{"ticker":"CALX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[39.26,38.36,37.94,37.33,38.21,38.46,39.1,37.31,36.2,35.83,35.49,35.28,37.77,34.4,34,33.67,33.16,32.3,31.08,30.19,29.37,28.95,32.06,30.66,32.27,33.55,33.39,32.55,32.51,32.33,32.83,33.83,33.59,33.26,34.48,34.87,34.92,35.37,35.61,34.94,35.9,35.74,34.59,34.01,35.28,34.92,35.16,35.25,34.44,35.21,35.38,34.07,36.18,36.88,36.01,37.3,35.69,36.63,37.66,37.39,38.57,38.23,38.12,38.32,39.38,38.34,37.27,37.2,40,40.88,38.67,39.61,41.24,42.29,41.82,41.19,41.08,40.77,41.24,40.72,39.83,39.21,39.89,40.18,38.96,38.22,38.09,38.57,37,36.77,35.3,34.97,34.06,32.82,31.06,29.28,31.85,32.18,32.46,33.11,33.18,34.22,34.28,35.19,36.58,36.97,36.95,36.09,35.76,34.23,35.23,34.4,33.08,30.98,29.5,32.83,31.26,34.1,33.49,34.3,34.04,33.87,34.25,33.16,37.5,38.58,37.07,38.98,39.31,40.03,40.05,41.44,41.73,41.61,41.21,41.98,42.5,42.95,44.83,44.29,44.9,44.66,45.39,44.92,45.99,46.17,46.84,46.03,47.16,47.47,47.5,46.52,46.25,47.29,47.29,47.39,48,48.17,48.33,48.16,48.11,47.51,47.5,47.5,47.04,47.43,47.32,48.84,49.64,49.59,50.06,51.65,52.81,51.96,52.95,53.52,53.21,52.86,51.84,50.67,50.24,50.7,50.37,51.82,52.86,53.66,55.05,56,56.12,55.2,55.45,57,56.2,57.03,56.01,56.34,57.97,56.22,57.21,56.86,56.58,56.84,58.76,58.48,56.83,56.97,57.9,56.39,56.44,57.46,58.45,58.55,59.45,59.45,60.66,58.21,58.94,59.01,61.26,61.15,60.89,61.72,63,62.78,62,61.66,61.66,61.95,64.21,63.04,63.34,62.48,60.73,61.53,62.3,61.5,60.96,61.79,61.36,60.36,60.73,59.22,59.3,59.1,59,58.11,59.89,59.99,59.77,59.73,59.85,59.61,58.45,60.22,61.89,60.81,61.57,65.57,69.72,68.93,65.95,65.48,67.32,63.94,64.96,63.32,63,63.02,58.9,58.84,56.77,55.48,56.01,53.75,54.48,54.44,56.02,56.07,54.79,55.22,54.6,54.07,53.65,54.53,54.71,55.58,56.15,56.02,54.34,54.06,54.34,54.25,53.6,55.24,55.77,55.25,54.88,53.97,53.5,53.06,53.38,53.9,54.11,54.83,52.73,51.48,51.34,53.11,54.35,59.78,59.05,57.08,57.26,57.51,55.58,54.61,56.49,56.43,47.86,45.01,45.15,47.32,48.74,49.37,51.68,53.5,55.86,55.61,52.99,53.06,53,52.21,52.34,54.76,55.39,54.19,53.9,55.72,50.9,50.72,52.3,53.08,53.49,50.98,49.8,50.94,50.67,50.18,50.22,50.98,50.59,51.76,49.81,50.54,51.49,52.14,54.12,52.75,50.48,50.94,50.03,49.53,45.48,46.36,47.97,50.61,49.66,49.57,47.6,48.93,48.73,49.05,50.55,50.08,51.74,44.51,42.2,42.55,43.17,42.76,41.53,42.14,43.88,43.5,43.92,45.75,44.75,43.96,43.35,42.69,41.8,41.01,39.81,39.4,40.02,40.05,38.06,38.88,38.99,40.17,40.87,40.04,39.47,40.17,39.18,38.22,38.09,37.43,37.45,38.68,38.84,38.9,38.97,38.41,38.03,38.07,37.67,37.36,36.74,36.26,35,35.73,36,37.47,37.06,38.16,38.65,37.96,37.89,39.49,40.3,39.96,39.25,38.84,37.73,38.99,35.19,37.09,35.77,36.04,36.35,36.9,36.54,36,35.32,36.44,37.64,39.27,38.26,38.1,38.14,38.28,40,39.95,39.85,39.37,39.17,39.3,39.94,40.35,40,40.05,39.57,38.56,37.96,37.36,37.62,37.57,37.64,36.88,35.9,35.2,34,35.36,34.99,34.84,35.7,36.01,35.41,35.58,35.95,35.13,34.32,33.36,32.8,33.23,33.62,34.53,35.38,34.73,34.54,35.13,35.37,37.6,37.15,36.02,35.94,36.11,37.24,36.67,35.81],"h":[39.38,38.6,38.24,37.91,38.99,39.65,40.41,38.07,36.55,36.64,36.08,36.35,38.07,34.87,34.05,34.13,33.76,32.4,31.08,30.63,29.72,32.43,32.12,32.22,33.38,34.13,33.44,32.86,32.69,33.25,33.66,34.16,33.99,34.32,35.63,35.21,35.54,36.14,36,36.55,36.16,36.37,34.92,36.02,35.46,35.37,35.68,35.45,35.09,35.35,35.41,36,36.82,36.88,38.66,37.41,36.44,37.35,38.03,38.23,38.57,38.54,40,39.99,39.87,38.34,37.93,38.2,41.86,41.21,39.8,40.75,42.2,42.5,42.04,41.92,41.89,41.12,41.24,40.95,40.44,40.05,40.01,40.5,39.03,38.35,38.66,38.57,37.06,37.23,35.97,34.98,34.51,32.98,31.44,32.08,32.46,32.72,33.47,33.65,34.7,35.27,36.26,36.12,37.62,37.62,36.95,36.09,35.86,35.56,35.71,35.86,33.61,31.92,33.23,33.5,35.74,34.1,33.79,34.64,34.82,34.45,34.31,33.81,38.32,39.28,39.22,40.54,40.21,40.71,41.05,41.78,42.11,42.22,41.96,42.27,42.85,43.54,44.98,45.2,45.38,45.31,45.62,46.2,47.06,47.31,47.34,46.84,47.58,47.73,47.5,46.67,47.31,47.61,47.7,48.29,48.3,48.61,48.38,48.59,48.88,47.99,47.99,47.6,47.5,47.65,48.42,49.63,49.86,50.1,51.41,53.66,53.2,52.96,54.07,53.98,53.58,52.86,51.96,51.06,50.84,51.01,51.36,53.18,54.27,54.36,55.98,57.9,56.3,55.8,56.53,57.42,57.03,57.32,56.5,57.92,57.98,57.31,57.3,57.65,57.55,58.72,59.3,59.16,57,57.98,58,56.83,57.49,59.18,58.9,59.63,59.9,61.27,60.97,59.63,59.61,61.06,61.72,61.69,61.74,63,63.7,63.07,62.9,61.82,61.91,64.25,64.3,63.65,63.9,62.78,61.63,61.75,62.3,62.03,61.73,61.79,61.55,60.54,60.85,60.63,59.79,59.28,59.65,59.96,60.71,61.05,60.67,61.1,59.92,59.79,60.19,61.47,62,62.4,62.45,69.69,71.22,69.73,66.47,68.19,67.81,64.41,65,63.81,64.33,63.36,59.8,58.84,57.25,56.44,56.85,54.32,55,56.58,56.61,56.1,55.14,55.5,54.66,54.81,54.57,55.76,55.84,56.62,56.64,56.49,55.14,54.46,55.31,54.69,56.49,56.19,56.6,55.55,54.94,54.35,53.64,53.45,54.01,54.76,55.01,54.94,52.83,52.09,53.34,54.66,55.05,61.91,59.13,58.48,57.61,58.25,55.7,56.16,56.64,57.32,49.89,47.14,48.12,48.2,50.64,52.12,53.98,57,56.8,55.89,53.42,53.39,53.66,52.85,55.15,55.99,55.39,55.38,53.9,55.72,52.35,53.7,53.45,54.51,53.79,51.71,51.17,51.16,51.22,51.05,51.5,51.22,51.56,51.9,51.17,50.93,53.02,54.23,54.97,52.75,51.23,50.94,50.43,50.4,46.57,48.31,49.35,50.85,50.29,49.57,48.92,49.21,49.2,49.83,51.88,52.98,52.34,44.72,44.65,43.51,43.91,43.39,42.11,43.69,44.3,43.81,46.03,45.75,45.28,44.32,43.98,43.04,41.8,41.44,40.37,40.55,40.26,40.3,39.08,39.92,40.39,41.78,41.1,40.41,40.77,40.71,39.23,38.39,38.32,38.25,38.91,40.16,39.01,39.19,39.27,38.61,38.44,38.6,38.08,37.72,37.76,36.89,35.68,36.5,37.35,38.22,38.68,39.47,39.03,38.58,39.95,40.44,41.26,40.58,39.75,39.72,39.51,40.17,37.65,37.28,36.28,36.65,37.11,37.78,36.8,36.12,35.99,37.46,39.54,39.95,38.43,38.43,39.5,39.7,40.44,40.88,39.97,39.78,39.9,40.74,40.83,40.57,40.56,40.32,39.87,38.56,38.15,38.36,38.65,37.85,37.82,37.29,36.22,35.31,35.29,35.75,35.58,35.79,36.46,36.13,35.94,35.78,35.95,35.38,34.43,33.74,33.45,33.61,34.55,35.15,36.23,35.12,35.29,36.06,36.54,38.46,37.19,36.5,36.05,37.25,37.64,36.67,36.46],"l":[38.16,37.96,36.95,37.21,37.84,38.41,36.89,36.12,35.34,35.16,34.75,34.62,33.94,32.77,33.28,33.15,32.41,30.76,29.91,28.85,28.7,28.9,30.02,30.1,32,33.37,32.22,31.75,32.24,32.14,32.82,33.43,32.39,32.9,34.21,34.48,34.61,35.3,34.69,34.94,34.55,34.2,34.3,34.01,34.66,34.61,34.88,34.33,34.13,34.44,33.74,34.07,35.79,35.71,35.7,36.04,35.31,36.31,37.32,37.09,37.47,37.79,37.89,38.24,38.91,36.77,36.78,36.54,38.74,39.35,38.51,39.48,40.85,41.29,41.06,40.72,40.83,40.26,40.15,39.61,39.42,39,39.18,38.56,37.95,37.49,38,37.1,35.73,35.48,34.8,33.9,32.6,31.4,28.61,29.28