.84,15.28,16.49,17.2,15.98,13.33,12.99,12.65,13.41,13.11,13.43,14.77,14.41,16.52,15.08,15.76,17.96,18.17,17.81,16.23,16.32,16.01,17.32,17.06,17.43,17.99,15.24,14.68,13.74,12.7,11.83,12.68,13.58,14.07,10.46,10.07,9.29,7.61,6.77,7.18,7.55,7.12,5.07,6.37,7.07,7.61,6.84,7.17,7.54,7.46,7.93,8.82,9.39,8.42,6.04,6.75,6.25,7,6.88,7.66,8.07,7.35,7.74,6.82,7.08,6.77,6.22,6.35,5.62,5.17,5.81,5.65,5.53,6.7,6.55,6.76,6.13,5.52,5.91,5.49,5.75,6.14,5.46,6.74,6.5,6.56,6.72,6.62,6.7,6.85,6.58,7.18,6.92,7.12,8.43,8.1,8.43,8.17,8.42,10.22,8.71,8.02,8.32,7.6,7.61,7.24,7.84,7.41,7.7,8.16,8.99,9.53,9.68,9.44,8.94,9.16,8.85,8.35,9.95,10.08,9.42,8.71,8.89,9.12,9.34,10.06,10.21,10.7,11.42,11.61,10.21,12.15,10.96,11.33,10.11,11.07,11.85,12.74,12.78,12.73,13.94,14.43,14.43,14.51,13.93,14.77,15.48,16.36,17.26,18.94,18.97,19.24,22.81,24.29,21.4,17.13,15.3,16.29,17.21,15.93,17.56,14.7,17.16,18.34,17.76,19.41,20.22,20.78,21.2,21.42,16.98,10.22,14.32,15.32,17.51,19.05,20.86,19.14,15.49,21.25,24.01,27.89,27.95,26.75,28.95,36.92,33.73,31.68,28.06,27.63,27.05,26.96,27.44,23.86,24.74,23.42,21.94,21.71,20.4,22.95,22.13,19.26,18.72,20.95,19.75,24.49,23.18,21.62,22.17,17.07,19.85,19.97,17.44,13.84,12.22,12.26,14.34,13.17,14.24,16.17,16.02,15.65,15.3,16.5,10.06,10.98,9.71,8.42,7.86,7.86,6.53,6.59,6.61,6.34,8.05,9.25,9.56,9.5,9.41,12.88,11.67,14.35,14.06,13.88,15.3,15.4,18.79,18.46,15.71,14.09,14.055],"a":[2.9938,2.3234,2.2656,2.2078,1.9766,2.3696,2.15,2.1847,2.6817,3.2828,3.2135,3.6064,4.5318,5.8266,5.4104,6.776,7.7704,8.1416,9.992,10.9172,10.7333,9.646,9.8774,12.8384,13.2364,12.0794,14.6711,15.8842,14.4486,13.2538,13.4855,12.7441,14.1905,12.9847,12.2891,11.9645,12.5304,10.3956,9.189,10.7187,11.1848,11.1293,11.5969,11.5969,12.2903,14.8234,16.9812,16.2307,17.8755,20.1335,20.2726,22.7242,25.0814,22.6758,25.0379,25.7937,23.1913,22.9074,21.7715,25.3276,24.0944,21.7229,22.7241,24.6257,27.0027,26.6753,25.675,26.58,24.6297,24.3433,21.8135,20.6202,24.7392,22.2031,20.8632,15.8316,15.112,9.2111,7.6245,8.1553,8.3966,10.5394,7.9653,8.6452,8.507,7.9692,11.7827,12.8145,11.4888,9.0831,7.9083,9.6383,10.6268,11.5719,14.0551,10.1316,9.5888,12.3855,13.2845,14.5341,13.0682,10.0235,11.6847,12.3898,12.8935,14.3106,15.0691,17.4275,19.5203,18.0268,19.6907,18.487,12.862,12.6747,14.81,10.4618,11.6796,13.0932,15.72,13.9551,15.3389,15.8664,14.5064,13.8755,13.106,13.015,12.3285,8.6458,10.1754,11.2346,11.0758,10.0142,9.5962,9.9952,11.72,12.1344,11.1789,13.073,12.7691,12.1235,13.8056,14.0207,14.3791,15.2837,15.9322,16.2578,14.5361,13.8594,9.7568,9.4643,10.4021,9.1468,9.0257,10.1766,11.7507,11.5853,11.681,11.1974,9.4303,10.2264,13.5753,13.1882,13.1178,13.3393,12.5968,12.9504,12.2926,13.5716,14.6463,15.3404,14.2523,11.8888,11.6478,11.3429,12.0244,11.82,12.1085,13.3807,13.0546,14.9661,13.6616,14.3407,16.3426,16.5336,16.2697,14.8264,14.9086,14.6884,15.8903,15.6517,16.0569,16.5728,14.0395,13.5881,12.718,11.7554,11.0113,11.8024,12.6401,13.1645,9.7869,9.422,8.753,7.1701,6.3787,6.765,7.1752,6.7666,4.8278,6.0657,6.7428,7.2579,6.5235,6.8474,7.2008,7.1244,7.5827,8.4338,8.9788,8.0605,5.7821,6.4618,5.9925,6.7116,6.5965,7.3547,7.7484,7.0571,7.4409,6.5565,6.8064,6.5179,5.9884,6.1136,5.4198,4.9858,5.6031,5.459,5.343,6.4735,6.3382,6.5414,5.9318,5.3513,5.7294,5.3222,5.5834,5.9621,5.3018,6.5555,6.3221,6.3804,6.5452,6.4478,6.5257,6.6819,6.4186,7.0038,6.7599,6.9553,8.235,7.9222,8.245,7.9907,8.2454,10.0081,8.5294,7.8633,8.1574,7.4515,7.4711,7.1079,7.6969,7.2844,7.5695,8.0217,8.8376,9.3791,9.5267,9.3001,8.8