{"ticker":"CALM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[92.32,94.18,94.32,92.98,90.76,88.61,88.22,90.4,89.96,89.8,89.4,89.2,88.09,87.11,87.48,91,90.48,89.71,91.43,91.09,92.94,91.29,90.44,91.19,93.52,94.69,94.95,96.03,98.02,96.47,97,98.04,97.82,99,98.54,97.33,97.66,99.51,101.8,104.74,105.68,106.18,108.74,111.39,106.12,103.99,103.03,102.98,100.26,102.28,101.42,101.43,102.73,102.8,105.59,107.54,104.76,109.78,105.39,102.42,108.3,111.27,112.04,112.17,114.65,114.03,111.76,110,106.39,109.71,110.24,112.73,113.68,107,106.75,107.3,107.59,109.12,109.63,109.74,112.6,106.65,108.11,95.33,90.95,91.2,90.96,91.27,89.34,90.28,87.92,89.6,90.46,89.54,87.91,83.4,82.86,86.03,86.67,88.43,86.46,80.87,84.51,91.95,87.61,89.5,88.21,90,92.93,93.86,92.66,92.42,89.5,91.04,90.07,90.73,90.76,88.57,94.68,84.03,92.5,96.7,100.35,99.85,93.5,93.02,91.14,91.12,93.6,93.01,93.01,96.23,95.32,92.54,92.84,92.69,92.5,93.05,96.99,95.55,91,92,93.42,94.44,94.3,97.32,99.22,97.36,96.11,96.84,95.01,96.18,95.37,93.41,94.44,95.51,96.98,97.11,95.1,96.16,98.73,97.36,96.37,92.55,95,97.2,99.31,100.49,104.06,101.41,101.36,102.27,99.38,98.5,99.5,99.38,101.92,103.03,102.68,101.43,102.37,101.61,101.15,101.34,102.65,103.71,104.6,106.9,106.27,105.99,113.18,119.17,106.72,105,104.36,109.01,111.45,110.11,106.07,103.65,105.01,104.19,105.93,107.62,107.14,107.85,108.39,108.36,111,108.8,111.09,113.31,113.82,116.34,114.46,114.96,116.74,115.87,115.64,116.05,111.12,113.5,114.18,111.01,108.03,109.91,110.25,110.56,108.51,102.87,103.01,104.81,99.95,99.38,97,97.31,100.35,98.44,96.31,87,92.06,92.78,92.5,94.6,93.01,92.12,92.36,94.54,91.86,93.73,93.05,92.29,95.26,90.18,90.25,91.08,89.99,90.5,90.4,86.16,85.81,86.99,87.8,89.2,88.96,88.36,88.15,89.12,88.67,90.74,91.18,91.82,90.5,87.87,88.02,87.62,85.61,86.21,85.36,84.02,83.2,83.4,83.82,81.61,83.2,85.55,84.6,85.89,86.39,87.14,87.98,88.01,88.15,86.3,87.39,85.56,85.5,83.49,82.43,82.85,82.15,81.5,80.6,79.98,78.53,79.83,81.83,77.24,75.04,73.9,74,72.45,72.9,76.56,77.95,77.28,79.35,81.94,80.35,82.22,83,81.99,82.21,83.28,83.79,85.82,86.75,84.4,82.51,82.3,81.99,83.19,83.5,83.8,81.43,82.24,84.15,83.34,83.92,85.13,84,83.49,86,87.72,88,88.84,88.77,88.69,87.86,87.18,88.18,89.67,87.84,87.75,86.62,83.43,81.02,79.13,77.65,78.6,77.5,78.79,78.01,78.69,82.2,84.82,77.52,78.69,77.2,76.51,77.77,75.11,75.71,75.56,74.85,76.31,73.88,75.12,76.92,77.36,76.28,76.38,78.7,77.18,74.99,77.6,75.85,74.75,77.33,75.27,75.37,76.12,76,78.78,80.07,78.37,76.79,77.75,78.83,77.6,76.72,76.62,75.62,75.79,75.92,74.5,75.54,74,75.84,74.93,75.35,77.14,78.3,78.91,79.78,77.38,79.81,78.91,78.76,76.9,76.99,79.33,78.15,78.65,79.41,79.22,80.56,81.59,83.97,86,85.87,84,85.94,88.34,83.06,83.14,85.85,88.42,88.59,88.48,81.38,87.87,88.14,90.42,90.32,93,92,87,88.41,86.14,85.59,85.8,84.77,84.17,81.58,81.45,82.88,82.28,80.46,81.78,81.18,80.5,82.71,83,84.47,84.14,82.03,80.03,79.77,79.75,79.01,78.17,75,74.66,74.38,74.45,73.76,74.85,74.56,74,74.62,73.21,72.84,72.82,73.06,71.73,68.79,68,67.19,63.5,66.95,65.84,66.22,65.04,63.5,62.81,64.4,64.4,64,62.71,63.98,64.09],"h":[95.06,94.55,94.76,93.31,90.96,89.63,90.82,90.55,90.91,90.88,89.8,90.21,88.45,88.49,88.89,92.75,90.96,91.78,92.8,93.17,93.12,92.02,91.88,94.96,96.02,96,96.5,96.63,99.63,97.56,98.48,98.9,98.5,100.87,98.69,98.23,99.61,102,105.29,105.98,106.79,108.22,114.06,111.55,107.63,105.53,105.3,103.06,102.79,102.78,101.84,103.59,104.45,105.8,107.76,108.16,106.13,112.53,106.45,107.61,110.7,113.25,113.7,114.4,116.41,114.75,114.17,110.61,110.25,112.79,112.77,116.36,113.68,109.11,109.33,107.87,110.08,110.5,110.34,114.15,115.94,109.33,108.92,96.11,92.93,91.95,91.64,92.35,90.22,94.41,89.86,91.15,91.49,90.01,88.68,83.97,87.88,89.24,89.2,88.5,86.46,83.03,92.37,91.95,89.71,89.5,89.31,93.3,94.15,94,93.84,93.14,92.29,92.65,93.48,93.75,95.41,94.58,94.7,95.61,95.31,99.91,100.67,99.85,93.82,93.34,91.91,94.15,94.5,93.91,95.13,96.4,97.12,94.56,93.8,94,93.46,97.05,97.49,96.94,91.86,93.51,95.35,94.91,97.48,100,100.54,97.65,97.91,97.18,96.05,96.67,95.43,94.32,96.62,96.93,97.23,97.11,95.99,98.13,98.73,98.45,97.11,94.98,97.28,101.18,100.89,103.55,104.49,102.64,102.26,102.27,100.75,99.76,100.4,103.13,103.4,103.5,102.8,102.91,102.39,102.6,101.92,102.76,105.82,105.3,106.94,107.75,109.28,107.03,126.4,119.17,107.53,107.12,108.38,112.17,112.25,110.44,107.18,106.29,105.24,106.04,108.55,109,107.93,110.1,109.01,111.1,112.88,110.64,114.26,114.4,116.63,117.45,115.88,116.99,116.74,116.61,116.58,116.44,113.35,115.49,115.28,112.13,109.53,111.76,111.62,110.87,108.81,104.4,105.28,104.81,100.19,99.72,98.55,97.84,101.86,98.44,96.59,94.36,93.68,94.8,94.12,94.6,93.12,93.14,94.77,95.56,94.03,94.54,93.47,94.71,95.57,91.86,91.48,91.08,91.19,91.1,90.59,87.7,88.2,88.14,89.2,90.3,90,89.24,88.78,89.5,90.37,91.86,92.32,91.99,90.57,88.39,88.02,88.54,87.68,86.55,86.32,84.82,83.74,83.97,83.91,83.44,86.3,86.67,85.87,86.88,86.84,88.85,88.25,89.76,88.5,87.9,88.05,87.37,85.64,83.5,83.07,82.85,82.56,81.67,80.6,80.21,79.67,80.29,82.66,77.59,75.45,75.4,74.34,73.76,77.16,77.99,77.98,79.6,82.05,82.8,82.41,83.68,83.29,84.88,83.63,84.77,86.03,89.48,87,84.94,82.95,83.87,83.58,83.5,85,84.15,82.99,84.15,84.15,85.76,84.98,85.45,85.02,87.18,87.73,89.45,88.62,89.36,90.25,88.99,88.61,89.61,90.51,90.36,88.8,88.75,86.62,84.01,81.25,79.35,79.44,79.11,79.83,79.58,79.28,79.57,84.99,84.82,80.68,79.11,78.5,78.35,77.92,76.47,76.22,76.05,76.78,77.04,76.41,77.1,77.94,77.6,76.59,77.91,79,77.37,77.87,78.19,76.63,77.15,77.83,76.73,76.65,76.58,79.56,80.18,80.5,79.18,78.25,80.33,79.01,78.19,77.5,77.29,77.59,76.56,76.55,76.33,75.59,75.38,76.65,76.5,77.3,78.3,80.01,80.05,80.5,79.72,80.25,79.25,79.15,77.72,79.88,80.75,78.76,80.53,80,80.98,83.07,84.2,85.72,87.15,86.3,85.37,88.74,88.44,83.55,85.8,88.39,90.74,89.99,89.5,88.37,90.06,90.96,90.9,93.62,95.25,92.49,87.98,90.1,86.88,86.5,86.62,85.64,84.69,83.21,82.58,83.66,82.46,81.03,82.37,81.81,82.63,85.91,87.69,84.69,84.64,82.52,81.81,80.7,80.49,80.08,78.78,75.73,75.57,74.38,76.27,74.3,75.87,75.22,75.74,75.05,73.95,73.2,73.68,73.26,72.25,68.79,68.2,68.85,68.56,67,67.01,66.22,65.61,63.5,65.45,65.59,64.52,64.28,63.64,64.75,64.39],"l":[91.61,93.37,92.63,90.85,87.78,86.85,88.05,89.25,89.61,89.24,88.56,87.7,86.15,86.77,87.06,89.98,87.85,89.56,90.82,90.75,91.2,89.15,89.01,91.19,93.01,94.2,94.07,95.05,95.87,95.64,96.8,97,96.64,97.71,96.33,95.6,96.68,99.51,101.45,103.06,104.95,106.04,108.74,106.01,103.17,102.73,102.29,98.45,100.24,100.92,98.71,101.26,102.14,102.55,105.06,103.6,103.53,103.53,101.46,102.21,107.34,108.87,111.03,111.9,111.81,111.89,110.08,104.9,106.39,109.71,109.88,111.6,102.9,105.33,106.19,105.81,107.55,107.36,106.55,109.74,106.02,104.15,94,88.12,89.16,88.63,88.35,89.2,86.76,86.71,86.78,89.29,88.9,87.66,84.01,81.47,82.56,86.03,85.37,83.6,79.55,80.07,84.51,87.29,87.02,87.14,86.88,89.46,91.5,92.19,91.88,90.37,89.37,89.02,90.07,90.26,90.25,87.49,89.44,83.11,90.84,94.68,97.34,95.46,91.1,91.07,89.3,90.51,92.42,91.77,91.37,93.72,93.89,90.55,90.55,92.19,91.42,92.85,95.5,90.37,90.07,91.72,92.96,93.37,94.08,97.3,96.85,96.14,95.85,94.32,94.42,95.33,93.03,92.42,94.44,94.89,94.56,95.09,94.49,96.15,96.33,95.74,92.06,91.7,94.8,97.14,98.77,100.34,101.76,99.77,100.07,97.28,98.08,97,98.05,98.85,100.84,101.34,99.26,100.54,99.95,100.71,98.31,100.52,102.57,103.31,103.82,105.2,105.97,104.19,113,105.47,102.74,103.32,104.2,108.56,110.12,106.38,102,103.63,103.42,103.75,105.93,106.25,105.86,106.88,106.5,108.3,108.7,108.74,110.87,111.97,113.46,114.56,113.17,114.59,114.86,115.28,115.1,109.92,110.41,113.45,111.44,108.61,106.32,109.36,109.9,108.38,101.6,101.94,102.49,99.5,97.9,96.57,96.24,94.5,98.05,95.13,93.75,86.64,89.94,92.27,92,92.25,91.49,91.5,91.5,91.94,91.8,92.34,91.8,92.29,91.12,89.12,89.53,87.68,89.83,89.75,88.17,85.56,85.25,86.25,87.11,87.81,88.38,87.4,87.32,88.1,88.67,90.31,90.84,89.75,87.64,87.18,86.76,85.33,85.02,84.39,83.79,82.82,82.4,82.7,80.91,81.61,83.2,84.28,83.09,85.75,84.54,87.1,86.62,88,85.97,85.88,85.54,85.2,83.21,81.81,82.2,81.81,81.33,79.24,79.4,78.33,78.28,77.31,74.74,75.45,72.52,73.5,72.16,71.92,72.85,75.76,75