,31.17,31.05,32.16,32.94,33.12,34.06,34.11,35.19,36.49,36.66,36.23,35.46,34.75,34.13,34.39,34.4,32.02,30.11,29.5,30.67,31.16,32.58,32.69,32.91,33.97,33.34,32.85,32.55,35.7,36.25,36.91,38.54,39.23,40,39.87,41.13,41.43,41.58,41.08,41.42,41.92,42.35,43.37,44,44.74,44.55,45.01,44.41,45.85,46.17,46.63,46.03,46.94,46.97,46.51,45.74,46.03,47,47.21,46.88,47.38,47.7,47.59,47.66,47.59,47.05,47.37,46.14,46.68,46.98,47.27,48.38,49.35,49.43,49.94,51.61,51.33,51.96,52.95,53.07,52.21,51.01,50.6,50.21,50.05,50.01,49.64,51.64,52.59,52.73,53,55.42,54.89,55.11,55.02,56.02,55.53,55.93,54.38,56.34,56.18,56.1,56.03,56.26,55.7,56.59,57.77,56.67,56.25,56.76,56.37,55.5,56.14,57.17,58.09,58.05,59,59.45,59.29,58.07,58.27,58.78,59.9,60.77,60.22,61.55,62.79,61.33,61.54,60.84,60.93,61.81,62.6,62.86,62.43,60.68,60.14,61.03,61.11,60.48,60.8,60.44,59.47,58.82,58.65,58.73,58.66,57.37,58.29,58.11,59.32,59.71,58.88,59.47,58.97,57.7,58.45,60.22,60.81,60.32,60.25,63.5,68.32,66.25,64.45,65.48,64.22,63.05,63.5,61.74,62.55,58.83,58.41,57,54.51,54.64,53.09,52.05,53.71,53.77,55.55,55.13,54.31,54.31,53.31,53.5,53.45,54.08,54.71,54.82,54.87,53.45,53.94,53.24,52.72,53.4,53.6,55.07,55.25,54.06,54.01,53.29,52.62,52.57,52.49,53.3,53.09,52.64,51.38,50.6,50.87,52.99,53.51,58.6,56.96,56.86,55.48,55.77,53.89,54.43,54.96,52.51,44.86,44.25,44.7,46.26,48.46,49.37,51.5,53.22,54.49,51.92,50.23,51.87,52.16,51.43,51.69,54.1,53.26,53.37,51.03,50.9,50.11,50.32,50.63,52.59,51.42,50.16,49.31,50.09,50.28,49.71,50.2,49.78,50.3,50.48,49.81,49.78,51.15,51.64,52.7,51,49.78,48.51,48.06,46.85,44.04,46.36,47.52,49.58,48.69,47.19,47.54,47.83,48.06,49.05,50.14,50.08,48.37,40.95,41.78,42.05,42.39,40.75,41.24,41.36,43.11,42.63,43.92,43.74,43.13,42.93,42.51,41.43,40.29,40.02,39.32,39.4,39.65,38.24,37.57,38.51,38.17,39.73,39.9,39.05,39.22,39.17,38.14,37.55,36.83,37.07,35.87,37.83,37.95,38.22,38.23,37.71,37.46,37.55,37.02,36.1,36.27,35.05,34.86,35.28,35.77,36.95,36.6,38,38.08,37.59,37.86,39.06,39.56,38.29,38.33,37.75,37.68,38.23,34.26,35.5,35,35.45,35.54,36.35,35.34,35.07,35.04,36.29,37.34,37.81,37.38,37.82,37.61,38.22,39.24,39.82,39.34,38.69,38.8,38.91,39.91,39.92,39.68,39.74,38.27,37.46,37.47,37.13,37.33,36.9,37.05,35.93,35.01,34.27,33.95,35,34.72,34.84,35.4,35.12,34.84,35.05,35.08,34.4,32.54,33.14,32.35,32.79,33.33,34.03,34.69,34.29,34.26,34.63,35.27,36.59,35.92,35.58,35.52,36.04,36.48,35.57,35.38],"c":[38.63,37.98,37.05,37.9,38.02,39.47,37.74,36.25,35.38,35.5,35.14,36.01,34.53,34.08,33.54,33.27,32.5,30.82,30.13,29.31,29.03,32.35,30.42,32.12,33.23,33.75,32.28,32.13,32.53,33.02,33.5,33.71,32.77,34.06,34.97,34.77,35.27,35.4,35.11,36.03,35.49,34.48,34.67,35.36,34.98,35.29,35.63,34.95,34.89,34.87,33.9,35.74,36.63,36.32,38.17,36.31,36.31,36.92,37.52,37.97,37.91,37.92,38.8,39.55,39.08,36.96,37.26,36.87,40.18,39.68,39.58,40.75,42.17,41.73,41.09,41.67,41.71,40.67,40.7,39.84,39.63,39.94,39.72,38.73,38.1,37.81,38.18,37.13,37.02,35.89,35.03,34.91,32.9,31.91,29.4,31.47,32.45,31.86,33.34,33.39,34.35,34.83,35.69,35.86,37.34,36.84,36.27,35.9,35.04,35.44,35.16,35.27,32.39,31.48,31.64,31.25,34.82,33.38,33.64,33.95,34.44,33.79,33.84,33.25,37.61,36.92,39.05,39.62,40.05,40.68,40.91,41.31,42,41.99,41.88,42.13,42.65,43.18,44.19,44.9,44.86,45.25,45.43,46.18,46.84,47.02,46.79,46.74,47.34,47.06,46.74,46.24,47.27,47.28,47.27,47.53,48.07,48.22,47.88,47.88,48.2,47.24,47.72,46.82,47.13,47.5,48.42,49.57,49.43,50.09,51.3,53.19,52.42,52.91,53.93,53.4,52.58,51.96,51.05,50.49,50.59,50.08,51.34,52.96,53.67,53.73,55.42,56.01,55.31,55.29,56.48,56.2,56.87,56.69,56.06,57.47,56.5,56.78,56.68,56.56,56.68,58.42,58.84,56.78,56.95,57.81,56.42,56.62,57.13,58.46,58.81,59.47,59.4,61.06,59.45,59,58.64,61.04,60.65,61.1,61.67,63,63.28,61.47,61.67,61.36,61.33,64.04,62.86,63.46,62.48,61.24,61.43,61.57,61.38,61.37,61.37,60.95,59.51,60.47,58.68,59.95,59,57.73,58.62,59.18,59.72,60.31,59.42,60.13,59.52,59.32,60.16,61.29,61.01,61.78,62.23,68.04,68.42,67.24,65.46,67.18,64.37,64.03,64.12,62.94,63.28,60.3,58.7,57.14,55.34,54.86,53.34,53.82,54.54,55.92,55.8,55.27,54.67,54.65,54.35,53.65,54.17,54.87,55.67,56.02,56.17,53.72,53.99,54.18,53.12,53.76,54.69,55.89,55.43,54.62,54.27,53.43,52.99,52.93,53.59,54.31,54.98,52.68,51.5,51.74,53.29,54.35,54.96,59.04,58.1,57.29,56.49,55.8,54.19,55.69,55.98,52.96,46.66,44.67,47.32,48.12,50.3,50.65,53.18,55.57,54.52,52.69,52.02,53.32,52.31,52.58,54.87,55.61,54.13,53.46,51.07,51.47,51.77,53.12,52.58,54.28,52.08,50.47,50.95,51.02,50.99,49.77,50.57,51.05,51.45,51,50.63,50.31,52.54,53.32,52.76,51.02,50.28,49.4,48.99,46.87,46.34,48.26,48.78,49.84,49.44,47.73,48.71,48.79,49.12,49.78,50.15,51.55,49.58,42.65,42.69,43.38,42.62,42.03,41.68,43.56,43.53,43.44,45.82,44.34,43.52,43.24,42.73,41.71,40.4,40.26,39.81,40.22,39.86,38.37,38.42,39.23,40.34,40.98,40.03,39.75,40.15,39.49,38.5,38.34,37.27,37.28,38.69,38.59,38.56,38.39,38.33,38.2,37.54,37.95,37.47,36.36,36.54,35.2,35.57,36.05,37.32,37.09,38.48,38.47,38.41,37.77,39.73,40.39,39.73,39.06,39.47,38.63,39.14,38.35,37.47,35.84,35.77,36,36.85,37.1,35.55,35.18,35.9,37.36,39.47,38.51,37.48,37.98,38.17,39.62,39.9,39.84,39.54,39.52,39.16,40.55,40.38,40.12,39.8,39.85,38.36,37.69,37.49,38.12,37.7,37.58,37.07,35.96,35.34,34.44,34.93,35.24,34.75,35.5,35.44,35.14,35.24,35.42,35.15,34.54,33.27,33.14,33.19,33.53,34.36,34.9,34.81,34.34,35.29,35.54,36.08,37.24,36.08,36.31,36.04,37.19,36.5,35.64,36.08],"a":[38.63,37.98,37.05,37.9,38.02,39.47,37.74,36.25,35.38,35.5,35.14,36.01,34.53,34.08,33.54,33.27,32.5,30.82,30.13,29.31,29.03,32.35,30.42,32.12,33.23,33.75,32.28,32.13,32.53,33.02,33.5,33.71,32.77,34.06,34.97,34.77,35.27,35.4,35.11,36.03,35.49,34.48,34.67,35.36,34.98,35.29,35.63,34.95,34.89,34.87,33.9,35.74,36.63,36.32,38.17,36.31,36.31,36.92,37.52,37.97,37.91,37.92,38.8,39.55,39.08,36.96,37.26,36.87,40.18,39.68,39.58,40.75,42.17,41.73,41.09,41.67,41.71,40.67,40.7,39.84,39.63,39.94,39.72,38.73,38.1,37.81,38.18,37.13,37.02,35.89,35.03,34.91,32.9,31.91,29.4,31.47,32.45,31.86,33.34,33.39,34.35,34.83,35.69,35.86,37.34,36.84,36.27,35.9,35.04,35.44,35.16,35.27,32.39,31.48,31.64,31.25,34.82,33.38,33.64,33.95,34.44,33.79,33.84,33.25,37.61,36.92,39.05,39.62,40.05,40.68,40.91,41.31,42,41.99,41.88,42.13,42.65,43.18,44.19,44.9,44.86,45.25,45.43,46.18,46.84,47.02,46.79,46.74,47.34,47.06,46.74,46.24,47.27,47.28,47.27,47.53,48.07,48.22,47.88,47.88,48.2,47.24,47.72,46.82,47.13,47.5,48.42,49.57,49.43,50.09,51.3,53.19,52.42,52.91,53.93,53.4,52.58,51.96,51.05,50.49,50.59,50.08,51.34,52.96,53.67,53.73,55.42,56.01,55.31,55.29,56.48,56.2