075,9.0242,8.7284,8.2353,9.8133,9.9518,9.3002,8.5992,8.7874,9.0147,9.2322,9.9547,10.1031,10.588,11.3101,11.4983,10.1118,12.0428,10.8633,11.23,10.0304,10.9829,11.7567,12.6498,12.6895,12.6399,13.8519,14.3389,14.3389,14.4284,13.8517,14.6869,15.4031,16.2787,17.1742,18.8561,18.886,19.1548,22.7192,24.1933,21.3148,17.0702,15.2466,16.2332,17.161,15.8846,17.51,14.6675,17.1221,18.2995,17.7302,19.3774,20.186,20.7451,21.1746,21.3943,16.9686,10.2132,14.3104,15.32,17.51,19.05,20.86,19.14,15.49,21.25,24.01,27.89,27.95,26.75,28.95,36.92,33.73,31.68,28.06,27.63,27.05,26.96,27.44,23.86,24.74,23.42,21.94,21.71,20.4,22.95,22.13,19.26,18.72,20.95,19.75,24.49,23.18,21.62,22.17,17.07,19.85,19.97,17.44,13.84,12.22,12.26,14.34,13.17,14.24,16.17,16.02,15.65,15.3,16.5,10.06,10.98,9.71,8.42,7.86,7.86,6.53,6.59,6.61,6.34,8.05,9.25,9.56,9.5,9.41,12.88,11.67,14.35,14.06,13.88,15.3,15.4,18.79,18.46,15.71,14.09,14.055],"v":[31921600,15396800,10817600,5020800,7277600,14256800,3847200,7301600,27957600,20519200,12222400,11446400,22132800,32698400,25501600,17142000,15245600,10949600,21852000,21366000,15424000,23494400,14941200,27735200,24228400,28441200,19240600,21415200,15677400,19137600,28898400,22274800,24165000,14195400,20305400,25034800,16046800,21806800,33948500,32327400,26672700,18386700,16301000,19620400,13119300,18891300,14035900,17257100,17185800,12021400,7063900,10757200,8345700,12983700,6747000,6462000,10362000,9650500,10607300,18142900,7708400,9863900,10657600,7784900,13024900,11462300,7775400,7974700,10723600,5092500,12538100,19064500,15915100,26141400,12416700,25211400,14466600,25263400,16372300,13252200,11586000,12698800,15500000,14461700,8261900,11078200,22221100,11895700,9490700,9509400,10409600,11798700,7965800,8151200,13926100,12370200,13207700,13191200,9492900,21033700,8117600,11948300,8248100,7005500,10403200,8238900,8891000,11063300,12225500,16307200,13142900,13914300,42901500,15305100,12660100,10922800,8293300,7805800,10326500,14185700,10769900,9500100,14345400,13173400,12215500,17435300,9523200,14569600,13354200,6976200,14362300,11117000,9230800,7845500,11089700,10704900,20920700,21950000,8202300,8213000,8472000,7584100,9258200,9261800,5858000,8629700,13557100,11598200,35583700,19004100,13253500,14623000,18433300,18577700,17100300,14155000,11069500,11604700,15451600,8759100,23262100,13167800,12337900,11668400,12048000,8806700,8301200,8670900,9815800,8957200,13173900,13780900,19055700,13688900,9090700,6741600,13162100,12308700,9177800,16089700,18813100,15311000,20282000,16046800,20455300,19180200,28552400,11608000,19214100,19374100,12718100,23789300,17848800,20154900,27810200,24479300,23607500,23880300,13590200,17527000,19279500,10948700,12909600,11226600,12017400,14461100,15307300,20254700,45661400,39073200,20556100,17016400,26375100,19901600,23620700,21200800,17073700,26781900,23404500,20225100,28641100,15973100,9869600,9765100,14516300,10209400,11385500,14163700,11420800,18742800,15328300,13897600,13923500,14436000,22511300,15607400,11241200,10489100,9716600,8338200,13240500,11055400,13610600,10732800,5903500,10343700,10042500,10852800,17531300,10978200,8113200,10760200,14881400,9746700,14692700,11537700,11594800,13400900,15188500,9477600,25740200,11279100,16055300,21494700,15398200,23800900,23467700,25392100,12986300,25913700,16206100,9813900,17605000,9153800,14137300,14917100,14561600,13753700,17950300,11573800,14652300,15086800,10994000,8431400,14785700,14140300,13328600,18837200,21609300,12529700,15101000,15546600,20508900