.72,76.57,79.26,80.2,79.85,80.66,81.16,81.98,82.04,83.2,83.71,85.56,83.9,82.28,80.99,81.51,80.85,81.11,82,80.02,80.91,81.87,82.48,83.12,83.45,82.66,83.22,83.39,85,86.26,84.55,86.5,88.5,86.5,86.92,86.65,87.98,87.78,87.02,85.09,83.58,81.18,77.62,77,77.15,77.32,77.11,76.78,77.39,77.9,80.43,77.38,77.52,77.08,76.56,75.76,75.69,73.94,74.86,74.94,74.84,76.05,72.77,74.73,76.4,75.62,75.58,76.29,76.89,74.59,74.9,76.06,74.63,74.3,75.91,74.67,74.39,73.79,75.91,77.42,77.53,75.8,76.79,76.98,77.35,76.76,75.82,74.83,75.4,75.16,74.68,74.25,74.17,73.77,74.37,74.65,75.02,76.7,77.77,78.48,76.99,77.01,78.15,77.96,76.9,74.87,76.99,78.86,75.96,78.55,77.8,79.01,80.16,80.46,82.57,84.63,84.75,83.22,85.85,83.02,81.59,82.74,85.69,87.3,87.52,87.07,80.59,85.59,87.02,87.61,89.69,92.39,86.77,86,86.76,84,84.21,83.79,84.16,81.65,81.58,80.65,82.46,80.42,79.69,80.79,80.07,80.25,81.92,82.99,83.01,82.99,78.18,79.48,78.64,78.64,78.12,75.78,73.99,74.16,72.9,73.66,72.9,73.37,73.53,73.99,74.03,72.82,71.95,71.59,71.08,68.38,66.62,66.7,66.88,63.5,64.13,64.46,64.24,63.34,61.88,62.01,63.75,62.21,61.95,61.89,62.89,63.061],"c":[94.16,94.4,92.76,91.16,88.56,88.46,90.17,89.43,90.16,90.2,89,87.78,87.11,87.31,88.71,90.71,89.37,90.95,91.03,92.86,91.29,90.44,90.43,93.97,95.14,94.78,95.78,95.96,96.49,96.62,97.15,97.61,98.14,98.64,97.25,97.3,99.22,101.79,104.2,105.76,105.89,108.12,112.24,106.66,103.53,104.37,102.89,100.59,102.75,102.07,101.14,102.03,102.92,105.63,107.54,104.75,103.68,104.73,101.93,107,109.97,112.51,111.91,113.63,114.23,112.03,110.48,106.7,109.38,111.21,112.38,115.8,107.9,106.7,107.64,106.78,108.77,108.3,109.41,113.98,106.15,108.6,95.1,90.96,92.04,90.11,91.04,89.34,88.07,87.89,88.78,90.39,90.46,88.54,84.19,82.65,87.18,87.37,87.63,86.46,80.87,83.03,91.7,87.97,89.39,88.72,89.2,93.2,94.03,92.8,92.21,91.01,90.9,91.4,93.08,92.97,92.29,93.45,90.33,92.58,94.68,98.99,98.75,96.55,92.5,91.49,90.17,93.1,93.3,92.68,94.81,95.5,96.84,93.37,92.48,92.91,92.8,96.87,95.55,90.73,91.23,92.67,93.95,94.3,97.01,99.64,97.17,96.36,96.77,95.01,95.1,95.52,93.45,94.07,95.93,96.91,97.19,95.4,95.67,98.13,97.55,96.1,92.66,94.83,96.38,100.21,100.61,103.07,102.1,101.55,101.86,99.34,98.58,99.16,99.63,101.88,103.17,102.9,101.16,102.37,101.61,100.74,100.52,101.98,102.78,104.49,106.81,105.94,106.17,104.71,119.16,105.88,104.92,104.36,108.15,111.16,111.14,107.88,103.61,105.03,104.45,105.76,107.74,107.53,107.83,109.65,107.99,110.65,108.9,110.06,114.2,113.25,116.04,115.43,114.99,116.8,115.4,115.64,116.01,110.6,113.07,113.83,111.54,108.68,109.5,111.01,110.64,108.49,103.01,103.52,104.47,100,99.47,96.85,97.22,97.49,98.43,96.12,94.1,92.96,92.58,92.56,92.77,92.87,92.12,91.55,94.43,92.03,93.26,93.05,91.86,94.56,91.25,90.25,91.15,89.35,90.01,90.49,88.2,87.12,86.87,87.8,88.46,88.85,88.56,87.95,88.72,88.67,89.93,90.94,91.57,90.47,88.01,87.96,87.66,85.61,86.37,84.94,83.85,82.99,83.32,83.63,81.51,82.67,85.21,84.71,85.31,86.28,85.96,87.58,86.89,88.02,86.15,87.69,86.07,85.7,83.35,82.43,82.84,81.98,82.08,80.52,79.57,78.47,79.07,79.08,77.81,75.46,73.69,73.86,72.44,73.67,77.12,77.92,77.44,79.5,81.57,80.5,82.37,83.49,81.4,82.5,83.53,83.91,85.21,86.67,84.28,82.53,82.49,81.63,83.18,83.21,83.44,81.23,82.24,83.58,83.81,84.13,84.88,84.43,83.85,87.11,87.5,87.99,88.5,89.35,89.84,87.8,87.12,88.18,89.14,87.85,87.77,86.62,83.71,81.26,78.35,77.07,78.6,78.11,78.7,77.12,78.66,79.15,83.36,78.1,78.97,77.24,77.07,77.72,75.83,75.97,75.56,75.02,76.31,76.6,75.12,77.02,76.96,76.18,76.24,77.78,77.28,75.07,77.26,76.25,74.75,76.87,76.05,75.74,76.09,75.45,78.88,79.51,78.01,76.88,77.61,78.57,78.26,76.92,77.01,76,76.03,76.49,74.72,75.14,74.53,75.35,74.46,75.65,76.34,77.69,79.07,79.87,78.1,79.57,79.03,78.3,77.73,75.97,79.57,79.03,78.24,80.23,79.34,80.56,80.45,83.85,85.19,85.41,85.08,85.35,88.34,83.41,83.14,85.36,88.28,88.55,88.42,87.25,87.86,88.14,90.32,88.72,93.21,93.5,87.08,87.78,87.06,84.77,85.67,84.85,85.08,81.98,82.56,82.21,82.59,81.09,80.44,81.19,80.55,82.43,82.8,84.6,84.14,83.06,79.75,80.21,78.92,79.02,78.82,76.03,74.63,74.83,73.23,73.71,73.98,75.02,74.39,74.29,74.09,72.89,72.53,73.13,71.73,68.48,67.43,67.36,68.55,68.06,65.84,66.67,64.99,63.4,62.7,64.83,64.35,63.44,62.71,63.19,63.59,63.65],"a":[84.1686,84.3831,82.9171,81.4869,79.1628,79.0734,80.6019,79.9405,80.593,80.6288,80.466,79.363,78.7572,78.9381,80.2038,82.012,80.8005,82.229,82.3014,83.9559,82.5364,81.7679,81.7589,84.9595,86.0173,85.6918,86.5959,86.7586,87.2378,87.3554,87.8345,88.2504,88.7296,89.1817,87.9249,87.9702,89.706,92.0296,94.2085,95.6189,95.7365,97.7526,101.4776,96.4326,93.6028,94.3622,93.0241,90.9447,92.8976,92.2828,91.4419,92.2466,93.0513,95.5014,97.2283,94.7058,93.7384,94.6877,92.1562,96.74,99.4253,101.7217,101.1792,102.7343,103.2768,101.2877,99.8864,96.4688,98.8918,100.5464,102.983,106.117,98.8776,97.778,98.6394,97.8513,99.6749,99.2442,100.2614,104.4492,97.274,99.5191,87.1479,83.3541,84.3438,82.5752,83.4274,81.8696,80.7058,80.5408,81.3564,82.8318,82.8959,81.1365,77.1502,75.739,79.8902,80.0643,80.3026,79.2304,74.1078,76.0872,84.0322,80.6141,81.9154,81.3014,81.7413,85.4068,86.1674,85.0403,84.4996,83.3999,83.2991,83.7573,85.2968,85.196,84.5729,85.6359,82.7768,84.8387,86.7631,90.7127,90.4927,88.4767,84.7653,83.8398,82.6302,85.3152,85.4984,84.9303,86.8822,87.5145,88.7424,88.7291,87.8834,88.292,88.1875,92.0552,90.8008,86.2204,86.6955,88.0639,89.2803,89.6129,92.1882,94.6875,92.3403,91.5705,91.9601,90.2876,90.3731,90.7723,88.8052,89.3943,91.1619,92.0932,92.3593,90.6582,90.9148,93.2525,92.7014,91.3234,88.0544,90.1166,91.5895,95.2292,95.6093,97.947,97.0252,96.5026,96.7971,94.4024,93.6802,94.2313,94.678,96.8162,98.042,97.7855,96.1319,97.2818,96.5596,95.7328,95.5238,96.9112,97.6714,99.2964,101.5011,100.6744,100.8929,99.5055,113.2373,100.6173,99.7051,99.1729,102.7745,105.6349,105.6159,102.5179,100.6565,102.0361,101.4726,102.7453,104.6688,104.4648,104.7563,106.5244,104.9117,107.4959,105.7958,106.9227,110.9447,110.0218,112.7322,112.1396,111.7122,113.4706,112.1105,112.3436,112.7031,107.4473,109.8469,110.5852,108.3605,105.582,106.3786,107.8456,107.4862,105.3974,100.0736,100.5691,101.492,97.1495,96.6346,94.0892,94.4487,94.711,95.6242,93.3801,91.4176,90.3101,89.941,89.9215,90.1255,90.2227,89.4941,88.9403,91.7382,89.4066,90.6016,90.3976,89.2415,91.8645,88.6489,87.6774,88.5517,86.803,87.4442,87.9105,85.6858,85.973,85.7263,86.644,87.2953,87.6802,87.394,86.7921,87.5519,87.5026,88.746,89.7427,90.3644,89.2789,86.8513,86.8019,86.5059,84.4829,85.2329,83.8217,82.746,81.8974,82.223,82.5289,80.4368,81.5816,84.0881,83.5947,84.1868,85.144,84.8283,86.4269,85.746,86.8611,85.0158,86.5355,84.9368,84.5717,82.2526,81.3447,81.7493,80.9007,80.9993,79.4599,78.5224,77.4369,78.029,78.0388,76.7856,74.4665,72.7198,72.8876,71.4863,72.7001,76.1046,76.8941,76.4204,78.4533,80.4961,79.4401,81.2855,82.3908,81.0261,82.121,83.1463,83.5245,84.8186,86.2719,83.8928,82.1509,82.1111,81.255,82.7979,82.8278,83.0567,80.8569,81.8622,83.1961,83.425,83.7435,84.4901,84.0422,83.4648,86.7098,87.0981,87.5858,88.0935,88.9396,89.4273,87.3967,86.7198,87.7749,88.7305,87.4464,87.3668,86.2221,83.3255,80.8867,77.9901,76.716,78.2389,77.7512,78.3385,76.7657,78.2987,78.7864,82.9771,77.7412,78.6072,76.8852,76.716,77.363,75.4817,75.621,75.2129,74.6754,75.9595,76.2481,74.7749,76.6662,76.6065,75.8301,75.8898,77.4227,76.925,75.07,77.26,76.25,74.75,76.87,76.05,75.74,76.09,75.45,78.88,79.51,78.01,76.88,77.61,78.57,78.26,76.92,77.01,76,76.03,76.49,74.72,75.14,74.53,75.35,74.46,75.65,76.34,77.69,79.07,79.87,78.1,79.57,79.03,78.3,77.73,75.97,79.57,79.03,78.24,80.23,79.34,80.56,80.45,83.85,85.19,85.41,85.08,85.35,88.34,83.41,83.14,85.36,88.28,88.55,88.42,87.25,87.86,88.14,90.32,88.72,93.21,93.5,87.08,87.78,87.06,84.77,85.67,84.85,85.08,81.98,82.56,82.21,82.59,81.09,80.44,81.19,80.55,82.43,82.8,84.6,84.14,83.06,79.75,80.21,78.92,79.02,78.82,76.03,74.63,74.83,73.23,73.71,73.98,75.02,74.39,74.29,74.09,72.89,72.53,73.13,71.73,68.48,67.43,67.36,68.55,68.06,65.84,66.67,64.99,63.4,62.7,64.83,64.35,63.44,62.71,63.19,63.59,63.65],"v":[510700,455700,451500,598800,776500,843400,568