,56.87,56.69,56.06,57.47,56.5,56.78,56.68,56.56,56.68,58.42,58.84,56.78,56.95,57.81,56.42,56.62,57.13,58.46,58.81,59.47,59.4,61.06,59.45,59,58.64,61.04,60.65,61.1,61.67,63,63.28,61.47,61.67,61.36,61.33,64.04,62.86,63.46,62.48,61.24,61.43,61.57,61.38,61.37,61.37,60.95,59.51,60.47,58.68,59.95,59,57.73,58.62,59.18,59.72,60.31,59.42,60.13,59.52,59.32,60.16,61.29,61.01,61.78,62.23,68.04,68.42,67.24,65.46,67.18,64.37,64.03,64.12,62.94,63.28,60.3,58.7,57.14,55.34,54.86,53.34,53.82,54.54,55.92,55.8,55.27,54.67,54.65,54.35,53.65,54.17,54.87,55.67,56.02,56.17,53.72,53.99,54.18,53.12,53.76,54.69,55.89,55.43,54.62,54.27,53.43,52.99,52.93,53.59,54.31,54.98,52.68,51.5,51.74,53.29,54.35,54.96,59.04,58.1,57.29,56.49,55.8,54.19,55.69,55.98,52.96,46.66,44.67,47.32,48.12,50.3,50.65,53.18,55.57,54.52,52.69,52.02,53.32,52.31,52.58,54.87,55.61,54.13,53.46,51.07,51.47,51.77,53.12,52.58,54.28,52.08,50.47,50.95,51.02,50.99,49.77,50.57,51.05,51.45,51,50.63,50.31,52.54,53.32,52.76,51.02,50.28,49.4,48.99,46.87,46.34,48.26,48.78,49.84,49.44,47.73,48.71,48.79,49.12,49.78,50.15,51.55,49.58,42.65,42.69,43.38,42.62,42.03,41.68,43.56,43.53,43.44,45.82,44.34,43.52,43.24,42.73,41.71,40.4,40.26,39.81,40.22,39.86,38.37,38.42,39.23,40.34,40.98,40.03,39.75,40.15,39.49,38.5,38.34,37.27,37.28,38.69,38.59,38.56,38.39,38.33,38.2,37.54,37.95,37.47,36.36,36.54,35.2,35.57,36.05,37.32,37.09,38.48,38.47,38.41,37.77,39.73,40.39,39.73,39.06,39.47,38.63,39.14,38.35,37.47,35.84,35.77,36,36.85,37.1,35.55,35.18,35.9,37.36,39.47,38.51,37.48,37.98,38.17,39.62,39.9,39.84,39.54,39.52,39.16,40.55,40.38,40.12,39.8,39.85,38.36,37.69,37.49,38.12,37.7,37.58,37.07,35.96,35.34,34.44,34.93,35.24,34.75,35.5,35.44,35.14,35.24,35.42,35.15,34.54,33.27,33.14,33.19,33.53,34.36,34.9,34.81,34.34,35.29,35.54,36.08,37.24,36.08,36.31,36.04,37.19,36.5,35.64,36.08],"v":[321500,207400,260600,364800,507400,921800,1115500,681900,583200,424000,681200,573800,1172500,1135300,809700,707900,788700,1327000,1983300,1171600,1373900,4690900,1315300,1097400,749800,768400,1157200,662000,407300,473900,368800,504800,559400,588700,486200,481600,482000,454200,628100,659300,754100,616400,512100,1159000,298500,107300,202800,271900,375700,403400,507600,780300,538300,377500,742100,430700,359300,378200,231500,297500,233400,410900,598500,604900,611600,639600,547900,1263400,1660000,1190000,1127200,634400,728000,398700,545300,1238800,1080400,690500,457400,399900,521300,519100,691400,358700,339200,431500,356600,394700,576200,419900,934900,914000,794500,909200,1317600,1149700,977800,1007700,707700,639100,1310200,927700,962800,1185500,862300,603500,394600,530800,609400,559500,658800,470400,796600,832800,1232000,1032800,962600,473500,430300,705200,719700,604200,1065600,1890500,3551700,2344100,1991300,1453900,1013100,901000,1274500,839800,808800,703200,1120800,853400,611600,639000,712700,542300,519900,577900,732400,548000,1480200,864700,851500,497200,733400,418100,483300,465200,636200,400000,351700,727400,510500,497000,430300,475900,448700,378100,435100,750600,463800,1006600,375200,646300,328500,390000,1297100,1065900,1004300,555600,320500,628300,512000,889100,620000,488000,491500,608600,746800,1040400,991800,1233400,2701200,1511800,1111700,746800,725400,618100,526700,609900,620200,702400,711100,489500,787600,673600,871600,627900,599400,721300,561400,661300,403800,763500,484600,464400,479000,813700,287400,678500,439500,334700,515100,586400,349700,536300,611000,735100,444500,521100,440000,528100,417300,439400,1577200,505000,425100,437100,430100,764400,442400,373400,408400,366400,534800,598900,544200,491000,405600,495100,376400,508700,361400,516200,300200,340300,243700,452900,454900,320400,338300,381100,902700,2623200,1189000,991400,981700,855700,1138900,385400,671700,1158500,618400,758000,841300,509500,949900,777500,642000,585100,1009500,594100,950900,367800,643600,748200,893200,605200,614100,873100,409500,544900,1519900,1363800,1010300,811800,536800,614500,2191500,467700,582800,346200,259800,515000,512200,480700,448800,831600,637100,676300,1036300,846200,1218800,862600,660900,1594700,812400,840100,749000,647200,561900,727600,1242200,1394400,4759700,2437000,1727500,1713500,1570400,1587300,2589600,2549100,1229600,1703000,1254000,1028800,1466900,648600,725500,1884700,695700,513900,1510300,1053000,841000,731300,602400,453500,604700,721100,564600,753500,585100,836800,441600,1166700,744400,1104800,848700,1866500,742700,655200,835800,673700,958400,853200,934200,1738900,1627000,663100,630800,821500,568300,665700,574600,367200,617500,448700,865800,1378600,1929400,4358400,1970500,1693100,1325200,1239700,854300,836300,850300,639700,896400,675700,713400,541000,811900,441600,1117700,649400,825100,834500,991200,1100400,925700,632500,700400,772500,704500,827900,852400,838500,792000,1314900,1927600,1235500,1718500,1214100,720100,603600,648300,664700,676900,1595900,1018600,2798300,1144100,1840800,2652300,1510500,1154000,1043100,1458700,1099300,845100,928100,1018900,979200,1520200,1141900,1016800,1286400,1223800,1885600,4880900,2137300,1856500,1291100,1326600,991500,1118000,971300,1754800,703800,946400,1043100,1356800,606900,791500,629400,516400,603900,412400,655900,785400,1018800,801100,632300,569300,708600,641400,1042200,795200,840600,643400,1043000,978300,1523000,1301800,1138600,1069300,653000,862000,799300,891900,1957400,1970500,1149500,900800,1028400,1091900,831800,1269200,1304900,1134000,1368300,1149500,964300,678600,975600,1346100,1552700,921000,914500,627500,926600,933700,973600,1028418]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.76,8.75,10.81,11.35,10.94,10.51,10.53,10.11,9.67,10.2,10.09,9.88,9.74,9.39,9.9,9.62,8.78,8.64,8.25,8.74,8.4,8.7,8.9,8.2,8.61,8.56,8.61,8.44,7.33,7.51,7.68,7.9,7.78,8.11,8.44,8.32,7.95,7.48,7.27,7.37,6.95,8.4,8.01,7.92,6.93,7.68,7.93,7.68,7.63,7.36,8.19,8.8,8.6,8.97,6.95,7.39,7,7.3,7.83,7.74,7.45,7.43,7.87,7.71,7.57,7.29,7.37,7.57,7.25,5.77,5.99,6.85,7.16,7.29,7.19,6.58,7.13,6.67,6.6,6.8,6.62,6.96,6.91,6.45,6.73,6.78,6.85,7,6.7,7.11,7.53,7.55,7.72,7.7,7.96,7.8,7.7,7.47,7.54,7.12,6.96,6.91,7.33,7.13,6.75,6.8,6.45,6.75,7.85,7.6,7.75,7.4,7.8,7.85,7.8,7.75,7.25,7.35,6.95,7.05,7.15,7.4,6.7,7.05,7,6.95,7.1,6.9,7,6.45,6.4,6.75,6.75,6.7,6.7,6.65,6.75,7,7.05,7.2,7.05,6.85,6.85,6.75,6.85,6.8,6.65,5.15,4.85,5,4.9,4.7,4.95,4.9,5.05,5.7,5.6,5.65,5.45,5.4,6.2,6.4,6.9,6.9,6.35,6.65,6.4,5.9,5.7,6,6.05,6,6.15,6.1,6.75,7,6.7,6.85,7.2,6.8,6.8,6.65,6.9,6.9,6.5,6.65,6.4,6.6,6.55,7.3,7.85,7.85,7.95,7.75,7.75,7.85,7.75,7,6.95,6.85,6.95,7.6