,14505100,29630600,19953000,18671000,20590000,12859900,20019500,23405400,22747800,24957500,28209300,17434600,11639700,24603300,19977700,20600100,14606800,19380600,19178200,19765700,17877400,23505500,17437900,21740100,18500500,30272200,21674800,29240900,27410200,25544600,16885900,27169500,20189300,20315600,41534900,36552300,19716600,29442500,26074200,25526100,14811500,12999300,15463400,23319700,36582400,46661600,43679800,42920100,35171200,36912500,23663800,56422400,64475500,36390100,32256200,43570700,43268200,26757400,54205300,85369800,25118600,49872000,54006200,23993400,36937500,37103800,34923100,40555200,37249300,37277700,51089800,35103000,29594100,38441400,31062000,37537800,34491800,24850000,25596200,32091900,38518200,24132000,76220600,55239300,35993400,63536900,57067600,54442500,93380900,86575500,53132300,61562400,56199700,37115400,42730400,32444500,39200700,79501800,76314800,49324800,51564900,49755200,60508200,60349900,65222600,65058500,57948700,56794900,56557700,63820000,42693900,42889300,73767000,56222600,63183100,70363800,54817200,47642500,70736800,52685600,40169400,39347500,44674200,28027891]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[4.5,3.1562,2.6875,3,4.375,7.9688,10.5,14.625,13.2812,15.4375,19.5625,17.375,16.5625,14,15,15.625,22.375,26.625,33.375,33.875,28.875,28.5,35.5625,34.9375,28.75,29.125,19.6875,10.625,10.4375,11.125,14.3125,12.1875,17.4375,15.5,16.5,15.25,18.5625,22.45,15.9,12.8,19.15,19.1,15.9,10.61,13.28,11.92,13.22,14.29,16.85,18.88,11.44,10.7,13.5,12.95,15.37,15.19,14.04,17.19,12.99,13.03,14.6,15.82,17.94,16,17.39,14.65,11.81,13.92,9.33,7.06,5.1,7.6,7.66,8.9,6.09,6.97,8.13,6.85,6.26,5.11,5.65,6.72,5.92,6.45,6.64,6.63,6.6,7.1,8.44,10.27,8.35,7.24,7.75,9.51,9,8.35,9.62,9.09,10.23,11.58,11.09,11.1,12.8,14.49,14,16.32,18.93,24.39,15.2,16.01,17.32,19.4,21.21,9.69,17.64,19.32,24.26,27.01,34.11,27.84,27.98,23.5,20.32,19.35,20,21.51,19.93,13.78,14.09,16.21,15.39,10.89,8.64,6.61,7.98,9.53,11.77,13.98,18.09,14.03],"h":[4.5,3.6406,3.4844,4.5625,8.1562,11,15.3125,16.3125,20.875,21.6875,20.625,20.0625,18.125,16.875,17,22.625,28.125,34.625,36.625,36.625,33.875,38.5,38.375,36.5,33.9375,30.0625,20.875,13.875,12.8125,17.1875,14.75,18.1875,17.75,20.625,16.875,20,27.18,26.95,18.17,19.99,20.51,20.68,16.2,13.98,14.03,14.85,16.06,17.23,19.25,20,12.65,13.63,14.28,15.55,15.95,15.73,17.29,17.42,13.73,15.23,16.94,18.95,19.49,18.13,18.2,15.49,15.45,14.08,10.31,8.89,8.25,9.05,9.5,10.19,7.34,8.48,8.37,7.2,6.92,6.07,7.29,7.13,6.45,6.8,7.3,7.11,7.58,8.97,10.25,10.35,9.12,8.14,9.78,10.2,9.46,10.3,9.63,10.62,11.9,12.56,12,13.35,14.49,15.63,16.68,20.82,24.67,24.41,17.68,18.5,20.15,21.73,22.33,18,21.57,25.36,32.59,37.75,34.24,31.39,28.29,24.39,25.29,23.07,25.96,23.01,20.75,14.77,16.57,16.81,16.89,11.28,9.7,8.61,10.24,13,16.65,19.36,20.28,14.72],"l":[2.9375,2.2188,2.5469,2.9375,4.2969,7.1562,9.9062,10.9375,12.0625,15.1875,15.8125,15.125,13.25,11.25,13.375,14.375,18.5,24.5,27.875,26.625,28.625,26.625,32.4375,25.875,25.625,17.8125,9.375,9.75,9.9375,10.75,9.3125,11.3125,10.9375,14.25,11.875,14.125,16.875,14,11.83,12.55,16.15,14.98,9.65,9.42,10.47,11.78,12.93,14.27,16.76,10.94,9.85,9.28,12.02,10.6,14.16,12.96,13.57,12.35,11.49,12.26,13.76,15.75,15.11,15.08,13.94,11.57,10.63,7.55,5.69,5.01,4.66,6.48,7.37,6,5.8,6.64,6.6,5.82,5.1,4.7,5.48,5.17,5.2,5.37,6.3,6.15,6.58,7.07,7.97,7.51,7.24,6.79,7.52,8.84,7.97,8.13,8,8.91,9.5,9.77,9.93,10.93,12.36,13.6,13.49,16.05,18.41,14.44,14.93,14.5,16.47,17.93,4.75,9.05,16.11,14.62,23.75,26