800,322600,445700,405200,315600,327800,434800,406800,367400,659400,439800,636300,338700,451900,379300,363100,407800,594300,487000,380000,263800,380000,707300,504800,339500,173700,432500,348800,496800,382100,447800,579100,566800,629400,593900,592200,800500,762000,606200,1051900,1905200,638700,205400,603400,413100,449000,356700,412500,413600,587000,967800,1826100,1041500,1168100,854500,944700,654500,583800,574900,442900,568300,919600,695000,686600,704900,604400,1947400,960600,1078400,871000,545900,703300,594600,725800,1267300,1012300,2081500,2347300,1142100,985600,950100,756700,1075700,1669800,958000,1191500,780200,973000,1020600,1692800,1149600,1018500,640800,1241500,1125200,800900,1685700,1070800,982300,878200,1669100,766500,914100,751600,556400,544200,769900,955000,713700,833300,1222400,1515600,2090800,2818300,1490500,1275100,1035900,622000,3306700,1949000,1130200,1240133,1363800,844600,775300,982600,936900,1209200,998300,748700,909400,1433100,673100,1290700,574700,831500,774900,773800,1145600,849100,990000,752600,698000,584400,496400,549900,489600,555000,861000,681900,822200,521000,523600,493900,501300,704500,864600,543900,642300,884400,613600,783600,1419800,741000,801600,751100,559200,1849400,924100,881700,907000,433100,739900,555300,519500,507200,701500,443200,896400,775200,1111300,713000,878600,1078900,3855400,1658800,1320000,1121800,1112800,1475900,857200,926800,1295800,864500,694500,572500,723800,749700,455200,1052300,489900,1086100,832400,558600,802900,700800,740600,585300,676200,493500,470900,544400,768000,922300,678300,720500,598200,699500,749600,419800,417200,494400,1229700,831300,767900,1892100,1492400,861800,880200,1482500,1582800,1384200,1613000,2323200,1736100,1813200,1480400,1226900,1476800,842100,1280000,1240700,801200,756200,969100,669700,1030600,1003200,824300,958700,645000,844400,996200,1107900,1021600,811800,830000,1118400,658200,618200,770100,561300,642200,891300,676000,575700,761200,644800,724500,945100,796200,978400,843900,901700,460800,900300,1204100,963500,1218600,773000,936500,671700,1051300,1085600,870200,1330100,1103000,917100,772400,1514200,1153900,943000,390200,711700,1052000,1653000,889000,979000,1405200,1882100,3148000,2026900,2502300,1746800,1522800,1933300,2094900,1822800,1675100,1466900,1848100,1310200,1116200,1735000,1644000,1331100,1446200,1083200,1132100,1327700,1065500,1157200,1003800,1274900,1057800,1311500,885000,770200,921800,933300,725800,759700,630800,867700,712900,953700,714400,952400,860500,1010600,793500,669700,436500,834200,899900,569300,889700,1076000,867900,980200,2602000,1021600,842400,792900,679400,812300,1072200,1254700,2487000,1959700,1050800,763900,985700,875500,758500,1148900,693100,598300,729400,727300,1000600,793200,569700,516200,477900,630200,596700,715100,651700,572600,635300,608700,564800,623700,570700,811000,1415100,1216200,696000,1051300,698400,828200,541000,597300,682500,687200,770600,565000,1121700,691400,649200,575700,762600,765500,462800,686600,721400,599300,707100,600100,488600,587900,1229800,976200,901200,729200,720600,2362800,736400,829300,978400,862700,751400,632800,672700,728200,865200,1416600,960100,902800,1033600,828800,844600,990900,2542500,1255400,969800,871600,1272600,1454000,968600,884000,737100,1021600,721700,612500,568600,716000,525800,659800,545600,642200,649900,661100,787200,1046400,2190100,1140900,627700,701000,1324000,705700,1237200,529600,605900,899500,872500,738700,779300,1745700,780300,737200,679900,794100,730800,1967400,861600,1438100,1049000,1270300,1116200,991100,1737100,3101900,2169800,1665000,2656400,1792300,1902900,1569300,1198200,933100,1264900,1037600,1380800,1022284]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[46.47,39.555,41.985,44.19,43.34,41.78,42.69,42,42.89,40.25,43.76,39.71,38.14,37.88,36.23,37.18,35.23,35.95,36.18,36.97,37.72,36.25,37.37,38.98,39.41,38.71,39.27,40.23,40.95,45.67,44.13,56.4,58.85,57.06,56.19,56.28,54.67,54.47,52.17,54.96,50.59,51.4,54.52,55.06,52.21,47.63,52.46,54.34,56.48,56.47,54.69,58.66,56.59,60.58,60.21,53.88,57.95,54.14,56.5,56.36,48.5,46.34,48.3,49.75,45.75,46.5,51.09,48.91,50.63,46.26,47.35,49.85,52.83,50.02,51.68,52.75,53,52.36,51.09,51.95,50.5,50.9,50.51,48.95,45.27,45.59,44.32,41.8,41.26,41.58,45.21,45.57,44.65,40.58,42.13,43.46,42.14,43.91,44,43.75,43.7,42.24,40.35,38.05,38.5,38.36,37,37.9,36.5,41.15,39.8,40.05,39.55,39.95,43.4,44.75,44,43.05,42.75,43.15,41.3,41.15,39.45,38.55,37.8,37.35,38.7,38.35,35.1,37.05,37.05,38.55,39.9,37.7,37.7,37,39,39.65,38.35,38.3,37.3,38.2,39.55,37.95,36.05,34.55,38.3,36.55,36.4,35.3,34.6,35.55,37.3,39.25,40.9,38.6,42.2,41.05,42.15,44.7,44.25,43.95,45.8,47.1,49.65,46.5,44.5,43.95,44.5,40.85,44.25,43,42.95,40.85,41,42.45,43.6,43.35,44.1,45,45.25,44.1,46.7,47.8,49.7,49.25,46.6,47.55,47.55,46.85,47,49.3,50.75,51,45.85,47.1,45.8,45.5,45.05,44.7,48.25,49.7,50.15,49.3,49.6,50.65,49.55,42.66,44.28,45.64,48,47.64,48.76,49.57,49.88,47.12,46.92,43.83,45.06,41.88,42.26,43.33,42.1,43.11,41.72,42.91,43.53,44.16,44.75,44.23,43.77,44.45,43.65,46.7,42.03,41.54,41.01,41.44,42.12,42.9,42.58,39.56,37.06,39.54,40.69,40.12,42.01,42.73,39.71,36.7,39.04,39.5,40.12,43.33,40.78,40.39,42.86,45.43,44.39,41.6,38.14,39.11,40.31,39.8,41.23,41.26,43.82,42.98,43.57,43.59,43.5,43.5,43.13,38.04,38.22,39.1,37.6,35.86,36.9,37.44,36.85,34.94,35.46,31.08,40.68,44.7,41.08,39.32,41.07,42.06,42.3,44.03,44.1,44.44,44.68,44.96,41.52,41.09,43.27,44.82,45.25,44.61,43.95,44.03,45.36,46.37,42.75,41.07,38.52,38.99,38.79,40.59,38.52,38.06,38.64,39.5,38.27,40.3,40.56,39.16,39.42,39.06,36.16,36.23,37.39,37.54,37.72,36.57,37.27,38.34,38.7,39.08,38.73,38.16,41.03,42.13,42.36,39.92,39,39.65,39.37,39.32,37.51,37.53,37.39,37.18,35.01,35.88,37,36.22,37.13,35.9,36,34.55,35.08,34.87,34.75,34.82,36.12,36.16,36.27,35.25,35.24,36.58,35.62,34.58,35.11,35.97,35.95,36.9,36.41,36.96,36.99,36.02,36.21,35.75,36.57,37.03,38.86,40.83,40.7,39.37,41.33,42.7,42.8,44.09,45.08,43.57,52.03,50.11,58.88,56.8,54.36,56.52,53.73,52,50.79,46.18,48.21,47.04,44.42,46.69,49.66,50.15,52.59,53.51,54.05,51.78,51.88,54.49,55.5,54.38,53.82,58.32,56.5,60.99,56.16,53.86,59.95,59.16,57.03,57.72,53.57,53.65,57.85,59.5,58.46,60.03,65,54.72,55.29,54.55,54.7,55.71,54.89,53.95,61.39,58.43,56.91,55.74,54.92,54.89,61.13,55.95,55.69,54.75,47.5,50.48,47.2,48.31,48.48,47.35,49.41,47.42,44.53,45.19,44.44,43.42,44.24,46.23,45.31,46.48,47.68,47.24,47.78,49.6,46.25,48.15,48.42,45.87,49.65,46,45.95,49.75,49.46,48.27,47.54,48.96,51.18,55.05,56.71,56.94,55.3,54.84,54.18,55.84,56.94,55.73,56.8,57.42,55.81,58.41,59.43,61.22,58.99,63,60.52,60.4,56.9,57.08,57.37,58.19,60.35,61.86,57.67,58.69,58.59,61.47,62.58,63.36,64.96,70.7,68.5,70.21,70.73,71.75,71.8,68.75,69.78,74.52,74.78,84.73,90.14,92.98,89.96,87.11,91.43,91.19,98.02,97.82,99.51,108.74,102.98,101.43,107.54,102.42,114.65,106.39,107,109.63,95.33,91.27,90.46,86.03,84.51,90,89.5,88.57,100.35,91.14,96.23,92.5,92,99.22,96.18,95.51,98.73,97.2,101.41,99.5,102.68,101.34,106.27,105,106.07,107.62,111,116.34,115.64,114.18,110.56,99.95,98.44,92.5,94.54,95.26,90.5,87.8,89.12,90.5,86.21,83.4,84.6,88.01,85.5,82.15,78.53,73.9,77.95,80.35,83.28,82.51,83.8,83.34,86,88.69,87.84,79.13,78.01,77.52,75.11,73.88,76.38,75.85,76.12,76.79,76.62,74.5,75.35,77.38,76.9,79.41,83.97,88.34,88.59,90.42,88.41,84.17,80.46,83,79.77,74.66,74.85,72.84,68,66.22,64.4],"h":[46.625,42.825,44.83,44.55,43.7,43.07,42.69,43.36,43.45,44.28,44.46,41.33,38.55,37.94,37.61,37.43,36.87,36.49,36.93,38.04,38.18,37.38,39.17,39.59,39.95,40.07,40.84,41.2,47.51,46.4,56.19,60.72,58.99,57.49,56.46,56.66,56.44,54.74,54.26,55.82,54.66,55.5,57.94,55.98,52.47,50.74,54.4,56.67,58.55,58.72,59.5,60.1,60.44,63.25,60.21,58.25,58.25,57.92,57.85,56.5,51.85,48.16,51.6,50.6,47.75,52,51.56,50.47,50.8,50.1,50.05,54.95,55.43,53,52.84,53,55.16,52.53,52.88,52.9,51.07,53.06,50.71,49.2,46.45,45.72,44.73,42.42,42.04,45.1,46.09,46.18,46.71,42.4,43.61,44.24,43.93,44.64,46.47,44.99,44.1,43.42,42.55,39.06,39.1,38.5,38.5,39,41.45,42.23,40.5,41.5,40.7,43.65,45.93,46.15,44.95,45.75,43.95,44.2,42.6,41.25,40.05