,7.75,8.3,8.4,8.1,8.1,7.49,7.19,7.3,7.19,7.42,10.4,10.71,9.99,9.71,9.42,9.31,8.5,9.32,9.74,8.97,10.16,10.99,11.08,7.41,8.35,8.49,8.23,7.81,8.04,7.67,7.75,7.7,6.9,6.79,7.09,7,6.69,6.55,6.53,6.11,6.14,6.21,6.53,6.64,6.65,7.05,7,6.51,6.03,5.84,5.88,5.98,5.97,5.99,6.46,6.16,6.43,6.32,6.46,7,7.7,7.64,7.49,7.72,7.59,7.77,7.48,8.1,7.9,8.05,7.87,8.29,8.49,8.65,9.2,9.23,10.2,10.14,9,8.54,6.4,6.01,6.79,7.33,7.3,7.55,10.25,11.76,12.41,11.26,12.82,14.16,14.08,12.56,13.95,13.86,14.83,14.79,15.97,20.29,20.68,22.4,21,19.95,21.8,18.43,18.72,18.65,17.79,19.25,20.5,20.88,26.2,23.52,27.06,25,23.9,24.11,24.13,25.1,30.54,32.48,29.91,30.98,33.29,35.35,30.52,34.58,36.87,35.93,40.5,39.13,46.51,46.71,36.69,39,41.16,44.18,44.97,42.57,48,40.78,43.6,45.42,46.09,47.32,42.95,48.5,47,43.32,40.74,48.62,46.94,45.7,44.58,43.4,48.38,46.1,45.85,47,52,50.94,55.44,57.6,53.85,62.6,71.84,74.75,71.96,69.4,66.14,67.62,60.38,66.79,79.49,58.89,53.2,41.97,46.72,49.89,52.79,52.74,52.96,48.94,43.58,46.23,42.44,42,37.92,38.35,36.86,39.88,37.06,35.41,35.03,37.8,38.85,34.25,33.91,36.53,34.07,40.22,40,45.48,56.45,58.9,56.29,56.21,57.81,57.68,58.3,57.01,57.28,62.37,60.56,59.42,61.29,72.58,68.65,66.12,69.45,67.56,73,72.74,69.95,67.79,69.48,69.81,64.01,57.79,51.35,51.78,52.1,51.63,51.45,51.38,46.9,51.53,52.11,53.17,55.32,50.26,48.06,45.68,42.78,43.95,45.96,45.65,49.96,51.74,50.22,48.21,49.55,48.61,49.65,46.62,44.1,42.43,40.75,40.5,42.1,46.74,46.57,46.48,45.07,45.49,42.88,44.25,43.02,33.01,35.46,34.61,38.08,37.89,39.37,41.87,43.03,42.93,43.16,43.31,41.66,43.45,42.51,34.42,34.8,33.18,34.42,37.13,35.42,33.85,33.38,33.27,31.36,30.38,29.4,28.72,29.73,30.75,31.33,32.99,35.43,34.99,35.63,35.17,35.41,34.74,35.01,36.58,37.06,35.7,37.75,37.46,37.8,37.09,34.42,35.97,39.38,38.17,37.54,38.15,39.26,38.46,35.49,33.67,29.37,33.55,32.33,34.48,34.94,35.28,34.44,36.18,35.69,38.23,38.34,38.67,41.19,39.83,38.96,36.77,31.06,33.11,36.58,34.23,29.5,34.3,33.16,39.31,41.61,44.83,44.92,47.16,46.25,48.17,47.5,47.32,51.65,53.52,50.24,53.66,55.45,56.34,56.58,56.97,58.45,58.21,61.15,62,63.04,62.3,60.36,59,59.73,61.89,68.93,64.96,58.84,54.48,54.79,54.53,54.34,55.24,53.97,53.9,51.34,57.08,54.61,45.15,53.5,53,55.39,50.72,49.8,50.98,51.49,50.94,46.36,47.6,50.08,43.17,43.5,43.35,39.4,38.99,39.47,37.43,38.97,37.67,35.73,38.16,40.3,38.99,36.35,36.44,38.14,39.37,40,37.36,35.9,34.99,35.58,32.8,34.73,37.15,36.67],"h":[8.99,11.09,11.53,11.6,11.24,10.97,10.63,10.51,10.25,10.48,10.27,9.99,9.99,10.2,10.13,10.63,8.87,8.72,8.78,8.87,8.78,8.93,8.98,8.67,8.71,8.88,8.67,8.74,7.73,7.88,8.02,8.06,8.24,8.56,8.96,8.47,8.04,7.56,7.64,7.42,8.79,8.6,8.2,7.92,7.98,8.04,8.09,7.95,7.77,8.19,8.8,8.87,9.07,9.07,7.44,7.48,7.43,7.87,8.07,7.8,7.73,8.04,8.11,7.87,7.82,7.51,7.76,7.87,7.51,6.2,7.07,7.21,7.5,7.63,7.34,7.23,7.2,6.83,6.98,7.08,7.76,7.28,7.03,6.95,6.85,7.11,7.15,7.3,7.14,7.5,7.69,8,7.97,8.2,7.99,7.94,7.88,7.62,7.78,7.34,7.03,7.62,7.39,7.25,6.9,6.8,7.05,7.8,7.85,7.85,7.85,8,8,8.1,8,7.76,7.4,7.35,7.45,7.25,7.5,7.75,7.1,7.15,7.15,7.25,7.15,7.4,7.15,6.65,6.8,7,6.8,6.85,6.93,7,7.1,7.35,7.35,7.3,7.05,6.9,6.85,7.1,7,7,6.95,5.2,5.05,5.05,4.95,5,5.05,5.1,5.85,5.75,5.85,5.75,5.6,6.45,6.5,7.05,7.2,6.91,6.68,6.75,6.55,5.95,6.2,6.35,6.3,6.6,6.3,7.15,7.05,7.08,6.9,7.38,7.2,7,6.9,7,7.15,6.95,6.8,6.8,6.65,6.75,7.3,7.95,8,8,8,7.85,8,7.85,7.76,7.1,7.05,7.2,7.65,7.8,8.3,9.05,8.55,8.25,8.15,7.5,7.59,7.44,7.52,10.4,10.73,10.75,10.11,9.83,9.5,9.31,9.64,9.85,9.91,10.21,11.2,11.08,11.3,8.28,8.7,8.59,8.28,8.08,8.2,7.89,8.02,7.99,7.05,7.31,7.57,7.35,6.74,6.7,6.56,6.22,6.33,6.69,6.69,6.71,7.01,7.13,7.74,6.53,6.11,5.93,6.14,6.1,6.07,6.58,6.6,6.57,6.53,6.65,6.98,7.89,8,7.7,7.89,7.8,8.11,7.8,8.1,8.23,8.14,8.25,8.3,8.73,8.88,9.74,9.47,10.39,10.55,10.29,9.19,8.54,6.65,7.29,7.29,8.46,7.74,10.04,12.41,12.72,12.44,12.82,14.57,14.97,14.45,14.39,14.23,15,15.47,16,21.43,21.58,22.69,22.46,21.4,22.01,22.08,19.48,19.55,18.99,19.19,20.54,21.5,27.78,26.87,26.89,27.3,25.87,23.98,24.45,25.63,31.5,33.05,33.02,32.59,33.5,36.71,36.94,33.58,38.26,37.36,40.23,43.5,46.5,48.78,47.25,37.9,41.58,45.88,45.47,47.72,48.69,48,45.01,45.75,47.14,48.11,47.42,48.68,49,49.99,44.16,49.41,48.87,46.94,47.61,45.04,49,48.38,46.7,51.27,53.84,52.88,57.15,60,58.34,63.39,74.69,76.6,74.99,73.15,70.68,71.64,69,66.31,80.95,80.63,59.68,53.37,46.9,53.1,57.96,57.57,54.92,55.66,49.85,47.15,46.92,44.28,42.96,41.13,40.85,42.87,42.24,37.45,36.38,38.23,40.15,39.37,35.45,37.07,37.03,40.71,40.81,47.39,57.73,59.28,59.32,58.43,62.57,60.73,58.58,59.24,62.59,64.47,64.49,63.65,62.46,75.46,75.01,69.91,70.63,69.69,72.48,74.13,77.44,69.95,69.18,69.96,71.59,64.85,63.9,55.9,52.95,54.08,52.61,51.78,51.38,53.16,53.36,53.94,56.05,56.47,53.5,48.75,46.25,43.57,47.22,46.69,51.23,53.12,53.9,50.81,50.92,50.08,51.74,50.87,47.87,45.29,42.43,41.44,42.64,47.32,48.53,47.21,46.87,47.15,46.05,46.29,45.99,43.93,36.07,36.21,39,38.87,39.7,42.14,43.79,43.81,44.18,45,44.66,43.84,45.15,44.36,34.92,35.46,35.09,36.6,38.07,35.97,34.81,33.68,33.32,32.58,30.38,29.89,29.99,30.71,31.67,33.25,36.31,36.21,37.32,35.9,36.12,35.73,35.22,37.43,37.58,41.97,37.88,38.02,37.86,38.16,37.75,36.44,39.13,39.67,38.98,38.29,40.15,39.38,40.41,38.07,34.13,33.38,34.13,34.32,36.14,36.55,35.68,36,38.66,38.57,40,41.86,42.5,41.92,40.5,39.03,37.23,33.47,36.26,37.62,35.86,35.74,34.82,40.54,42.11,43.54,45.62,47.34,47.73,48.3,48.88,47.99,51.41,54.07,53.98,54.27,57.9,57.42,57.98,59.3,59.18,61.27,61.72,63.7,64.3,63.9,62.3,60.85,61.05,61.47,71.22,69.73,65,58.84,56.61,55.5,56.64,56.49,56.6,54.35,55.01,61.91,58.48,57.32,53.98,57,55.99,55.72,54.51,51.5,51.9,54.97,50.94,50.85,51.88,52.98,44.3,46.03,43.98,40.55,41.78,40.77,40.16,39.27,38.08,38.68,40.44,41.26,40.17,37.78,39.95,40.88,40.83,40.56,38.65,36.22,36.46,35.95,36.23,38.46,37.64,36.67],"l":[8.56,8.55,10.71,10.67,10.42,10.4,9.89,9.55,9.25,10.12,9.68,9.42,9.05,9.22,9.5,8.45,8.45,8.19,8.09,8.23,8.25,8.53,8.15,8.18,8.38,8.42,8.42,7.25,7.29,7.27,7.58,7.66,7.78,8.06,8.24,7.9,7.47,6.86,7.18,6.91,6.86,7.93,7.72,6.92,6.75,7.67,7.61,7.52,7.28,7.29,8.01,8.37,8.55,6.3,6.85,6.99,7,7.21,7.74,7.12,7.3,7.43,7.8,6.94,6.98,6.75,7.18,7.34,5.64,5.76,5.99,6.85,7.02,7.14,6.51,6.54,6.62,6.51,6.58,6.77,6.62,6.83,6.24,6.45,6.65,6.71,6.61,6.71,6.3,6.84,7.41,7.42,7.61,7.55,7.69,7.57,7.41,7.37,7.13,6.95,6.79,6.91,7,6.69,6.45,6.3,6.15,6.65,7.4,7.45,7.15,7.4,7.45,7.6,7.5,7.25,6.9,6.85,6.75,6.95,6.8,6.15,6.7,6.75,6.85,6.88,6.85,6.85,6.35,6.3,6.39,6.65,6.53,6.35,6.65,6.65,6.45,6.7,6.95,6.8,6.7,6.6,6.65,6.75,6.7,6.65,5,4.8,4.7,4.8,4.65,4.65,4.75,4.85,5.05,5.35,5.4,5.3,5.3