.74,26.63,24.3,20.45,17.78,19.05,16.8,19.55,16.13,13.07,9.84,12.9,14.51,9.05,7.22,5.59,5.42,7.93,8.39,11.52,13.39,14.06,13.41],"c":[3.1406,2.6719,2.9531,4.3438,7.875,10.5,14.75,13.3438,16.3125,19.5,17.1875,16.5625,14,15,15.5,22.625,26.75,33.25,34.125,28.75,28.625,35.5,34.875,28.5625,29,19.6875,10.5625,10.25,10.1875,14.625,12.1875,17.6875,15.5,16.2969,15.375,18.625,22.21,15.8,12.8,19.15,19.25,15.84,10.4,13.25,11.88,13.22,14.27,16.85,18.98,11.34,10.57,13.5,12.8,15.43,15.09,13.84,17.2,12.99,13.11,14.41,15.76,17.81,16.01,17.43,14.68,11.83,14.07,9.29,7.18,5.07,7.61,7.54,8.82,6.04,7,8.07,6.82,6.22,5.17,5.53,6.76,5.91,6.14,6.5,6.62,6.58,7.12,8.43,10.22,8.32,7.24,7.7,9.53,8.94,8.35,9.42,9.12,10.21,11.61,10.96,11.07,12.78,14.43,13.93,16.36,18.97,24.29,15.3,15.93,17.16,19.41,21.2,10.22,17.51,19.14,24.01,26.75,33.73,27.63,27.44,23.42,20.4,19.26,19.75,21.62,19.85,13.84,14.34,16.17,15.3,10.98,7.86,6.59,8.05,9.5,11.67,13.88,18.79,14.09,14.055],"a":[2.3234,1.9766,2.1847,3.2135,5.8266,7.7704,10.9172,9.8774,12.0794,14.4486,12.7441,12.2891,10.3956,11.1848,11.5969,16.9812,20.1335,25.0814,25.7937,21.7715,21.7229,27.0027,26.58,21.8135,22.2031,15.112,8.1553,7.9653,7.9692,11.4888,9.6383,14.0551,12.3855,13.0682,12.3898,15.0691,18.0268,12.862,10.4618,15.72,15.8664,13.106,8.6458,11.0758,9.9952,11.1789,12.1235,14.3791,16.2578,9.7568,9.1468,11.7507,11.1974,13.5753,13.3393,12.2926,15.3404,11.6478,11.82,13.0546,14.3407,16.2697,14.6884,16.0569,13.5881,11.0113,13.1645,8.753,6.765,4.8278,7.2579,7.2008,8.4338,5.7821,6.7116,7.7484,6.5565,5.9884,4.9858,5.343,6.5414,5.7294,5.9621,6.3221,6.4478,6.4186,6.9553,8.245,10.0081,8.1574,7.1079,7.5695,9.3791,8.8075,8.2353,9.3002,9.0147,10.1031,11.4983,10.8633,10.9829,12.6895,14.3389,13.8517,16.2787,18.886,24.1933,15.2466,15.8846,17.1221,19.3774,21.1746,10.2132,17.51,19.14,24.01,26.75,33.73,27.63,27.44,23.42,20.4,19.26,19.75,21.62,19.85,13.84,14.34,16.17,15.3,10.98,7.86,6.59,8.05,9.5,11.67,13.88,18.79,14.09,14.055],"v":[47318400,23116000,25405600,60699200,66277600,57889200,54167600,53859600,80404800,56333200,70310800,58665800,62888400,92948600,54308100,46046500,46464300,26166800,26192700,30619800,35715200,31467400,27212400,28354200,61121000,52094700,54887900,39784800,33801800,43607500,31717700,30043100,38769100,38644200,27201900,27533100,39596000,69958700,38888000,26425600,34455700,39734300,41528100,34692700,28193300,42715300,38365300,25314300,23749500,60739000,46880600,54111300,36829200,47472800,37174100,29155900,27443900,46010500,29521200,34648600,50213800,56784100,59340600,51306300,61793000,75897000,54997500,43137800,37705100,81223400,76645700,69897400,65056400,72270700,35607800,36111200,44327300,43149400,52554700,31446900,32634100,30246900,31239000,36622700,35388300,37825200,38067000,53074600,60693800,61846100,51933700,40896100,43232400,44176400,34512200,42254600,52976200,51156500,64088700,52120900,66172700,70601400,56220700,54587500,56821300,62683500,70447500,82195700,64244700,98402800,75233300,53336900,75365500,133261500,95747500,157288000,119095100,166332500,128996800,98034700,112727600,123470500,99097500,96879600,96206300,155591900,156597900,234398900,170894400,112290300,195017300,150644900,186080700,179802100,163071600,172878900,188364100,171064900,124191100,28027891]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[4.5,4.375,13.2812,16.5625,22.375,28.875,28.75,10.4375,17.4375,18.5625,19.15,13.28,16.85,13.5,14.04,14.6,17.39,9.33,7.66,8.13,5.65,6.64,8.44,7.75,9.62,11.09,14,15.2,21.21,24.26,27.98,20,