,39.2,38.7,39.1,39.2,39.7,37.95,37.95,38.81,39.78,39.9,37.95,38.1,39.05,41.43,39.7,39.15,40.03,38.35,39.75,40.2,38.4,37.2,39.09,38.7,37.45,37.23,35.45,36.5,37.65,39.83,41.7,42.2,45,43.1,42.8,45.1,45.25,44.75,46.65,48,50.4,49.65,46.5,45.85,45.13,44.5,45.6,45.5,43.65,43.23,42.25,42.85,43.65,43.95,44.65,45.35,45.65,46.75,48.4,48.13,49.96,50.45,49.3,48.25,48.35,48.1,48.7,49.65,51.5,51.65,52.3,47.25,47.85,46.25,45.75,45.1,48.4,50.25,50.73,50.65,49.93,51.55,51,49.8,45.45,46,47.92,49.08,49.21,50.69,50.45,50.63,47.99,47.19,45.83,45.7,42.88,43.71,43.33,44.01,43.66,42.82,44.5,45.05,44.98,44.75,44.4,44.68,44.98,45.24,47,43.27,42.16,41.81,42.43,43.07,44.6,43.07,40.03,39.65,41.52,41.62,42.27,43.01,42.94,40.23,40.22,40.29,40.12,43.18,43.33,41.15,42.89,45.96,45.75,46.23,41.68,40,40.45,40.4,41.24,41.8,44.32,43.99,44.28,44,44.21,44.07,43.82,43.14,39.21,39.89,39.82,37.94,36.83,37.92,37.82,37.41,37.49,37.5,43.04,43.2,46.65,41.95,41.76,42.38,44.9,44.64,44.72,44.69,45.85,45.41,45.85,43.3,45,45.3,45.37,45.99,45,45.4,45.59,46.66,46.62,42.81,41.21,39.35,40.53,39.81,41.49,38.84,38.74,39.81,39.82,39.48,41.09,40.77,39.87,39.99,39.06,38.35,37.96,37.99,40.67,38.53,37.58,40.83,39.24,39.72,39.97,39.73,41.3,43.24,42.69,42.62,41.12,39.8,40.18,39.51,39.32,38.08,38.04,37.98,37.28,37.25,37.16,37.02,37.37,37.21,36.24,36.7,36.09,35.94,35.27,35.64,37.17,36.52,36.86,38.89,36.13,37.42,37.25,36.03,35.12,36.01,37,37.67,37.41,37.51,38.09,37.04,36.66,37.49,36.52,38.41,39.42,41.44,42.4,41.17,41.33,43.08,43.2,44.96,45.26,45.59,52.32,52.8,58.7,59.95,56.97,57.94,56.68,55.65,52.38,50.81,48.32,48.54,47.07,47.7,49.43,51.69,52.92,53.88,54.88,57.75,52.41,54.91,57.49,56.36,55.51,58.26,58.91,61.73,62.64,57.79,61.78,61.49,60.27,58.43,59.96,54.58,57.85,59.44,60.01,60.32,64.78,65.32,57.77,55.87,56.56,55.71,58.18,55.23,61.82,61.76,59.03,57.06,56.6,55.9,61.74,61.91,58.19,57.57,55,50.99,50.48,48.41,49.89,48.48,49.94,50.18,47.53,45.6,46.09,44.89,45.12,47.49,46.81,47.64,47.72,48.34,48.38,49.73,49.74,48.98,49.67,48.59,49.89,49.68,46.47,50.07,50.05,50.67,49.24,49.53,52.07,55.75,57.03,57.95,57.45,55.53,54.96,56.52,57.1,56.94,57.7,60.07,58.85,58.41,60.85,62.58,61.55,64.76,64.36,62.65,60.8,58.27,58.29,58.81,61.49,61.81,62,59.35,59.72,61.57,62.89,63.63,68.37,71.78,72.7,70.38,71.46,72.5,72.19,72.63,70.19,75.12,75.64,84.67,90.72,95.06,93.31,90.91,92.75,93.17,96.63,99.63,100.87,108.22,114.06,103.06,107.76,112.53,114.4,116.41,116.36,110.5,115.94,96.11,94.41,91.49,89.24,92.37,94.15,95.41,99.91,100.67,95.13,97.12,97.49,100,100.54,96.67,98.13,98.73,104.49,102.64,103.5,102.91,107.75,126.4,112.25,108.55,111.1,116.63,117.45,116.58,115.28,110.87,101.86,98.44,94.77,95.56,95.57,91.1,90.3,92.32,90.57,86.55,86.67,88.85,89.76,85.64,82.56,82.66,77.99,82.8,84.88,89.48,85,84.15,87.18,90.25,90.51,88.8,79.83,84.99,80.68,77.04,77.94,79,77.83,80.5,80.33,77.59,76.65,80.5,80.25,80.75,84.2,88.74,90.74,90.96,95.25,90.1,84.69,85.91,87.69,80.7,76.27,75.87,73.68,68.85,66.22,64.75],"l":[39.715,39.5,41.53,41.55,39.83,41.77,40.38,41.51,39.89,37.8,39.51,38.07,35.8,34.34,35.68,34.96,34.03,34.76,35.15,36.79,36.09,35.75,36.79,36.73,37.51,38.14,39,40.02,40.66,42.77,43.95,56.01,52.2,55.19,54.11,54.1,53.04,50.52,50.85,52.2,47.62,51.4,53.57,51.95,48.65,44.13,50.81,53.98,55.54,55.16,50.27,54.02,54.85,58,52.3,53.42,54.14,53.05,55.18,48.02,46.33,45.26,46.1,46,45.01,45.67,44.94,47.42,46.39,45.6,46.98,49.65,49.9,49,49.94,49.4,50.44,50.92,51.01,50,49.7,50.84,47.62,45.32,44.65,43.95,41.55,39.6,40.6,41.5,44.06,43.91,40.02,40.41,41.05,41.57,41.78,43.43,43.75,43.43,42.2,41.99,38.39,37.11,37.78,36.45,36.75,35.65,36.06,39.4,39.55,38.85,39,39.95,40.97,43.2,42.7,42.45,42.35,41.3,40.9,37.95,38.15,37.55,37.15,36.8,37.55,36.9,35.1,35.81,37.01,38.25,37.65,36.3,36.6,37,38.86,36.71,37.95,35.3,36.6,37.7,38.15,35.66,35,33.4,36.65,35.55,35.05,34.03,34.55,35.55,37.15,39.15,40.1,38.51,41.1,41.05,42.05,43.21,43.3,43.7,45.49,46.83,44.9,43.8,43.18,43.75,39.5,40.85,42.8,41.8,41.05,39.9,40.21,42.15,42.25,43.1,43.73,44.4,43.65,41.15,46.05,47.63,47.71,45.6,46.6,46.5,46.5,46.6,46.25,49,49.36,45.7,45.3,45.45,44.8,43.5,43.85,44.4,47.9,49.25,48.35,48.55,49.59,47.95,47.4,42.61,44.15,45.16,46.85,47.03,48.2,48.45,46.94,46.33,43.56,42.91,41.52,40.63,41.01,41,41.64,41.51,41.17,42.43,43.08,43.65,43.13,43.41,43.51,43.46,43.36,41.24,41.41,40.99,40.37,41.06,42.12,42.31,38.96,36.79,36.65,39.49,40.22,39.99,41.48,38.65,38.56,36.7,38.91,37.86,39.34,40.49,39.51,39.61,42.86,43.5,44.39,37.19,37.9,38.66,39.17,39.36,40.81,39.98,42.51,42.75,42.49,42.74,42.33,42.57,41.62,37,37.81,37.78,35.43,35.53,36.55,36.86,34.63,34.82,30.74,31.08,38.01,38.53,37.43,37.99,40.28,40.94,41.79,42.04,41.9,43.35,42.81,41.29,40.73,40.6,43.27,43.63,43.71,42.96,43.26,43.68,45.13,40.25,40.26,37.6,37.82,38.77,37.89,37.77,37.84,37.21,37.73,38.08,37.48,38.54,38.5,38.5,38.51,37.21,36.15,35.97,36.36,36.85,36.43,36.05,37.2,37.53,38.47,38.7,37.9,37.81,40.93,40.89,39.78,37.89,38.04,38.65,38.7,37.23,37.11,36.76,37.1,34.64,34.8,35.62,35.48,35.75,35.53,34.42,35.07,33.85,34.56,33.92,34.71,34.5,35.82,35.66,35.09,34.83,35.23,34.36,34.58,34.29,34.93,35.71,35.87,35.87,36.33,36.6,35.6,35.82,35.14,35.45,35.1,36.32,38.8,40.48,38.25,38.3,40.82,41.81,42.15,43.8,43.08,43.42,49.02,50.11,55.48,52.8,53.03,53.39,52.12,50.25,44.9,44.82,46.61,43.96,44.2,46.39,49.04,48.33,51.96,50.71,50.07,50.05,50.75,54.13,52.35,51.95,52.31,56.57,56.38,55.28,53.01,53.86,58.56,55.87,56,52.7,52.31,53.44,56.45,58.09,55.95,58.38,52.28,53.86,52.23,54.13,52.81,54.42,52.51,53.64,58.09,55.61,55.14,54.25,53.75,54.12,55.1,55.11,54.16,47.31,45.58,46.4,46.2,47.57,46.73,46.39,47.6,44.01,43.75,43.83,43.42,43.29,44.23,45.04,44.8,45.67,46.59,47.18,47.03,45.73,45.94,47.76,42.25,45.79,45.18,44.3,45.14,47.85,48.04,45.07,46.3,48.66,48.22,54.89,56.36,53.02,53.92,53.38,54.02,54.63,54.8,54.53,56.02,54.88,55.81,58.21,59.19,58.16,55,59.65,58.5,56.66,55.15,56.4,57.18,58.14,59.5,57.69,57.43,57.56,58.59,61.19,62.35,62.69,63.37,69.04,67.4,69.11,70.58,70.7,68.22,68.33,69.24,72.48,74,83.5,88.88,86.85,86.15,86.77,89.01,91.19,95.64,95.6,99.51,102.29,98.45,101.26,101.46,102.21,104.9,102.9,105.33,94,88.12,86.71,81.47,79.55,84.51,89.46,89.02,83.11,91.07,89.3,90.55,90.07,91.72,94.32,92.42,94.49,91.7,97.14,97,98.05,98.31,100.52,102.74,103.32,102,105.86,108.7,113.17,109.92,106.32,99.5,94.5,86.64,91.49,91.8,87.68,85.25,87.11,88.1,85.02,82.4,80.91,83.09,85.2,81.81,78.33,72.52,71.92,75.72,79.85,82.28,80.85,80.02,82.66,84.55,86.5,77.62,76.78,77.38,75.69,73.94,72.77,74.59,74.3,73.79,75.82,74.68,73.77,75.02,76.9,74.87,77.8,82.57,81.59,80.59,86,83.79,80.42,79.69,78.18,73.99,72.9,72.82,66.62,63.5,61.88,61.89],"c":[39.875,42.525,43.895,43.03,41.68,42.46,41.88,43.13,40.23,43.63,40.14,38.65,37.69,36.08,37.15,35.05,36.04,35.73,36.9,37.63,36.27,37.14,38.84,39.08,38.74,39.24,40,41,45.5,43,54.95,57.45,56.69,56.28,55.53,54.22,54.8,52.81,54.22,53.89,51.51,54.16,54.54,52.17,49.67,50.25,52.94,56.46,55.72,57.64,59.48,55.7,60.4,60.31,53.46,57.79,54.17,56.77,55.97,48.97,46.53,47.52,49.49,46.34,46.1,49.39,48.63,50.47,46.51,46.91,49.35,52.44,50.38,51.41,52.69,50.12,52.01,51.14,51.94,50.66,50.76,51.65,48.88,45.45,45.74,44.43,42.04,40.81,41.82,44.59,45.62,44.15,40.58,41.9,43.39,42.05,43.71,44.08,43.78,43.46,42.24,42.17,38.54,38.59,38.42,37.05,38.16,36.5,40.95,40,40.35,39.65,40.2,43.25,44.95,44.18,43.05,43,43.5,41.4,41.15,39.4,38.65,37.95,37.4,38.8,38.5,37.35,36.8,37.2,38.58,39.55,37.75,37.85,37.15,38.9,40.65,38.55,38.5,37.35,38.1,39.6,38.45,36.2,37.1,38.35,36.7,36.3,35.3,34.6,35.65,37.4,39.4,40.95,41.1,42.35,41.3,42.3,44.8,44.4,44.05,46,47.15,49.55,46.45,44.3,43.9,44.45,40.8,44.2,43.15,43,41.15,41.1,42.65,43.65,43.5,44.1,45.2,44.95,43.7,46.7,48,49.7,49,46.35,47.8,47.55,47,46.8,49.35,50.75,51.35,45.85,47.05,45.7,45.95,45,44.6,48.15,49.6,50.1,49.45,49.45,50.85,49.55,48.3,44.38,45.52,47.86,47.3,48.61,49.58,49.85,47.04,46.72,43.66,45.1,42.07,41.9,43.58,42.3,43.23,41.74,42.71,43.42,43.98,44.63,44.29,43.66,44.32,43.82,44.63,42.04,41.6,41.09,41.41,42.42,43.05,42.79,39.59,37.02,39.57,40.75,40.33,41.72,42.85,39.53,39.38,39.06,39.91,39.96,43.