,5.2,5.93,6.3,6.45,6.25,6.25,6.33,5.7,5.63,5.55,5.9,5.95,5.9,6,6,6.6,6.5,6.65,6.8,6.7,6.65,6.45,6.59,6.7,6.5,6.45,6,6.2,6.4,6.4,7.3,7.7,7.7,7.6,7.65,7.4,7.55,6.9,6.78,6.2,6.75,6.95,7.5,7.65,8.15,8.1,7.9,7.4,7.1,7.12,6.98,7.02,7.35,10.15,9.78,9.46,9.42,9.15,8.62,8.35,9.03,8.96,8.79,10.08,10.56,7.4,7.35,8.03,8.01,7.7,7.76,7.64,7.41,7.67,6.82,6.6,6.61,6.7,6.75,6.45,6.26,5.97,6,6.05,6.08,6.46,6.5,6.57,6.81,6.08,6.15,5.81,5.6,5.6,5.8,5.8,5.99,6.08,6.1,5.98,6.24,6.39,6.99,7.5,7.39,7.39,7.47,7.59,7.4,7.41,7.76,7.78,7.77,7.8,8.15,8.49,8.56,9.01,9.18,10.07,8.6,8.65,6.62,5.72,5.61,6.64,7.18,6.9,7.33,9.83,11.03,10.64,11.26,12.3,13.81,12.53,12.56,13.39,13.64,13.75,13.91,15.85,18.9,20.47,20.38,19.68,19.7,17.93,18.12,18.05,17.08,17.2,18.78,19.32,20.85,23.1,23.17,21.58,23.52,22.62,22.25,22.79,25.1,30,29.5,28.58,30.8,32.63,29.12,29.91,34.09,34.13,33.2,35.8,38.5,45.31,36.11,31.65,35.84,40,38.84,41.11,41.83,37.5,39.26,42.61,44.48,45.66,41.89,42.7,46.31,41.67,41.75,39.72,43.63,44.08,43.9,41.76,43.21,44.78,44.52,45,46.13,47.35,49.53,55.1,52.74,50.55,62.6,71.6,70.23,66.56,62.85,63.63,59.12,59.5,66.32,59.7,53.31,43.21,40.2,46.51,49.52,51.76,46.14,47.5,43.28,40.59,41.64,40.52,36.5,37.48,37.36,36.77,36.64,32.82,33.33,32.56,35.75,35.11,31.59,33.15,33.18,33.85,37.38,39.11,43.51,56.12,56.15,55,55.51,55.61,54.76,54.58,56.29,56.93,59.84,56.12,58.8,58.73,67.75,61.5,64.24,65.34,64.69,68.65,69.16,66.05,65.83,64.63,56.4,55.1,50.73,51.2,49.63,51.46,50.28,49.18,47.12,46.48,50.46,51.1,51.95,49.88,45.4,44.19,42.68,41.74,43.46,43.8,45,48.42,50.23,47.88,47.54,47.67,48.57,46.24,43.91,42.3,40.16,39.61,39.76,41.41,45.71,45.64,44.14,44.13,41.59,42.6,42.73,32.38,31.95,33.62,34.07,37.43,37.28,38.35,40.28,41.89,42.73,42.63,41.97,41.28,42.92,31.64,33.53,32.97,32.73,34.04,35.7,33.06,33.2,32.58,30.78,30.22,28.95,26.76,27.6,29.73,30.49,31.08,32.78,35.13,34.7,34.6,34.03,33.96,33.34,34.75,33.99,36.95,35.01,36.25,36.3,36.55,34.48,34.11,35.65,38.13,37.09,36.3,37.87,36.95,35.16,32.77,28.85,28.7,31.75,32.14,34.21,34.01,34.33,33.74,35.7,35.31,37.79,36.54,38.51,39.61,38.56,35.73,31.4,28.61,32.94,34.75,30.11,29.5,32.85,32.55,39.23,41.08,43.37,44.41,45.74,46.03,47.05,46.14,47.27,51.33,50.21,49.64,52.73,54.38,56.03,55.7,55.5,58.05,58.07,60.22,60.84,60.14,59.47,57.37,58.11,57.7,60.25,63.05,58.41,52.05,53.71,53.31,53.45,52.72,54.01,52.49,50.6,50.87,53.89,44.25,44.7,50.23,51.43,50.11,50.16,49.31,49.78,49.78,44.04,46.36,47.54,40.95,40.75,42.63,39.32,37.57,38.17,36.83,35.87,37.46,34.86,35.28,37.59,37.68,34.26,35.04,36.29,37.61,38.69,37.46,35.93,33.95,34.72,32.54,32.35,34.26,35.52,35.38],"c":[8.84,10.81,11.44,10.96,10.47,10.6,10.21,9.55,10.15,10.16,10.01,9.73,9.36,9.93,9.6,8.76,8.65,8.21,8.74,8.35,8.64,8.9,8.19,8.64,8.57,8.53,8.44,7.29,7.49,7.68,7.91,8,8.13,8.52,8.28,7.99,7.52,7.26,7.42,6.96,8.43,7.98,7.92,7.33,7.76,7.89,7.66,7.59,7.36,8.09,8.79,8.69,8.97,6.99,7.42,7.02,7.32,7.81,7.77,7.45,7.4,7.91,7.87,7.56,7.21,7.44,7.68,7.34,5.67,5.94,6.88,7.17,7.31,7.27,6.55,7.12,6.66,6.67,6.93,6.93,6.99,6.9,6.46,6.74,6.79,6.81,6.95,6.74,7.1,7.47,7.5,7.68,7.72,7.97,7.81,7.7,7.45,7.53,7.2,6.98,6.96,7.35,7.09,6.72,6.6,6.4,6.6,7.7,7.6,7.85,7.3,7.85,7.95,7.8,7.7,7.25,7.35,6.9,7.15,7.2,7.4,6.8,7.05,7,6.95,7.2,7.04,7.25,6.4,6.4,6.7,6.7,6.7,6.65,6.65,6.75,7,7.1,7.2,7.05,6.85,6.9,6.85,6.9,6.75,6.7,5.04,4.85,5,4.95,4.65,4.95,4.9,5.05,5.65,5.55,5.7,5.4,5.35,6.25,6.45,6.95,6.75,6.3,6.65,6.4,5.95,5.7,5.95,6.1,5.95,6.15,6.1,6.85,6.95,6.75,6.9,7.2,6.7,6.85,6.65,6.9,6.85,6.5,6.65,6.4,6.6,6.6,7.3,7.8,7.9,8,7.8,7.75,7.85,7.8,7.05,6.95,6.85,6.9,7.6,7.8,8.25,8.45,8.15,8.1,7.49,7.19,7.3,7.09,7.42,10.26,10.61,9.95,9.65,9.42,9.3,8.63,9.3,9.73,9.02,10.19,11.11,11.05,7.4,8.2,8.49,8.16,7.77,8.04,7.7,7.7,7.74,6.89,6.84,7.08,7.15,6.85,6.55,6.54,6.05,6.14,6.2,6.57,6.56,6.67,7,7.03,6.52,6.15,5.86,5.79,5.92,6.01,6.01,6.51,6.18,6.45,6.35,6.46,6.98,7.74,7.62,7.54,7.73,7.58,7.75,7.5,8.05,7.96,8.04,7.93,8.27,8.58,8.74,9.16,9.24,10.22,10.39,9,8.81,6.96,6.1,6.67,7.06,7.44,7.71,9.84,11.96,12.57,10.97,12.63,14.1,14.09,12.88,13.98,13.74,14.46,14.55,15.72,20.26,20.51,22.4,20.99,19.75,21.92,19.13,18.49,19.15,17.42,19.11,20.36,20.6,26.05,23.41,26.51,24.69,23.9,23.95,23.81,24.8,31.44,31.91,29.76,31.84,32.77,34.72,30.2,32.65,36.8,36.3,39.51,38.93,46.38,45.93,38.46,36.92,41.45,44.84,44.87,42.29,48,41.44,43.47,44.31,46.25,46.84,42.61,48.01,46.57,43.09,42.07,48.7,46.78,45.7,45.06,42.96,48.13,46.35,45.6,48.25,52,50.31,55.99,57.37,53.83,62.59,71.18,74.9,71.66,68.04,65.46,68.19,62.03,66.23,79.97,59.74,54.7,43.39,46.8,50.15,53.7,53.54,53.99,48.52,43.49,46.78,42.61,41.82,38.57,38.68,37.51,39.91,38.01,35.89,34.83,37.81,38.21,35.68,33,36.14,34.96,40.56,39.55,45.28,57.04,59.16,56.77,57.83,58.79,57,58,58.09,57.43,61.14,60.56,57.62,61.08,73.12,68.42,66.63,69.82,68.4,72.33,72.68,70.01,67.47,68.43,69.45,64.28,56.99,51.1,52.48,51.99,52.39,50.82,50.99,47.69,51.33,51.83,53.59,55.66,50.24,48.02,45.7,42.73,43.2,45.96,45.26,51.08,51.56,50.77,48.58,49.91,49.17,49.61,46.38,44.16,43.29,41.05,40.68,42.1,46.98,46.29,46.45,45.34,45.84,43.48,43.34,43.26,32.71,35.59,35.15,38.19,38.08,39.58,41.9,42.93,42.76,43.69,43.2,42.35,43.45,42.95,34.77,34.64,33.92,34.5,36.41,35.7,34.01,33.34,33.16,31.12,30.29,29.28,28.4,29.56,30.63,31.38,32.75,35.7,35.44,35.56,35,35.43,34.41,34.79,36.37,36.68,37.53,37.59,37.44,37.54,37.24,34.48,36.03,39.1,38.46,37.73,38.22,39.12,38.02,35.5,33.54,29.31,33.23,32.53,34.06,35.11,35.36,34.95,35.74,36.31,37.91,39.08,39.68,41.09,39.84,38.73,37.02,31.91,33.34,35.86,35.04,31.48,33.64,33.84,39.62,42,43.18,45.43,46.74,46.24,48.07,47.24,47.5,51.3,53.93,50.49,53.67,55.29,56.06,56.56,56.95,58.46,59.45,60.65,61.47,62.86,61.57,59.51,57.73,59.42,61.29,68.42,64.03,58.7,53.82,55.27,54.17,53.72,54.69,54.27,53.59,51.74,58.1,54.19,44.67,53.18,53.32,55.61,51.77,50.47,50.57,50.31,50.28,46.34,47.73,50.15,43.38,43.53,43.24,39.81,39.23,39.75,37.27,38.39,37.95,35.57,38.48,40.39,39.14,36,35.9,37.98,39.54,40.12,37.49,35.96,35.24,35.24,33.14,34.81,37.24,36.5,36.08],"a":[8.84,10.81,11.44,10.96,10.47,10.6,10.21,9.55,10.15,10.16,10.01,9.73,9.36,9.93,9.6,8.76,8.65,8.21,8.74,8.35,8.64,8.9,8.19,8.64,8.57,8.53,8.44,7.29,7.49,7.68,7.91,8,8.13,8.52,8.28,7.99,7.52,7.26,7.42,6.96,8.43,7.98,7.92,7.33,7.76,7.89,7.66,7.59,7.36,8.09,8.79,8.69,8.97,6.99,7.42,7.02,7.32,7.81,7.77,7.45,7.4,7.91,7.87,7.56,7.21,7.44,7.68,7.34,5.67,5.94,6.88,7.17,7.31,7.27,6.55,7.12,6.66,6.67,6.93,6.93,6.99,6.9,6.46,6.74,6.79,6.81,6.95,6.74,7.1,7.47,7.5,7.68,7.72,7.97,7.81,7.7,7.45,7.53,7.2,6.98,6.96,7.35,7.09,6.72,6.6,6.4,6.6,7.7