14.09,8.64,11.77],"h":[4.5625,16.3125,21.6875,22.625,36.625,38.5,33.9375,18.1875,20.625,27.18,20.68,17.23,20,15.95,17.42,19.49,18.2,10.31,10.19,8.37,7.29,8.97,10.35,10.3,12.56,15.63,24.67,21.73,25.36,37.75,28.29,25.96,16.89,13,20.28],"l":[2.2188,4.2969,12.0625,11.25,18.5,25.875,9.375,9.3125,10.9375,11.83,9.42,10.47,9.28,10.6,11.49,13.76,7.55,4.66,5.8,4.7,5.17,6.15,6.79,7.52,8,9.93,13.49,14.5,4.75,23.75,16.8,9.84,7.22,5.42,11.52],"c":[4.3438,13.3438,16.5625,22.625,28.75,28.5625,10.25,17.6875,18.625,19.15,13.25,16.85,13.5,13.84,14.41,17.43,9.29,7.54,8.07,5.53,6.5,8.43,7.7,9.42,10.96,13.93,15.3,21.2,24.01,27.44,19.75,14.34,7.86,11.67,14.055],"a":[3.2135,9.8774,12.2891,16.9812,21.7715,21.8135,7.9653,14.0551,15.0691,15.72,11.0758,14.3791,11.7507,12.2926,13.0546,16.0569,8.753,7.2008,7.7484,5.343,6.3221,8.245,7.5695,9.3002,10.8633,13.8517,15.2466,21.1746,24.01,27.44,19.75,14.34,7.86,11.67,14.055],"v":[156539200,232194000,265714600,256191600,129443600,122749200,207888400,139170100,132148300,174868300,150410800,134588200,185480400,150632000,137624200,217644800,235825300,265471600,209046100,171478300,130742700,164355100,215369700,164175600,220342300,247582300,272148000,291217700,461662500,512459100,432175200,642795000,628846900,701833300,511647991]}},"actions":[{"t":"1993-02-11","kind":"dividend","label":"D","title":"1993-02-11 · $0.0008 dividend (ex-date, current split terms)"},{"t":"1993-03-22","kind":"split","label":"S","title":"1993-03-22 · 2:1 split"},{"t":"1993-05-03","kind":"dividend","label":"D","title":"1993-05-03 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1993-07-27","kind":"dividend","label":"D","title":"1993-07-27 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1993-10-27","kind":"dividend","label":"D","title":"1993-10-27 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1994-02-04","kind":"dividend","label":"D","title":"1994-02-04 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"split","label":"S","title":"1994-03-04 · 2:1 split"},{"t":"1994-05-03","kind":"dividend","label":"D","title":"1994-05-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-07-28","kind":"dividend","label":"D","title":"1994-07-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-10-25","kind":"dividend","label":"D","title":"1994-10-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-02-06","kind":"dividend","label":"D","title":"1995-02-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"split","label":"S","title":"1995-03-13 · 2:1 split"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1995-10-26","kind":"dividend","label":"D","title":"1995-10-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1996-02-02","kind":"dividend","label":"D","title":"1996-02-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-10-25","kind":"dividend","label":"D","title":"1996-10-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-01-31","kind":"dividend","label":"D","title":"1997-01-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-04-25","kind":"dividend","label":"D","title":"1997-04-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-07-25","kind":"dividend","label":"D","title":"1997-07-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-10-24","kind":"dividend","label":"D","title":"1997-10-24 