06,40.6,40.54,42.7,45.43,44.09,45.42,37.97,39.31,40.17,39.62,40.96,41.52,43.75,42.83,43.53,43.58,43.3,43.54,42.98,42.45,38.26,39.21,38.1,35.69,36.79,37.62,37.59,34.89,37.27,35.62,40.05,42.42,40.49,39.62,41.54,41.67,42.45,44.36,43.9,43.77,44.56,45.24,41.95,41.24,43.3,44.51,45.18,44.22,44.05,43.95,45.44,46.45,42.22,41.12,38.78,38.88,39.03,38.94,38.41,38.01,38.45,39.75,38.35,39.21,40.2,39.16,39.25,39.15,37.55,36.56,37.36,37.54,38.02,36.47,37.43,38.34,38.58,39.07,38.73,38.1,40.92,42.39,42.27,40.51,38.83,39.53,39.26,39.05,37.36,37.56,37.29,37.25,34.91,35.73,37.1,36.06,37.13,35.74,36.01,36.18,35.08,34.89,34.62,34.81,36.24,36.18,36.33,35.25,35.57,36.52,35.48,34.7,35.05,35.95,36.06,36.85,36.36,36.8,36.91,35.76,36.2,36.13,36.49,36.99,38.88,41.13,40.87,39.43,41.26,42.86,42.71,44.16,45.08,43.35,51.75,50.27,58.7,55.73,54.36,56.52,53.73,52.15,50.67,46.12,48.16,47.04,45.07,46.31,49.42,50.15,52.58,53.03,54.04,51.11,51.86,54.74,55.73,54.84,54.05,57.93,56.85,60.57,55.59,53.63,59.65,58.69,56.87,57.48,53.81,53.45,57.85,59.29,58.16,60.03,64.63,54.45,54.95,54.1,54.67,55.03,54.47,53.62,61.36,58.39,57.01,56.08,54.49,54.46,60.89,55.71,55.36,54.54,47.5,50.42,47.05,48.12,48.62,47.56,49.41,47.72,44.42,45,44.11,43.73,44.11,46.23,45.3,46.49,47.64,47.05,47.7,49.6,46.08,48.27,48.42,46,49.56,45.88,45.56,49.54,49.69,48.33,47.92,49.26,51.7,55.44,56.71,57.39,55.31,54.91,54.15,56.16,56.94,55.56,57.33,57.42,55.8,57.84,59.41,61.17,58.85,62.9,60.46,60.09,56.87,56.8,57.28,58.18,60.35,61.67,58.11,58.63,58.27,61.11,62.34,63.14,65.2,70.83,70.8,70.32,70.74,71.45,72.04,69.01,69.38,74.73,74.65,84.57,90.45,92.76,89.43,87.11,90.95,90.43,95.96,97.61,99.22,108.12,102.89,101.14,107.54,101.93,113.63,106.7,107.9,108.3,95.1,91.04,90.39,87.18,83.03,89.2,91.01,92.29,98.99,91.49,94.81,92.91,91.23,99.64,95.1,95.93,98.13,96.38,102.1,99.16,102.9,100.52,105.94,104.92,107.88,107.74,110.65,116.04,115.64,113.83,110.64,100,98.43,92.56,94.43,94.56,90.01,87.8,88.72,90.47,86.37,83.32,84.71,86.89,85.7,81.98,78.47,73.69,77.92,80.5,83.53,82.53,83.44,83.81,87.11,89.84,87.85,78.35,77.12,78.1,75.83,76.6,76.24,76.25,76.09,76.88,77.01,74.72,75.65,78.1,77.73,80.23,83.85,88.34,88.55,90.32,87.78,85.08,81.09,82.8,80.21,74.63,73.98,72.89,67.43,66.67,64.35,63.65],"a":[28.276,30.1551,31.2667,30.6505,29.6889,30.2445,29.8314,30.7218,28.6561,31.0779,28.592,27.5306,26.8468,25.7,26.4622,25.1368,25.8468,25.6245,26.4636,26.9871,26.0118,26.6357,27.8549,28.027,27.7832,28.1418,28.6868,29.404,32.9122,31.1039,39.7478,41.5562,41.0065,40.7099,40.1674,39.2198,39.6393,38.1999,39.2198,38.9811,37.2595,39.404,39.6804,37.9561,36.1373,36.5593,38.5164,41.0773,40.5389,41.9358,43.2745,40.5244,43.9439,43.8784,39.5391,42.7416,40.0643,41.9872,41.3955,36.2183,34.4137,35.1459,36.6029,34.2732,34.0957,36.529,35.9669,37.9132,34.9385,35.2389,37.0719,39.3931,37.8456,38.6194,39.5809,37.6503,39.0701,38.4165,39.0175,38.056,38.4659,39.1404,37.0413,34.442,34.6618,33.669,31.8579,30.9258,31.6912,33.7903,34.5708,33.4569,30.7515,31.7518,32.8809,31.8655,33.1234,33.4038,33.1765,32.934,32.0095,31.9564,29.2056,29.2435,29.1147,28.0765,28.9176,27.6597,31.0319,30.312,30.5772,30.0468,30.4636,32.7748,34.0631,33.4796,32.6233,32.5854,32.9643,31.3729,31.1835,29.8573,29.289,28.7585,28.3417,29.4026,29.1753,28.3038,27.887,28.1902,29.2359,29.971,28.6069,28.6827,28.1523,29.4784,30.8046,29.2132,29.1753,28.3038,28.8722,30.0089,29.1374,27.4324,28.1144,29.0616,27.8113,27.5081,26.7503,26.2199,27.0156,28.3417,29.8573,31.0319,31.1456,32.0928,31.2971,32.0549,33.9494,33.6463,33.3811,34.8588,35.7303,37.549,35.1998,33.5705,33.2674,33.6842,30.9182,33.4948,32.6991,32.5854,31.1835,31.1456,32.3202,33.078,32.9643,33.419,34.2526,34.0631,33.1159,35.3893,36.3744,37.6627,37.1322,35.124,36.2228,36.0334,35.6166,35.465,37.3974,38.4583,38.913,34.7451,35.6545,34.6315,34.8209,34.101,34.0681,36.7798,37.8874,38.2693,37.7728,37.7728,38.8422,37.8492,36.8944,33.9001,34.7709,36.5583,36.1305,37.1979,37.9402,38.1468,35.9965,35.7516,33.41,34.512,32.1933,32.0632,33.3488,32.3693,33.081,31.9408,32.7994,33.3447,33.7747,34.2739,34.0128,33.529,34.0358,33.6518,34.2739,32.2849,31.947,31.5553,31.8011,32.7905,33.2775,33.0765,30.603,28.6164,30.5875,31.4996,31.175,32.2494,33.1229,30.5566,30.4406,30.1933,30.8503,30.889,33.2853,31.3837,31.3373,33.007,35.1173,34.0814,35.1095,29.3507,30.3865,31.0513,30.6261,31.662,32.0948,33.8186,33.1075,33.6486,33.6872,33.4708,33.6563,33.2234,32.8137,29.5749,30.3092,29.4512,27.5883,28.4386,29.0802,29.057,26.9699,28.8096,27.5342,30.9585,32.7905,31.2987,30.6261,32.1103,32.2108,32.8137,34.2902,33.9346,33.8341,34.4448,34.9704,32.4272,31.8784,33.4708,34.4061,34.924,34.1819,34.0505,33.9732,35.125,35.9057,32.6359,31.7856,29.9768,30.0541,30.1701,30.1005,29.6908,29.3816,29.7217,30.7266,29.6444,30.3092,31.0745,30.2706,30.3401,30.2628,29.026,28.2608,28.8792,29.0183,29.3893,28.1912,28.9333,29.6367,29.8222,30.201,29.9382,29.4512,31.631,32.7673,32.6746,31.3141,30.0155,30.5566,30.3479,30.1855,28.9052,29.0599,28.851,28.8201,27.0096,27.6441,28.704,27.8994,28.7272,27.6518,27.8607,27.9922,27.1412,26.9942,26.7853,26.9323,28.0387,27.9922,28.1083,27.2727,27.5203,28.2553,27.4506,26.8472,27.118,27.8143,27.8994,28.5106,28.1315,28.4719,28.557,27.6673,28.0077,27.9535,28.2321,28.6189,30.0812,31.822,31.6209,30.5067,31.9226,33.1605,33.0445,34.1663,34.8781,33.5396,40.0386,38.8936,45.4158,43.1179,42.058,43.7292,41.6662,40.441,39.2933,35.7649,37.3468,36.4783,34.9506,35.9122,38.3239,38.89,40.7744,41.1234,41.9066,40.2065,40.7965,43.0621,43.8409,43.1407,42.5193,45.5715,44.7219,47.6483,43.7307,42.1889,46.9246,46.1694,45.3975,45.8844,42.9548,42.6674,46.1798,47.3293,46.4272,47.92,51.592,43.4657,43.8648,43.1863,43.6413,45.0365,44.5782,43.8826,50.217,47.7864,46.657,45.8959,44.5946,44.5701,49.8324,45.5931,45.3066,44.6355,40.5135,43.004,40.1297,41.0423,41.4687,40.5646,42.1425,40.7011,37.8865,38.3812,37.6221,37.298,37.6221,39.4303,39.2721,40.3038,41.3007,40.7892,41.3527,42.9999,39.9483,41.8469,41.9769,39.879,42.9652,39.7749,39.4975,42.9536,43.0836,41.9044,41.5489,42.7108,44.8264,48.0691,49.1703,49.7599,47.9564,47.6096,46.9506,48.6934,49.474,48.2749,49.8128,49.891,48.4834,50.256,51.6201,53.1493,51.1335,54.6525,52.5324,52.2109,49.4131,50.2207,50.6451,51.4408,53.3595,54.5266,51.3789,51.8387,51.5204,54.0314,55.119,55.8263,57.6477,62.6255,62.599,62.8583,63.2337,63.8683,64.3957,61.6873,62.018,66.8003,66.7288,75.5962,80.8522,82.9171,79.9405,78.7572,82.229,81.7589,86.7586,88.2504,89.706,97.7526,93.0241,91.4419,97.2283,92.1562,102.7343,96.4688,98.8776,99.2442,87.1479,83.4274,82.8318,79.8902,76.0872,81.7413,83.3999,84.5729,90.7127,83.8398,86.8822,88.292,86.6955,94.6875,90.3731,91.1619,93.2525,91.5895,97.0252,94.2313,97.7855,95.5238,100.6744,99.7051,102.5179,104.6688,107.4959,112.7322,112.3436,110.5852,107.4862,97.1495,95.6242,89.9215,91.7382,91.8645,87.4442,86.644,87.5519,89.2789,85.2329,82.223,83.5947,85.746,84.5717,80.9007,77.4369,72.7198,76.8941,79.4401,83.1463,82.1509,83.0567,83.425,86.7098,89.4273,87.4464,77.9901,76.7657,77.7412,75.4817,76.2481,75.8898,76.25,76.09,76.88,77.01,74.72,75.65,78.1,77.73,80.23,83.85,88.34,88.55,90.32,87.78,85.08,81.09,82.8,80.21,74.63,73.98,72.89,67.43,66.67,64.35,63.65],"v":[4007000,3025800,2272800,2615500,2157300,1613200,1607400,2416900,1696400,3547300,2526100,1736200,2806500,3426400,1681300,1685600,2064600,1887400,1312000,1409100,1702700,1791900,1933100,3108200,3273100,2061500,2086600,2917700,5922100,3955700,8831400,7128700,5724600,3820000,3294000,2861500,2878600,3223500,2794100,3471900,6852500,2632900,2820800,3053500,3019900,3940500,3252800,2202700,2983500,3923000,8531300,8792800,4976400,6858800,7264500,3875800,3217400,3210300,2040100,7359100,4189300,4604400,5978200,4417100,4461500,4374000,4525100,3076000,2495100,3830200,2647900,3991600,4624700,3900500,3372100,3691500,6271100,3017000,2682400,3116900,2656900,3543000,3389100,2551500,3313400,2988500,3665500,4076000,2970100,3723200,2398600,2444500,6864700,3100200,2970900,2898400,2218100,2487200,3579600,1439000,2157700,1926200,5691000,5218100,1801600,2375500,1622