,7.6,7.85,7.3,7.85,7.95,7.8,7.7,7.25,7.35,6.9,7.15,7.2,7.4,6.8,7.05,7,6.95,7.2,7.04,7.25,6.4,6.4,6.7,6.7,6.7,6.65,6.65,6.75,7,7.1,7.2,7.05,6.85,6.9,6.85,6.9,6.75,6.7,5.04,4.85,5,4.95,4.65,4.95,4.9,5.05,5.65,5.55,5.7,5.4,5.35,6.25,6.45,6.95,6.75,6.3,6.65,6.4,5.95,5.7,5.95,6.1,5.95,6.15,6.1,6.85,6.95,6.75,6.9,7.2,6.7,6.85,6.65,6.9,6.85,6.5,6.65,6.4,6.6,6.6,7.3,7.8,7.9,8,7.8,7.75,7.85,7.8,7.05,6.95,6.85,6.9,7.6,7.8,8.25,8.45,8.15,8.1,7.49,7.19,7.3,7.09,7.42,10.26,10.61,9.95,9.65,9.42,9.3,8.63,9.3,9.73,9.02,10.19,11.11,11.05,7.4,8.2,8.49,8.16,7.77,8.04,7.7,7.7,7.74,6.89,6.84,7.08,7.15,6.85,6.55,6.54,6.05,6.14,6.2,6.57,6.56,6.67,7,7.03,6.52,6.15,5.86,5.79,5.92,6.01,6.01,6.51,6.18,6.45,6.35,6.46,6.98,7.74,7.62,7.54,7.73,7.58,7.75,7.5,8.05,7.96,8.04,7.93,8.27,8.58,8.74,9.16,9.24,10.22,10.39,9,8.81,6.96,6.1,6.67,7.06,7.44,7.71,9.84,11.96,12.57,10.97,12.63,14.1,14.09,12.88,13.98,13.74,14.46,14.55,15.72,20.26,20.51,22.4,20.99,19.75,21.92,19.13,18.49,19.15,17.42,19.11,20.36,20.6,26.05,23.41,26.51,24.69,23.9,23.95,23.81,24.8,31.44,31.91,29.76,31.84,32.77,34.72,30.2,32.65,36.8,36.3,39.51,38.93,46.38,45.93,38.46,36.92,41.45,44.84,44.87,42.29,48,41.44,43.47,44.31,46.25,46.84,42.61,48.01,46.57,43.09,42.07,48.7,46.78,45.7,45.06,42.96,48.13,46.35,45.6,48.25,52,50.31,55.99,57.37,53.83,62.59,71.18,74.9,71.66,68.04,65.46,68.19,62.03,66.23,79.97,59.74,54.7,43.39,46.8,50.15,53.7,53.54,53.99,48.52,43.49,46.78,42.61,41.82,38.57,38.68,37.51,39.91,38.01,35.89,34.83,37.81,38.21,35.68,33,36.14,34.96,40.56,39.55,45.28,57.04,59.16,56.77,57.83,58.79,57,58,58.09,57.43,61.14,60.56,57.62,61.08,73.12,68.42,66.63,69.82,68.4,72.33,72.68,70.01,67.47,68.43,69.45,64.28,56.99,51.1,52.48,51.99,52.39,50.82,50.99,47.69,51.33,51.83,53.59,55.66,50.24,48.02,45.7,42.73,43.2,45.96,45.26,51.08,51.56,50.77,48.58,49.91,49.17,49.61,46.38,44.16,43.29,41.05,40.68,42.1,46.98,46.29,46.45,45.34,45.84,43.48,43.34,43.26,32.71,35.59,35.15,38.19,38.08,39.58,41.9,42.93,42.76,43.69,43.2,42.35,43.45,42.95,34.77,34.64,33.92,34.5,36.41,35.7,34.01,33.34,33.16,31.12,30.29,29.28,28.4,29.56,30.63,31.38,32.75,35.7,35.44,35.56,35,35.43,34.41,34.79,36.37,36.68,37.53,37.59,37.44,37.54,37.24,34.48,36.03,39.1,38.46,37.73,38.22,39.12,38.02,35.5,33.54,29.31,33.23,32.53,34.06,35.11,35.36,34.95,35.74,36.31,37.91,39.08,39.68,41.09,39.84,38.73,37.02,31.91,33.34,35.86,35.04,31.48,33.64,33.84,39.62,42,43.18,45.43,46.74,46.24,48.07,47.24,47.5,51.3,53.93,50.49,53.67,55.29,56.06,56.56,56.95,58.46,59.45,60.65,61.47,62.86,61.57,59.51,57.73,59.42,61.29,68.42,64.03,58.7,53.82,55.27,54.17,53.72,54.69,54.27,53.59,51.74,58.1,54.19,44.67,53.18,53.32,55.61,51.77,50.47,50.57,50.31,50.28,46.34,47.73,50.15,43.38,43.53,43.24,39.81,39.23,39.75,37.27,38.39,37.95,35.57,38.48,40.39,39.14,36,35.9,37.98,39.54,40.12,37.49,35.96,35.24,35.24,33.14,34.81,37.24,36.5,36.08],"v":[1037000,5537100,2572100,2020700,1452300,957900,1574300,1199600,1208300,549600,640900,816700,907700,977900,917100,5621500,1626800,2095500,2558700,1430600,1112700,895300,876700,841300,761400,1108000,1044700,3725000,2699700,1764400,1437900,1042800,1475400,1456600,1697800,1057900,996800,2113100,1179600,799900,3133500,1337200,1016900,877700,1322100,1163200,866600,911800,745300,1461000,1214800,783600,1407400,2917800,2169100,1199000,1216900,748000,1386700,1319800,1563000,632500,628700,1448000,1091900,883700,1057600,1169800,2413300,1249900,2330100,1413600,1387100,1227900,1173900,1503400,1165100,798200,1045800,802600,1905000,987100,1033300,649600,670700,741200,901100,571600,746100,427300,543800,744000,527200,1250800,467000,483200,748900,518800,430000,803900,1027000,824200,431100,882000,680400,541300,1232700,1219800,564000,455100,429700,712800,808900,635900,393100,497300,543200,450800,738800,461800,390500,1339100,492200,1181400,593500,496500,619400,845700,1828100,629300,609400,794000,580600,1687100,1235500,725800,1107300,1143600,1286400,1100900,801500,527000,392000,781000,792400,641500,3085300,2042000,1378200,990000,1104500,1806600,1216200,1033800,1608200,850000,1197200,1160200,876400,2330000,1352300,1404100,2088500,1141200,1733500,1215600,1103500,1079200,659900,988200,1111900,1803800,1343100,2451400,1031100,1051600,587000,1650100,914500,532400,641600,447700,751700,724000,972200,1050500,1078900,889800,1279800,1288200,899000,1014600,607000,274000,542600,394500,1301700,1113600,1365600,1438400,968200,685100,937300,1622800,1032500,687600,917200,735500,748600,926100,990700,6256000,2800400,1440500,1475000,1650100,1714900,2432200,2139500,1844400,1692600,2729600,1746400,1135100,5473200,3482400,1866100,1932700,1944100,1188300,1308900,1993400,1035400,2431300,1780800,1175100,1841300,1504300,1719500,963100,1310300,934000,807400,1167500,1384100,708800,989900,1103400,4497800,2170500,1709600,1555300,1159000,993800,838600,1286200,1060000,817100,1029100,805600,678000,2633900,1552300,833900,1386500,1032200,1185600,854000,882200,902100,412400,564900,788600,855600,895500,2093100,1410500,3045300,1519700,2327600,1837300,1915700,2205600,1712200,1284300,1348500,1218300,3115900,5097600,4049800,2132400,2320400,4411300,3399400,2649000,2914200,2855000,2620900,2681600,4251700,11294500,8125400,6195200,3754000,3193700,5207400,8781000,2556000,3422500,2635300,3427300,3353800,2977600,11505200,3669400,4790300,5254100,2616200,2606300,4622500,4423000,7996800,2693000,2644900,3356000,3376900,2766500,7922500,4028200,4940000,2424900,4969500,6715800,4582100,3710600,5319800,5563900,3659100,3605700,3525600,3767400,3879700,3244900,1902800,1633700,1663800,1761100,2724200,2554900,1536400,4152300,1704200,2771100,3253500,2027300,1754000,1859300,2137800,1407000,1667400,3073800,2708500,2843200,2803200,1967300,2427700,4083000,4338000,2964200,2300000,1542000,2820600,2149800,3394500,2288200,8415700,15519000,4416300,3979400,6833300,3766800,2881200,2496000,3374000,4423500,3560000,4989000,3698700,3653300,3382400,2101900,1914300,4494100,3146500,3881100,2907500,3332000,1638000,1364800,2846000,2347000,1834400,2688900,1818300,3131700,5510200,2396700,3208500,2588000,2242600,2356200,1516400,2273400,3122400,3473300,3059400,2389700,2099900,5064600,2670700,3424900,2259600,1199700,2850200,2092700,2915200,1683800,1065900,1440600,6830400,3616900,7037200,5143700,5876400,2767900,1768200,2460100,2503800,3392600,1977700,1595200,2418500,3419100,9124700,3529100,3256400,2365800,3221800,1754000,3543300,3926400,2663900,2467200,2131600,1186700,2098200,5459200,3929700,4452400,3439000,2207200,2593200,3268300,2300000,2413800,2104900,1781300,2159200,3552400,2935