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"dividend","label":"D","title":"1998-11-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-05-14","kind":"dividend","label":"D","title":"1999-05-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-11-30","kind":"dividend","label":"D","title":"1999-11-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-02-29","kind":"dividend","label":"D","title":"2000-02-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-02-16","kind":"dividend","label":"D","title":"2001-02-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"dividend","label":"D","title":"2001-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-02-15","kind":"dividend","label":"D","title":"2002-02-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-03-11","kind":"dividend","label":"D","title":"2003-03-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-05-22","kind":"dividend","label":"D","title":"2003-05-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-08-29","kind":"dividend","label":"D","title":"2003-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-09-03","kind":"dividend","label":"D","title":"2004-09-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-12-02","kind":"dividend","label":"D","title":"2004-12-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-03-15","kind":"dividend","label":"D","title":"2005-03-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-12-02","kind":"dividend","label":"D","title":"2005-12-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-03-21","kind":"dividend","label":"D","title":"2006-03-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-06-15","kind":"dividend","label":"D","title":"2006-06-15 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-09-11","kind":"dividend","label":"D","title":"2006-09-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-03-20","kind":"dividend","label":"D","title":"2007-03-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-06-14","kind":"dividend","label":"D","title":"2007-06-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-03-11","kind":"dividend","label":"D","title":"2008-03-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-09-16","kind":"dividend","label":"D","title":"2008-09-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-05-30","kind":"dividend","label":"D","title":"2014-05-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings after the close · EPS $0.39 vs $0.33 est. (+18.2%) · ▼ 7.1% next session","tone":"down"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings after the close · EPS $0.20 vs $0.11 est. (+81.8%) · ▼ 16.9% next session","tone":"down"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS −$0.30 vs −$0.34 est. (+11.8%) · ▲ 11.6% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.09 vs $0.01 est. (+800.0%) · ▼ 6.7% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.42 vs $0.28 est. (+50.0%) · ▼ 12.7% that session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.02 vs −$0.18 est. (+111.1%) · ▼ 9.2% next session","tone":"down"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS −$0.33 vs −$0.40 est. (+17.5%) · ▼ 0.3% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS $0.11 vs −$0.04 est. (+375.0%) · ▼ 17.1% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.24 vs $0.03 est. (+700.0%) · ▲ 8.8% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.05 vs −$0.21 est. (+76.2%) · ▲ 14.3% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$0.25 vs −$0.45 est. (+44.4%) · ▼ 15.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.56 vs $0.42 est. (+33.3%) · ▲ 18.6% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.39 vs $0.35 est. (+11.4%) · ▼ 2.4% next session","tone":"down"}]}