900,2095600,1963700,1678100,951300,1587400,1673200,3718100,3175200,1870100,1692500,2736000,1631100,1250500,1710700,2168600,1782800,1635800,1904900,2084200,1490300,2298400,3600500,2099800,1346800,1576400,3367400,2289500,1089300,1092700,1763900,1460400,1358200,1748200,2317700,1213800,1213600,2186400,2000200,2438600,1283600,1145500,1336400,1403800,1590100,1313300,1789200,1717900,1619700,3068700,1197300,1106500,1270000,1298100,1073600,1542100,897900,1696900,2216100,1992900,1373000,770600,2250300,3066000,1356900,1761700,1232500,1823400,1737700,1067400,1379400,1193700,1193200,1376300,2005400,3477400,1565900,1993500,1583500,1469500,939600,1128900,813400,1163800,1930900,1427200,1912800,2253700,1211800,1198300,1215900,2156000,2085200,2141200,1609200,1480600,1425600,1065700,1766600,1525500,1596600,5703500,1930600,1670800,1759400,1441300,1730000,1138600,979300,1246000,2430900,1482700,2575700,777600,1615300,2070600,1483200,954500,1262200,1427500,1805200,866300,1380900,1130500,1210800,1013200,1412900,2788700,1497300,1375800,1079000,1174700,1373900,998000,1856400,1856300,1959600,1467400,1186700,2130400,817200,1858100,2693300,5420900,2355800,2203000,2010300,1442100,1147300,1368500,1754600,1771800,1463000,4667500,3045200,1902000,1357900,1797800,1239400,1349500,1199300,745800,1128000,972600,2036200,605100,1080900,7175600,2036500,1534100,2082400,1686700,1056900,1401900,1789000,1540700,3464100,6424200,4319500,3440300,2235500,2360300,1266000,1880700,1372200,1853000,1173600,1397800,1408000,1611700,1630200,2832500,1375000,1057300,1813400,2469700,1651800,1297700,1095100,9822000,2895300,2506900,1425700,3153700,3062400,2529700,1313700,1207700,1192600,1108500,1322300,1633000,1677500,1189000,1467100,1667000,3069800,1295800,1732800,2888600,1773500,1126300,2006600,1021400,1049600,921300,1318600,1641200,1644300,1638900,2321900,1718300,1451400,1218200,910100,1421800,1118300,1275000,1114500,2210000,2521300,2241200,2375100,1958000,910800,1372700,1309500,3015300,995600,1059100,946200,1489300,969300,1149300,1955900,2602900,1572900,1842600,1546200,930100,897000,825600,773400,875900,870500,923500,1140500,1051000,3240100,1738000,3287300,2547700,1758600,1406700,1483500,2897400,2272400,2263300,1580400,2249600,2112700,4569600,2997400,6836300,4493600,4648100,4664000,3377600,4822300,4714200,5208300,2592700,1458800,1644800,3283100,3755900,2311600,1868300,2203500,5667900,5907000,3396700,2560600,3157500,4840100,3001200,3494300,3875200,4155600,9510100,6270900,4031100,4217400,5027000,4047100,4389700,3641000,2760000,2540400,2691800,6856400,5144800,10353500,5075600,5412500,3561800,4221900,4564700,3090200,5006000,2743300,3268100,3032600,4300100,3937400,8719700,4462300,5181600,4650500,10124700,5856600,3473200,3407300,3379700,2586100,3410100,4185400,3583300,3515000,2639500,3833800,3933900,5781500,3928200,4124900,3029300,3085500,3071400,3022000,4140200,2570000,2657100,9697600,4999000,5384300,2875000,3668500,3217800,3742100,3662000,4098400,2697400,7211300,3336800,2135700,5421600,2566900,1656100,2404200,3005600,1926800,2204500,2002300,2315900,2161200,5788000,2851300,2584700,7071800,3064100,3597500,3197800,3236800,2125900,2109000,2850000,3832100,2481900,1694200,5582500,4042700,1364800,1851600,2737900,3772500,2539700,2131900,1560300,1905800,1623400,2296000,2369300,3137300,3299600,4979300,4263100,2581100,3110100,1929100,2509700,1940800,2105100,1725300,2108000,2961400,5125800,1860600,1631800,4422400,4205600,2505700,4638300,4159200,5681500,5425100,5651700,5616200,4826900,6286100,3532800,4494300,9190300,6913600,5354033,4875700,4881000,4374900,3521400,2455500,3042600,3256600,3701400,4702300,3145900,3023400,3939100,8791700,5494500,4151100,3833200,3635300,2770300,3089100,2884300,5215400,6299700,8869700,6306200,4436900,4461800,4781900,3994900,3346500,3871800,3184800,5059500,4615300,5636800,3198800,4573000,10964500,9120600,6300300,7272500,5765700,5533000,3351100,3924800,4331400,3409600,6415800,4148600,6773600,4434400,3897000,3357600,3166300,3003200,5189600,3347400,3144500,3444400,3177200,2906400,5690000,3406800,3650300,5141900,6603200,5450800,3661500,3089400,5334700,4499300,4144700,4044000,4909400,5735200,9664900,9119100,5638684]},"m":{"lastKey":"2026-10-01","t":["1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.8125,2,1.9688,1.9688,1.6562,1.4375,1.6562,1.8125,1.7969,1.75,1.625,1.6562,1.5938,1.5312,1.5938,1.625,1.5312,1.5312,1.375,1.3438,1.25,1.2188,1.2188,1.3125,1.25,1.0938,1.3438,1.3125,1.375,1.375,1.375,1.3125,1.2188,1.0625,0.9844,1,0.8516,0.9062,0.7969,1,0.8906,0.9609,0.8281,0.9688,0.9062,0.8594,0.8125,0.9062,1.0469,1.5312,1.2812,1.1406,1.1406,1.2825,1.265,1.175,0.9625,0.9375,1.0325,0.9625,0.9275,0.91,0.8,0.7875,0.905,1,0.9,0.9075,1.0275,0.9475,0.915,0.8,0.7925,0.8875,0.9,0.945,0.945,1.04,1.2875,1.3475,1.625,1.79,1.745,2.4625,5.5,9.015,8.555,9.3725,8.8625,5.945,6.99,6.975,5.72,5.38,5.525,5.03,6.6,6.255,5.845,4.895,3.975,3.425,3.185,3.035,3.16,3.305,3.15,3.05,3.105,3.455,3.43,3.18,3.67,3.655,3.515,3.44,3.415,3.52,3.325,3.405,4.145,4.58,5.715,6.37,7.015,6.765,6.685,8.255,9,9.905,13,11.845,12.35,13.485,14.74,17.375,16.775,14.7,15.865,16.34,19.05,19.9,13.845,14.75,12.325,14.52,13.39,11.03,11.1,13.25,12.465,12.7,14.755,14.2,13.375,13.575,13.78,17.14,16.475,16.08,17.105,16.87,16.28,15.885,15.95,14.97,14.555,14.515,15.5,15.84,14.185,14.405,14.79,14.5,14.95,16.015,17.075,16.21,15.655,16.22,16.885,18.485,19,19.43,19.17,18.02,17.595,19.685,18.99,20.2,22.475,21.61,22.935,20.245,20.87,20.115,21.36,21.34,21.98,23.405,25.465,22.955,24,25.285,27.55,29.975,25.045,26.545,31.51,29.815,35,37.15,35.505,39.835,44.68,44.19,42,39.2,35.23,37.72,39.22,45,57.06,52.39,54.52,52.38,54.57,53.88,54.48,45.75,50.63,54.16,51.41,50.9,44.52,44.65,42.13,45.88,38.05,38.4,40.25,44,41.75,38.2,37.05,37.7,37.05,39.55,38.15,36.4,38.6,45,49.75,44.5,42.35,42.45,44.1,48.5,48.25,45.85,44.9,49.3,42.66,48.75,46.92,41.95,42.24,44.35,46.7,41.2,37.06,42.01,39.98,40.39,39.8,40.11,43.57,42.78,35.86,34.94,43.11,41.13,44.68,44.82,44.03,38.81,37.96,38.27,39.37,37.54,38.34,38.16,38.53,37.51,35.01,36.17,34.87,36.16,36.7,35.95,36.35,37.03,39,44.31,55.8,53.73,47.99,49.51,51.78,53.46,56.16,56.46,58.6,54.72,57.44,56.88,61.13,47.5,47.59,45.19,46.27,47.83,48.42,45.44,47.74,56.94,55.84,58.13,58.99,55.65,61.86,61.47,72.12,71.8,75.31,88.09,97.82,102.8,107,90.46,91.04,92.84,95.51,99.38,110.11,115.64,87,87.8,83.4,79.98,83.28,86,82.2,77.6,74.5,80.56,88.41,79.75,66.95],"h":[2.0938,2.3438,2.0625,2.125,1.75,1.7812,1.9062,1.875,1.8438,1.75,1.7188,1.6562,1.5938,1.7188,1.75,1.6562,1.625,1.6094,1.4688,1.4375,1.4062,1.375,1.3281,1.375,1.2656,1.3594,1.3438,1.4062,1.4062,1.3828,1.375,1.3203,1.2188,1.2188,1.0312,1,0.9375,0.9062,1.0938,1.0469,0.9844,0.9688,1.1094,0.9688,0.9531,0.9062,0.9375,1.0781,1.6562,1.5938,1.2812,1.1875,1.345,1.29,1.2675,1.175,1.075,1.15,1.16,1.075,1.0125,0.9875,0.8125,0.9525,1.02,1.0375,1.09,1.045,1.035,0.9475,0.9575,0.875,0.945,1.055,0.99,1.01,1.0725,1.4,1.3875,1.6875,1.95,2.0175,2.5,5.315,11.1225,10.2475,11.4,10.8525,8.9325,7.005,7.84,8.245,6.56,6.445,5.7,7.225,7.465,6.42,6.095,5.275,4.145,3.54,3.275,3.4,3.505,3.505,3.475,3.265,3.72,3.565,3.49,3.95,3.875,3.75,3.64,3.79,3.57,3.56,3.49,4.225,4.47,5.935,7.245,6.745,7.035,6.775,8.39,11.365,10.555,12.815,14.375,12.815,15.725,14.675,17.95,20.375,17.5,17.665,16.8,20.03,24.4,21.105,14.775,15,15.23,15.495,13.745,12,13.98,13.425,13.035,15.84,15.165,14.71,14.115,14.31,17.635,18.175,16.94,19.44,18.69,16.92,17.475,16.825,16.645,15.7,15.04,16.075,17.08,15.915,14.48,15.215,14.93,15.16,16.03,18.275,17.145,16.84,17.325,17.415,18.835,19.125,19.865,21.2,19.645,19.375,19.65,20.49,20.535,22.49,23.5,23.355,23.83,21.135,21.43,21.84,22.42,22.695,23.87,26.215,25.465,24.725,26.455,27.81,30.67,30.07,26.845,32.11,32,35.06,37.315,40.955,39.695,45.78,48.31,44.55,44.46,39.42,38.04,39.59,47.51,60.72,57.49,55.82,57.94,58.72,63.25,58.25,54.68,52,54.95,55.43,52.9,53.06,45.56,46.71,46.47,45.88,39.1,42.23,46.15,45.75,42.6,39.7,39.9,41.43,40.03,40.2,38.4,42.2,45.25,50.4,49.85,45.6,43.95,46.75,50.45,48.75,52.3,47.85,50.73,51.55,49.21,50