000,10690400,5599800,4382800,3948100,1779000,2504200,3193400,4289400,2438400,1068900,2322300,2865200,1455400,2726600,13929600,3422400,3591000,2118300,3011700,4977700,15073400,4684000,2553900,4079900,3095400,4806700,7017200,3441800,2643600,2372200,2768200,4310200,2961100,2278100,2375100,3544600,1517200,2867800,3591900,5262700,4659100,2358000,2742500,1894400,2050400,1519800,2054700,3561000,1930600,1517500,1982200,1734800,1661700,3726400,4372500,5978500,9227300,2994900,2495600,2532100,3700900,880500,2067000,2088600,1499900,2225900,5300900,3433600,3867000,2090500,2098200,3972500,5160500,5025300,3000600,3318100,4131200,3094700,11231500,4837200,3928000,3085200,4241600,2100000,2625800,2230000,2656100,3037100,2946300,3137400,3879100,7304900,3100300,3364200,3381600,2777600,2698100,1785900,2848000,3402000,2561700,2125400,2534800,2062900,1812200,5434300,4353100,4047900,3464000,2922300,3504300,4711200,5164900,1656500,1956700,4027500,5149400,2798200,10560900,9188300,7764500,4725700,4613900,3113000,3181600,5731100,3865800,5153300,3349400,2873800,11330000,5105800,3466200,3845700,4484300,3005300,5725400,5491800,3585800,9454100,5166300,4870600,6189100,12051400,6162200,4657000,2953600,3893500,3756700,5028300,4162700,6481100,5002400,6225900,5517300,4323300,2002018]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17,13.48,12.5,12.11,10.28,10.78,12.4,14.36,12.59,13,16.96,16.49,17.94,20.44,22.14,21.53,20.95,18.63,14.85,7.72,8.59,8.95,6.65,7.67,8.98,8.5,7.92,7.78,8.26,4.39,5.29,6.44,6.68,7.33,7.82,8.22,8.48,8.15,8.51,10.51,10.21,11.82,13.04,12.76,10.16,10.18,9.64,7.94,7.84,8.45,8.76,8.1,8.23,9.27,10.47,9.55,10.81,10.53,10.08,9.62,8.74,8.38,7.4,7.78,7.65,8.4,7.83,8,6.95,7.92,7.71,7.57,6.98,7.01,6.62,6.74,6.89,7.7,7.44,7.33,6.4,7.55,7.75,7.25,7,7,6.75,6.55,6.85,6.9,4.95,5.05,5.6,6.75,5.9,6.4,6.55,6.8,6.6,6.8,7.75,7.05,7.75,8.1,7.33,9.71,9.6,10.85,8.2,7.75,7.3,6.11,6.64,6.3,5.97,6.36,7.69,7.77,8,9.2,9,6.82,11.37,14.16,14.74,20.68,19.55,18,23.52,23.77,29.91,30.52,40.5,35.32,42.57,45.42,47.63,46.94,47.08,49.97,62.6,69,79.49,50.71,54,42.86,39.88,37.43,33.79,56.45,57.45,62.37,73.92,70.9,69.48,52.43,51.35,53.17,45.68,46.49,49.55,45.16,46.68,45.49,33.11,38.53,43.16,33.84,34.89,33.27,27.7,35.43,35.41,41.08,37.09,38.77,35.83,32.33,35.38,38.67,36.77,35.23,41.44,46.25,52.81,56.01,58.21,60.96,68.93,54.79,53.38,45.15,50.72,49.53,43.88,39.47,37.47,36.44,37.62,34.53],"h":[18,14.81,12.62,12.35,12.64,12.46,14.41,14.45,13.66,17.4,17.23,20.8,22.53,22.13,22.97,21.99,22.47,18.8,14.9,9.57,9.88,9,8.65,12.21,9.8,8.87,9.48,8.38,8.26,6.19,6.84,6.99,7.44,7.8,8.2,8.86,9.17,9.08,10.6,10.98,12.32,13.31,13.98,13.36,10.56,10.18,9.75,8.32,9.16,9.28,8.8,8.26,9.63,10.57,10.92,11.09,11.6,10.63,10.2,10.63,8.98,8.88,8.06,8.96,8.79,8.6,8.09,9.07,7.96,8.11,7.87,7.87,7.63,7.21,7.76,7.3,8,8.2,7.78,7.39,7.85,8.1,7.76,7.75,7.4,7.15,7,7.35,7.1,7,5.1,5.85,7.2,6.91,6.6,7.15,7.38,7.15,6.85,8,8,7.8,9.05,8.15,10.75,9.83,11.2,11.3,8.28,8.02,7.57,6.69,7.74,6.44,6.6,8,8.11,8.25,9.74,10.55,9.19,12.41,14.57,14.97,21.58,22.69,22.08,27.78,27.3,33.05,36.94,40.23,48.78,47.72,48.69,49,49.99,49,53.84,63.39,76.6,80.95,80.63,57.96,55.66,43.63,42.24,40.15,57.73,62.57,64.47,75.46,74.91,77.44,71.59,55.9,53.94,56.47,47.22,53.9,51.74,47.07,48.53,46.29,39.37,44.18,45.15,35.46,38.07,33.32,36.31,37.32,41.97,41.12,39.67,40.41,38.07,36.55,41.86,42.5,37.62,41.05,47.73,53.66,57.9,61.27,64.3,71.22,69.73,56.64,61.91,57,54.97,52.98,46.03,40.77,41.26,40.88,38.65,38.46],"l":[13.05,11.8,9.66,10.24,9.75,9.57,11.71,12.25,12.17,12.91,14.99,15.32,15.43,18.3,20.25,18.33,17.3,12.73,7.76,6.39,7.16,5.6,6.08,7.56,8.35,6.65,6.93,7.21,4.55,4.25,5,5.77,5.47,6.8,7.3,7.26,8.01,7.29,8.17,9.85,9.96,11.62,12.28,8.43,9.77,9.34,7.92,7.12,7.72,7.92,7.72,7.4,7.67,8.9,9.14,8.26,10.4,9.25,9.05,8.09,8.15,7.32,7.25,7.6,6.86,6.75,7.28,6.3,6.85,7.12,6.75,5.64,6.51,6.51,6.24,6.3,6.84,7.37,6.79,6.25,6.15,7.15,6.75,6.15,6.8,6.3,6.35,6.55,6.6,4.7,4.65,5.05,5.2,5.7,5.55,6,6.5,6.45,6,6.75,6.9,6.2,7.65,6.98,7.33,8.35,8.79,7.35,7.41,6.6,5.97,6,6.08,5.6,5.8,5.98,7.39,7.4,7.77,8.6,5.61,6.64,10.64,12.53,13.75,18.81,17.08,17.2,21.58,22.25,28.58,29.91,31.65,35.11,37.5,41.89,39.72,41.76,44.52,49.2,62.6,59.12,40.2,46.14,40.59,36.5,32.56,31.59,33.18,55,54.58,56.12,61.5,65.83,50.73,49.63,46.48,44.19,41.74,46.06,43.9,39.61,44.13,31.95,32.86,38.35,31.64,32.73,32.58,26.76,27.6,34.03,33.34,35.01,34.11,35.34,28.7,32.14,33.74,35.73,28.61,29.5,41.08,46.03,49.64,54.38,58.07,57.37,52.05,52.57,44.25,44.7,48.06,40.75,37.57,34.86,34.26,36.29,32.35,34.03],"c":[13.45,12,12.23,10.26,10.68,12.16,14.36,12.64,12.77,16.9,16.3,17.79,20.31,21.86,21.57,20.82,18.34,14.78,7.8,8.71,9.02,6.47,7.57,9.04,8.53,7.96,8.03,8.22,4.61,5.31,6.4,6.65,7.38,7.69,8.14,8.57,8.15,8.53,10.48,10.1,11.68,12.85,12.73,10.17,10.24,9.64,7.93,7.95,8.43,8.81,8.16,8.18,9.29,10.5,9.57,10.81,10.6,10.02,9.6,8.74,8.39,7.39,8,7.61,8.43,8.01,7.79,6.99,7.92,7.87,7.68,6.95,7.09,6.93,6.76,6.91,7.72,7.44,7.35,6.25,7.55,7.7,7.2,6.9,7.25,6.7,6.55,6.85,6.85,4.9,5.05,5.5,6.6,5.95,6.4,6.55,6.85,6.65,6.8,7.8,7.05,7.8,8.1,7.3,9.65,9.75,10.88,8.2,7.7,6.85,6.05,6.56,6.28,6.01,6.39,7.65,7.75,8,9.16,9,7.08,11.5,14.1,14.9,20.51,19.45,17.78,23.41,23.68,29.76,30.2,39.51,34.66,42.29,44.31,47.5,46.78,46.6,49.43,62.59,66.96,79.97,50.28,54.34,42.91,39.91,36.94,34.14,57.04,58.85,61.14,73.64,71.3,68.43,52.64,51.15,53.59,45.7,46.61,49.91,45.11,46.51,45.84,33.12,38.59,43.69,33.18,34.87,33.16,27.73,35.7,35.43,41.13,37.24,38.79,35.38,32.53,34.87,39.68,37.02,35.44,40.91,46.24,53.19,56.69,59.45,61.37,68.42,55.27,52.93,44.67,51.77,48.99,43.56,39.75,37.32,35.9,38.12,34.36,36.08],"a":[13.45,12,12.23,10.26,10.68,12.16,14.36,12.64,12.77,16.9,16.3,17.79,20.31,21.86,21.57,20.82,18.34,14.78,7.8,8.71,9.02,6.47,7.57,9.04,8.53,7.96,8.03,8.22,4.61,5.31,6.4,6.65,7.38,7.69,8.14,8.57,8.15,8.53,10.48,10.1,11.68,12.85,12.73,10.17,10.24,9.64,7.93,7.95,8.43,8.81,8.16,8.18,9.29,10.5,9.57,10.81,10.6,10.02,9.6,8.74,8.39,7.39,8,7.61,8.43,8.01,7.79,6.99,7.92,7.87,7.68,6.95,7.09,6.93,6.76,6.91,7.72,7.44,7.35,6.25,7.55,7.7,7.2,6.9,7.25,6.7,6.55,6.85,6.85,4.9,5.05,5.5,6.6,5.95,6.4,6.55,6.85,6.65,6.8,7.8,7.05,7.8,8.1,7.3,9.65,9.75,10.88,8.2,7.7,6.85,6.05,6.56,6.28,6.01,6.39,7.65,7.75,8,9.16,9,7.08,11.5,14.1,14.9,20.51,19.45,17.78,23.41,23.68,29.76,30.2,39.51,34.66,42.29,44.31,47.5,46.78,46.6,49.43,62.59,66.96,79.97,50.28,54.34,42.91,39.91,36.94,34.14,57.04,58.85,61.14,73.64,71.3,68.43,52.64,51.15,53.59,45.7,46.61,49.91,45.11,46.51,45.84,33.12,38.59,43.69,33.18,34.87,33.16,27.73,35.7,35.43