.69,47.19,44.01,45.05,45.24,47,44.6,42.27,43.01,43.33,46.23,41.03,44.32,44.21,42.85,37.92,46.65,44.9,45.85,45.85,45.99,46.66,41.49,39.82,41.09,39.99,40.83,39.97,43.24,40.18,38.08,37.37,36.7,37.17,38.89,37,38.09,38.41,42.4,44.96,57,59.95,55.65,51.69,57.75,57.49,62.64,61.78,59.96,65.32,57.77,61.82,61.74,61.91,50.99,50.18,47.49,48.34,49.74,49.89,50.67,57.95,57.45,60.07,62.58,64.76,61.81,62,72.36,72.7,75.64,95.06,99.63,114.06,116.41,115.94,94.15,100.67,100.54,104.49,126.4,117.45,116.58,95.57,92.32,89.76,84.88,89.48,90.51,84.99,80.5,80.98,95.25,90.1,80.49,67.01],"l":[1.6562,1.9062,1.9375,1.5938,1.25,1.375,1.5625,1.75,1.625,1.5938,1.4844,1.4688,1.375,1.5,1.5781,1.4844,1.4375,1.1875,1.3125,1.2031,1,1.0938,0.875,1.2344,1.0625,1.0938,1.0312,1.3125,1.3438,1.2969,1.2812,1.1562,1.0312,0.9375,0.9062,0.8203,0.625,0.75,0.7969,0.9375,0.8906,0.8125,0.8281,0.875,0.8125,0.8125,0.7812,0.9062,1,1.2344,1.0312,1.1016,1.125,1.24,1.1375,0.8375,0.855,0.875,0.975,0.89,0.62,0.675,0.7375,0.775,0.8575,0.7375,0.8,0.88,0.86,0.8275,0.765,0.6975,0.7925,0.8625,0.85,0.8,0.9125,1.04,1.2675,1.3,1.585,1.7875,1.745,2.3575,5.275,7.125,8.4925,8.7875,5.365,5.105,6.225,5.325,4.9,5.2,4.955,4.975,5.995,5.205,4.555,3.685,3.335,2.86,2.775,2.9,2.92,3.135,2.935,2.875,3.1,3.35,3.04,3.015,3.385,3.275,3.305,3.145,3.26,3.25,3.07,3.405,3.955,4.15,5.51,5.665,5.8,6.03,6.52,8.24,6.94,9.795,11.06,10.52,11.295,10.375,13.855,15.355,13.3,14.635,13.86,15.505,19.045,12.045,11.47,10.54,11.445,13,11,8.505,10.8,10.04,11.38,12.185,14.175,12.45,12.565,12.95,13.7,16.3,15.565,16.055,16.45,15.3,15.87,14.5,14.34,13.85,13.115,14.09,15.4,14.06,13.855,13.6,14.175,13.755,13.93,15.5,14.56,14.76,15.215,15.58,16.525,17.895,18.975,19,17.03,17.725,17.22,17.275,18.705,19.84,20.895,21.035,19.255,20.145,19.405,19.83,20.23,20.5,21.98,23.325,22.535,21.825,23.685,24.885,26.58,24.45,24.45,26.29,29.03,29.005,34.22,35.415,34.68,39.48,39.5,39.83,37.8,34.34,34.03,35.75,38.14,42.77,50.52,47.62,44.13,50.27,52.3,53.05,45.26,44.94,45.6,49,49.7,44.11,39.6,40.02,41.05,38.39,36.45,35.65,38.85,40.9,37.55,35.1,35.81,36.3,35.3,33.4,34.03,35.48,38.51,43.21,43.18,39.5,39.9,42.25,41.15,45.6,45.7,43.5,43.85,47.4,42.61,46.33,40.63,41,42.19,43.36,40.37,36.79,36.65,36.7,37.86,39.25,37.19,39.98,42.19,35.43,34.63,30.74,37.43,40.94,40.6,42.96,38.58,37.6,37.21,37.48,35.97,36.05,37.53,37.81,37.23,34.64,34.8,33.85,33.92,34.36,34.29,35.83,35.1,36.32,38.67,43.08,52.8,44.82,43.96,48.33,50.05,51.95,53.01,52.31,52.28,52.23,52.51,53.75,47.31,45.58,43.75,43.29,44.8,45.73,42.25,45.07,47.74,53.02,54.53,54.88,55,55.17,57.43,61.19,67.4,68.22,74,86.15,95.6,101.46,86.71,79.55,83.11,90.07,91.7,98.31,102,93.75,85.25,82.4,79.24,71.92,80.02,76.78,72.77,73.79,73.77,80.16,78.18,63.5,61.88],"c":[2,1.9688,1.9688,1.5938,1.4062,1.6875,1.8438,1.8281,1.6875,1.6562,1.5781,1.5312,1.5469,1.5938,1.5938,1.5625,1.5312,1.3359,1.375,1.2812,1.1562,1.2812,1.3125,1.2656,1.1094,1.3125,1.3125,1.375,1.375,1.3828,1.3125,1.2188,1.0703,0.9375,0.9688,0.8594,0.8906,0.7969,1,0.9375,0.9531,0.8281,0.9688,0.9219,0.8594,0.8125,0.875,1.0625,1.5,1.2812,1.1719,1.1562,1.28,1.25,1.175,0.925,0.9375,1.0375,1.015,0.9375,0.905,0.8,0.7875,0.9025,1,0.8975,0.92,1.02,0.9475,0.91,0.8,0.725,0.8875,0.925,0.945,0.945,1.0375,1.31,1.35,1.615,1.8,1.8775,2.345,5.275,9.1775,8.61,9.37,8.9,5.52,6.9,7,5.925,5.41,5.485,5.105,6.615,6.045,5.87,4.86,3.93,3.435,3.245,3.025,3.165,3.43,3.15,3.055,3.13,3.395,3.45,3.2,3.635,3.67,3.5,3.435,3.395,3.555,3.315,3.44,4.15,4.29,5.69,6.44,6.725,6.76,6.675,8.19,9.08,9.895,12.62,11.97,12.315,13.265,14.415,17.25,16.69,14.775,15.6,16.495,18.95,19.745,13.72,14.695,12.605,14.35,13.54,11.14,11.195,13.235,12.185,12.48,14.715,14.275,13.385,13.575,13.72,17.04,16.325,16.03,16.975,16.69,16.185,15.965,15.795,14.84,14.49,14.485,15.33,15.79,14.18,14.435,14.75,14.445,14.905,15.98,16.905,16.235,15.715,16.66,16.93,18.285,18.97,19.25,19.13,18.015,17.77,19.55,18.865,20.09,22.47,21.56,22.985,20.11,20.84,20.245,21.28,21.34,22.37,23.255,25.34,22.815,24.035,25.365,27.475,30.115,25.19,26.285,31.39,29.815,34.88,37.16,35.6,39.555,44.665,43.895,41.88,39.03,35.05,37.63,39.06,44.71,56.69,52.2,54.16,53.12,54.61,53.46,54.51,46.34,50.47,53.38,51.91,50.76,44.5,44.32,41.9,45.94,38.54,38.65,40.7,44.18,41.7,37.95,36.8,37.75,37.2,39.6,38.15,36.45,41.1,45,49.75,44.45,42.55,42.6,43.7,48.7,48.05,45.85,45,49.45,48.3,48.67,46.72,42.3,42.18,44.1,44.63,41.11,37.02,41.72,39.77,40.54,39.96,39.89,43.53,42.75,35.69,34.89,43.98,41.51,44.56,44.48,43.95,38.59,38.37,38.35,39.13,37.54,38.34,38.1,38.42,37.36,34.91,36.21,34.89,36.16,36.16,36.06,36.06,36.99,39,44.27,55.22,53.73,47.73,49.41,51.11,53.61,55.59,56.51,58.28,54.45,57.22,56.8,60.89,47.5,47.55,45,46.19,47.79,48.42,45.31,47.92,57.39,55.42,57.49,58.85,55.33,61.67,61.11,71.57,72.04,74.84,87.78,97.61,102.92,107.9,90.39,90.9,93.37,95.93,99.63,111.14,115.64,94.1,87.8,83.32,79.57,83.53,87.11,79.15,77.26,74.72,80.56,87.78,78.92,68.06,63.65],"a":[1.2802,1.2602,1.2602,1.0202,0.9001,1.0802,1.1802,1.1702,1.0802,1.0601,1.0101,0.9801,0.9902,1.0202,1.0217,1.0017,0.9816,0.8578,0.8829,0.8227,0.7438,0.8242,0.8443,0.8158,0.7151,0.846,0.8482,0.8885,0.8885,0.8957,0.8501,0.7894,0.6951,0.6089,0.6292,0.56,0.5803,0.5193,0.6537,0.6128,0.623,0.5432,0.6355,0.6047,0.5658,0.5349,0.5761,0.7016,0.9906,0.8461,0.776,0.7656,0.8475,0.8297,0.7799,0.614,0.6241,0.6907,0.6757,0.6262,0.6045,0.5344,0.5281,0.6053,0.6707,0.6041,0.6193,0.6866,0.6399,0.6146,0.5403,0.4917,0.6019,0.6273,0.6431,0.6431,0.706,0.8935,0.9208,1.1015,1.2277,1.2806,1.5995,3.5979,6.2597,5.8727,6.391,6.0705,3.765,4.7063,4.7745,4.0413,3.69,3.7412,3.482,4.5119,4.1231,4.0038,3.3149,2.6805,2.3429,2.2133,2.0633,2.1588,2.3395,2.1485,2.0837,2.1349,2.3156,2.3532,2.1826,2.4793,2.5032,2.3873,2.3429,2.3156,2.4248,2.2611,2.3463,2.8306,2.9261,3.881,4.3926,4.5869,4.6108,4.5528,5.5862,6.1932,6.7491,8.6078,8.1644,8.3997,9.0477,9.8321,11.7658,11.3838,10.0776,10.6404,11.2508,12.9253,13.4675,9.3581,10.0231,8.5975,9.7878,9.2353,7.5983,7.6358,9.0272,8.3111,8.5123,10.0367,9.7366,9.1296,9.2592,9.3581,11.6225,11.1349,10.9336,11.5782,11.3838,11.0394,10.8893,10.7734,10.122,9.8832,9.8798,10.4562,10.7699,9.6718,9.8457,10.0606,9.8526,10.1663,10.8995,11.5305,11.0735,10.7188,11.3633,11.5475,12.4717,12.9389,13.1299,13.0481,12.2876,12.1205,13.3345,12.8673,13.7029,15.3262,14.7055,15.6775,13.7165,14.2818,13.8741,14.5834,14.7713,15.4842,16.0968,17.54,15.7923,16.6367,17.58,19.0424,20.8721,17.582,18.3463,21.9095,21.0166,24.5869,26.194,25.0944,28.049,31.6726,31.2667,29.8314,27.8013,25.1368,26.9871,28.0127,32.3408,41.0065,37.7586,39.404,38.6473,39.7314,39.5391,40.3157,34.2732,37.9132,40.0992,38.995,38.4659,33.7221,33.5857,31.7518,34.8133,29.2056,29.289,30.8425,33.4796,31.6003,28.7585,27.887,28.6069,28.1902,30.0089,28.9101,27.6218,31.1456,34.101,37.7005,33.6842,32.2444,32.2823,33.1159,36.9049,36.4123,34.7451,34.101,37.7728,36.8944,37.2438,35.7516,32.3693,32.3924,33.8669,34.2739,31.7779,28.6164,32.2494,30.7421,31.3373,30.889,30.8349,33.6486,33.0456,27.5883,26.9699,33.9964,32.0871,34.4448,34.3829,33.9732,29.83,29.6599,29.6444,30.2474,29.0183,29.6367,29.4512,29.6985,28.9052,27.0096,28.0154,26.9942,27.9768,27.9768,27.8994,27.8994,28.6189,30.174,34.2514,42.7234,41.6662,37.0134,38.3162,40.2065,42.1731,43.7307,45.1101,46.523,43.4657,46.8288,46.4851,49.8324,40.5135,40.5561,38.3812,39.3961,41.4308,41.9769,39.2859,41.5489,49.7599,48.1533,49.9518,51.1335,48.921,54.5266,54.0314,63.2798,64.3957,66.8986,79.363,88.2504,93.0513,98.8776,82.8318,83.2991,88.7291,91.1619,94.678,105.6159,112.3436,91.4176,86.644,82.223,78.5224,83.1463,86.7098,78.7864,77.26,74.72,80.56,87.78,78.92,68.06,63.65],"v":[6329600,5146400,2996400,3288400,4232000,2178800,2819200,2280000,1379200,1416000,1983200,1346800,1627600,960000,1939600,1740800,1398000,1573600,548800,1477200,1747600,1063600,2184800,754800,1992000,918800,1814000,2400000,2504800,2638800,898000,1594800,399600,628400,454800,782800,2814000,1040800,1332400,828800,514000,743200,1092000,654400,717200,838000,1278800,1301600,2583600,1941200,750400,525600,656400,552800,540000,388000,1369