,41.13,37.24,38.79,35.38,32.53,34.87,39.68,37.02,35.44,40.91,46.24,53.19,56.69,59.45,61.37,68.42,55.27,52.93,44.67,51.77,48.99,43.56,39.75,37.32,35.9,38.12,34.36,36.08],"v":[8472000,4107500,4723800,2991300,3456400,3528500,5032700,6573200,4403700,7196900,3627700,6581500,7645700,6961800,10962200,11108900,8256500,12405500,9925500,11861500,9440600,6623000,7658300,12771800,8284000,10005900,17375200,12596200,16768900,14293800,14588400,7801500,9180900,6843200,8858500,11586200,5227700,9390100,6849300,6621300,5470200,7007000,7057000,10992700,7573500,6953000,13516200,14210500,8604900,7368600,6579900,6097700,6277800,6448900,5696600,10278200,7003000,5008000,3784100,11902500,4762100,6195900,7782500,6194800,7715800,4828600,4185400,7011400,5718500,5145200,4481200,7495800,6063400,4121500,4725200,3261900,2460900,3270400,3283400,2686500,3588100,2712200,2460900,2968900,3220400,3860800,4860200,4808500,2620300,7864700,5305500,5147200,7363900,5549600,5184500,6012400,4007300,2788900,4434100,4422000,3031600,5052100,4280200,3942700,12347300,8597800,8286100,12587000,6803000,7225200,6535900,4293000,8474400,6413700,4198500,6339900,4600600,3381400,4867000,8303100,8196800,10502700,13949800,13447800,27343900,21676300,15442400,23559700,16252500,21394600,17421900,16362600,24676000,15774000,10661100,9774100,12347400,8336900,10482800,11939800,12321700,17891300,32206500,12266300,18106000,12904400,13777000,9132600,13536800,11932600,11244900,13181000,10835800,8759500,21198000,14180300,11032400,18491400,12254300,13076100,13775500,14297300,9161100,21369000,15550500,11621500,21151000,13541000,28039500,20507500,14027700,11158900,16345200,10598800,9478100,9786600,22997200,10388200,12403200,11489300,17718400,24404600,15003400,11614900,18681900,12841700,11413400,13153800,14787300,16544800,22984800,26292400,17678900,25174600,15651800,26921600,31775100,16101400,23542000,14360418]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17,13.48,10.28,14.36,16.96,20.44,20.95,7.72,6.65,8.5,8.26,6.44,7.82,8.15,10.21,12.76,9.64,8.45,8.23,9.55,10.08,8.38,7.65,8,7.71,7.01,6.89,7.33,7.75,7,6.85,5.05,5.9,6.8,7.75,8.1,9.6,7.75,6.64,6.36,8,6.82,14.74,18,29.91,35.32,47.63,49.97,79.49,42.86,33.79,62.37,69.48,53.17,49.55,45.49,43.16,33.27,35.41,38.77,35.38,35.23,52.81,60.96,53.38,49.53,37.47,34.53],"h":[18,14.81,14.41,17.4,22.53,22.97,22.47,9.88,12.21,9.48,8.26,7.8,9.17,10.98,13.98,13.36,9.75,9.28,10.92,11.6,10.63,8.96,8.79,9.07,7.87,7.76,8.2,8.1,7.76,7.35,7.1,7.2,7.38,8,9.05,10.75,11.3,8.02,7.74,8.25,10.55,14.97,22.69,33.05,48.78,49,53.84,80.95,80.63,43.63,64.47,77.44,71.59,56.47,51.74,46.29,45.15,37.32,41.97,40.41,42.5,53.66,64.3,71.22,61.91,52.98,41.26,38.46],"l":[13.05,9.66,9.57,12.17,14.99,18.3,7.76,5.6,6.08,6.65,4.25,5.47,7.26,7.29,9.96,8.43,7.12,7.4,7.67,8.26,8.09,7.25,6.75,6.3,5.64,6.24,6.79,6.15,6.15,6.3,4.65,5.05,5.55,6,6.2,6.98,7.35,5.97,5.6,5.98,5.61,6.64,13.75,17.2,28.58,35.11,39.72,49.2,40.2,31.59,33.18,56.12,46.48,41.74,39.61,31.95,31.64,26.76,33.34,28.7,28.61,29.5,49.64,52.05,44.25,34.86,32.35,34.03],"c":[13.45,10.26,14.36,16.9,20.31,20.82,7.8,6.47,8.53,8.22,6.4,7.69,8.15,10.1,12.73,9.64,8.43,8.18,9.57,10.02,8.39,7.61,7.79,7.87,7.09,6.91,7.35,7.7,7.25,6.85,5.05,5.95,6.85,7.8,8.1,9.75,7.7,6.56,6.39,8,7.08,14.9,17.78,29.76,34.66,47.5,49.43,79.97,42.91,34.14,61.14,68.43,53.59,49.91,45.84,43.69,33.16,35.43,38.79,34.87,35.44,53.19,61.37,52.93,48.99,37.32,34.36,36.08],"a":[13.45,10.26,14.36,16.9,20.31,20.82,7.8,6.47,8.53,8.22,6.4,7.69,8.15,10.1,12.73,9.64,8.43,8.18,9.57,10.02,8.39,7.61,7.79,7.87,7.09,6.91,7.35,7.7,7.25,6.85,5.05,5.95,6.85,7.8,8.1,9.75,7.7,6.56,6.39,8,7.08,14.9,17.78,29.76,34.66,47.5,49.43,79.97,42.91,34.14,61.14,68.43,53.59,49.91,45.84,43.69,33.16,35.43,38.79,34.87,35.44,53.19,61.37,52.93,48.99,37.32,34.36,36.08],"v":[8472000,11822600,12017600,18173800,17854900,29032900,30587500,27925100,28714100,39977300,45651100,23825600,25672400,22860700,19534200,25519200,36331600,20046200,18423300,22289200,20448700,20173200,16729800,17875100,18040400,12108600,9014700,8986800,8650200,13529500,15790500,18060700,15204200,11645000,12363900,24887800,27676100,18054100,19086600,14321900,21366900,37900300,64462600,61206800,58460500,36209200,31167100,42152800,62578800,35814000,36714300,32776300,46410700,43821800,37233900,48541000,62731500,45694100,36422100,43172000,41610900,51022900,42937000,44485900,66956100,67748000,71418500,14360418]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17,16.96,6.65,7.82,9.64,10.08,7.71,7.75,5.9,9.6,8,29.91,79.49,69.48,43.16,35.38,53.38],"h":[18,22.97,12.21,13.98,11.6,10.63,8.2,7.76,10.75,11.3,33.05,80.95,80.63,71.59,45.15,71.22,61.91],"l":[9.57,5.6,4.25,7.26,7.12,6.3,5.64,4.65,5.55,5.6,5.61,28.58,31.59,31.95,26.76,28.61,32.35],"c":[16.9,6.47,7.69,9.64,10.02,7.87,7.7,5.95,9.75,8,29.76,79.97,68.43,43.69,34.87,52.93,36.08],"a":[16.9,6.47,7.69,9.64,10.02,7.87,7.7,5.95,9.75,8,29.76,79.97,68.43,43.69,34.87,52.93,36.08],"v":[50486000,105400400,138168100,93586500,97090300,75226800,48150500,56030900,64100900,79138700,184936600,167989600,167883400,176007400,188019700,180056700,220483018]}},"actions":[{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $0.28 vs $0.16 est. (+75.0%) · ▼ 25.7% next session","tone":"down"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $0.02 vs $0.01 est. (+100.0%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS −$0.11 vs −$0.15 est. (+26.7%) · ▼ 6.3% next session","tone":"down"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS −$0.05 vs −$0.13 est. (+61.5%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-01-29","kind":"earnings","label":"E","title":"2025-01-29 · earnings after the close · EPS −$0.24 vs −$0.12 est. (−100.0%) · ▲ 9.0% next session","tone":"up"},{"t":"2025-04-21","kind":"earnings","label":"E","title":"2025-04-21 · earnings after the close · EPS −$0.07 vs −$0.14 est. (+50.0%) · ▲ 13.1% next session","tone":"up"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings after the close · EPS $0.00 vs −$0.08 est. (+100.0%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.23 vs $0.09 est. (+155.6%) · ▲ 9.3% next session","tone":"up"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.10 vs $0.18 est. (−44.4%) · ▼ 11.9% next session","tone":"down"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.16 vs $0.12 est. (+33.3%) · ▼ 14.0% next session","tone":"down"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings after the close · EPS $0.21 vs $0.16 est. (+31.3%) · ▼ 2.3% next session","tone":"down"}]}