200,785200,536800,476400,769200,783200,527200,589600,466800,984800,504000,700000,921200,465600,920400,334800,781200,840400,492400,872000,719600,1238800,955600,2108800,2026000,1134400,2528400,14738800,71163200,55604000,51242000,42912000,44726800,19806000,21895600,41904000,18973000,25575400,12849800,32425600,31221000,17400000,12487600,13195000,9449600,8160200,9464800,5119600,7371800,4277600,3226800,3029400,5473600,3756000,2199400,9454400,5165600,3113600,2298800,2733600,2132800,1544200,1851000,3532400,2325600,8326200,11928000,8671800,9260400,4626800,13017800,24041600,25832000,14057200,28648200,18082600,22678200,25659800,25157800,37081400,51537000,32955600,41328200,52687000,48956800,48954400,26316000,11277400,12653200,7637000,8317000,11346000,12920200,16712800,16574400,19611200,8438400,9355400,9921600,5358600,8677400,5505200,3242400,6180000,6173600,4401000,4972400,5798600,6659400,8262400,12729400,5891800,5773600,5185600,4074000,8582200,4360400,5030600,6762200,6463200,8015800,5996800,3685600,2896800,3719600,4174800,2690800,7574000,5462000,4532000,3317400,5701600,3312400,4279200,5490600,3256800,4539400,4452200,2739200,2951200,3436400,3736000,3403000,2306200,1804600,2265400,3397000,2290200,3290800,4260200,3098400,5576800,3831400,5532200,5723600,6250800,5552800,9308200,14077400,7993400,11401600,10121100,6673100,10454500,13414500,26568300,14789300,17039700,13836200,16783400,31000900,13598100,25293600,16436600,13676500,20438700,12182700,13551000,16198600,15278700,12942500,12425600,11416300,7125100,11189400,8052300,7441800,10492200,8390400,7243500,7090200,8159700,6209400,6669200,7143900,5646800,6713000,9115000,6052200,6276700,8962100,4800600,7897400,6818800,7705000,5954400,11961800,5637700,7478900,6949600,5527000,4944500,7096300,6903800,6744100,12313200,7634800,8338100,10527400,4796800,5268800,13382600,5934500,17551300,9015800,6160800,8344400,7505200,16000100,11020200,5590700,6377500,8676800,7795000,4310900,8567400,5398700,5717800,9635600,7063900,5058800,8206500,4521100,3925600,9974600,7652200,8866800,17100000,18539900,17811000,11663200,15964200,15482300,22509000,20257400,15643600,26070100,20141300,15056900,21735700,24419100,17571800,15824900,16915100,15903600,12998600,23834500,16741100,16150300,14117900,8709500,14061700,18384000,12701000,13801300,11193700,8294200,11693200,15836900,8715700,12861500,16598100,20917500,21031900,28311033,16979800,15627000,22543700,15316700,20485700,25859300,14398000,22104400,34636900,18574600,20632300,18729400,15257300,16783700,22687300,17822100,23426200,18592584]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.8125,2,1.6562,1.8125,1.625,1.5312,1.5312,1.3438,1.2188,1.0938,1.375,1.3125,0.9844,0.9062,0.8906,0.9688,0.8125,1.5312,1.1406,1.175,1.0325,0.91,0.905,0.9075,0.915,0.8875,0.945,1.3475,1.745,9.015,8.8625,6.975,5.525,6.255,3.975,3.035,3.15,3.455,3.67,3.44,3.325,4.58,7.015,8.255,13,13.485,16.775,16.34,13.845,14.52,11.1,12.7,13.375,17.14,17.105,15.885,14.555,15.84,14.79,16.015,15.655,18.485,19.17,19.685,22.475,20.245,21.36,23.405,24,29.975,31.51,37.15,44.68,39.2,39.22,52.39,54.57,45.75,51.41,44.65,38.05,44,37.05,39.55,38.6,44.5,44.1,45.85,42.66,41.95,46.7,42.01,39.8,42.78,43.11,44.82,37.96,37.54,38.53,36.17,36.7,37.03,55.8,49.51,56.16,54.72,61.13,45.19,48.42,56.94,58.99,61.47,75.31,102.8,91.04,99.38,87,79.98,82.2,80.56,66.95],"h":[2.0938,2.3438,1.9062,1.875,1.7188,1.75,1.625,1.4375,1.375,1.4062,1.4062,1.3203,1.0312,1.0938,1.1094,0.9688,1.6562,1.5938,1.345,1.175,1.16,0.9875,1.09,1.045,0.9575,1.055,1.4,2.0175,11.1225,11.4,8.9325,8.245,7.465,6.42,4.145,3.505,3.72,3.95,3.875,3.79,4.47,7.245,8.39,12.815,15.725,20.375,17.665,24.4,15.23,15.495,13.98,15.84,17.635,19.44,18.69,16.825,17.08,15.915,16.03,18.275,18.835,21.2,19.65,22.49,23.83,21.84,23.87,26.215,30.67,32.11,37.315,45.78,48.31,39.59,60.72,58.72,63.25,55.43,53.06,46.71,46.15,45.75,41.43,42.2,50.4,46.75,52.3,51.55,50.69,45.24,47,46.23,44.32,46.65,45.85,46.66,41.09,43.24,40.18,38.89,38.41,57,59.95,62.64,65.32,61.82,61.91,49.74,57.95,62.58,64.76,75.64,114.06,116.41,104.49,126.4,95.57,90.51,84.99,95.25,67.01],"l":[1.6562,1.5938,1.25,1.5938,1.375,1.4844,1.1875,1,0.875,1.0312,1.2812,0.9375,0.625,0.75,0.8125,0.8125,0.7812,1.0312,1.125,0.8375,0.62,0.675,0.7375,0.8275,0.6975,0.8,0.9125,1.3,1.745,7.125,5.105,4.9,4.955,3.685,2.775,2.9,2.875,3.015,3.275,3.145,3.07,4.15,5.8,6.94,10.52,10.375,13.3,12.045,10.54,8.505,10.04,12.185,12.565,15.565,15.3,13.85,13.115,13.6,13.755,14.56,15.215,17.895,17.03,17.275,19.255,19.405,20.23,21.825,23.685,24.45,29.005,34.68,37.8,34.03,38.14,44.13,45.26,44.94,39.6,38.39,35.65,35.1,35.3,33.4,38.51,39.5,41.15,43.5,40.63,41,36.65,36.7,37.19,30.74,37.43,37.6,35.97,36.05,34.64,33.85,34.29,36.32,43.96,48.33,52.28,52.23,43.75,43.29,42.25,53.02,55,61.19,74,79.55,83.11,93.75,79.24,71.92,72.77,63.5,61.88],"c":[2,1.5938,1.8438,1.6562,1.5469,1.5625,1.375,1.2812,1.1094,1.375,1.3125,0.9375,0.8906,0.9375,0.9688,0.8125,1.5,1.1562,1.175,1.0375,0.905,0.9025,0.92,0.91,0.8875,0.945,1.35,1.8775,9.1775,8.9,7,5.485,6.045,3.93,3.025,3.15,3.395,3.635,3.435,3.315,4.29,6.725,8.19,12.62,13.265,16.69,16.495,13.72,14.35,11.195,12.48,13.385,17.04,16.975,15.965,14.49,15.79,14.75,15.98,15.715,18.285,19.13,19.55,22.47,20.11,21.28,23.255,24.035,30.115,31.39,37.16,44.665,39.03,39.06,52.2,54.61,46.34,51.91,44.32,38.54,44.18,36.8,39.6,41.1,44.45,43.7,45.85,48.3,42.3,44.63,41.72,39.96,42.75,43.98,44.48,38.37,37.54,38.42,36.21,36.16,36.99,55.22,49.41,55.59,54.45,60.89,45,48.42,57.39,58.85,61.11,74.84,102.92,90.9,99.63,94.1,79.57,79.15,80.56,68.06,63.65],"a":[1.2802,1.0202,1.1802,1.0601,0.9902,1.0017,0.8829,0.8242,0.7151,0.8885,0.8501,0.6089,0.5803,0.6128,0.6355,0.5349,0.9906,0.7656,0.7799,0.6907,0.6045,0.6053,0.6193,0.6146,0.6019,0.6431,0.9208,1.2806,6.2597,6.0705,4.7745,3.7412,4.1231,2.6805,2.0633,2.1485,2.3156,2.4793,2.3429,2.2611,2.9261,4.5869,5.5862,8.6078,9.0477,11.3838,11.2508,9.3581,9.7878,7.6358,8.5123,9.1296,11.6225,11.5782,10.8893,9.8832,10.7699,10.0606,10.8995,10.7188,12.4717,13.0481,13.3345,15.3262,13.7165,14.5834,16.0968,16.6367,20.8721,21.9095,26.194,31.6726,27.8013,28.0127,37.7586,39.7314,34.2732,38.995,33.5857,29.2056,33.4796,27.887,30.0089,31.1456,33.6842,33.1159,34.7451,36.8944,32.3693,34.2739,32.2494,30.889,33.0456,33.9964,34.3829,29.6599,29.0183,29.6985,28.0154,27.9768,28.6189,42.7234,38.3162,43.7307,43.4657,49.8324,38.3812,41.9769,49.7599,51.1335,54.0314,66.8986,93.0513,83.2991,94.678,91.4176,78.5224,78.7864,80.56,68.06,63.65],"v":[6329600,11431200,9230000,5075200,4957600,4640400,3520400,4288400,4931600,5132800,6041600,2622800,4051600,3202000,2349200,2209600,5164000,3217200,1749200,2542400,1782400,1900000,1955600,2086800,2036400,2204800,2914000,5269200,88430400,149758000,86428400,86452400,76496400,43082600,27074600,16769000,11729800,15409800,10578000,6410600,7709000,28926000,26905000,63930800,69409000,87899000,125820800,150598200,50246600,27300000,46207400,37405000,23957600,14927600,15547000,20720400,24394800,17841800,16153200,20475800,10302000,14439600,13311400,13293200,13286800,10142600,10575400,6376200,8978000,12935400,15087200,21111800,33472400,27248700,54772100,47659300,69892600,50551800,41932300,40646800,29730800,25986300,22724100,21038300,19503700,21443900,21660100,20478200,25078400,17421100,20744200,28286100,20593000,36868400,23521000,34525500,20645000,20673300,20752100,20329200,18421300,33619000,48014100,53955500,61971100,56933900,57815800,45817300,56725900,36889100,44886300,31181100,37414100,58547500,60917833,58346100,62361700,73843800,50770400,63935600,18592584]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.8125,2,1.5312,1.0938,0.9062,1.5312,0.91,0.8875,9.015,6.255,3.455,4.58,13.485,14.52,17.14,15.84,18.485,20.245,29.975,39.2,45.75,44,44.5,41.95,42.78,37.54,37.03,54.72,56.94,102.8,79.98],"h":[2.0938,2.3438,1.75,1.4062,1.6562,1.5938,1.09,11.1225,11.4,6.42,4.47,15.725,24.4,17.635,19.44,18.835,23.83,30.67,48.31,63.25,55.43,50.4,52.3,47,46.66,43.24,65.32,61.91,114.06,126.4,95.25],"l":[1.6562,1.25,0.875,0.625,0.75,0.62,0.675,0.8,4.9,2.775,3.015,4.15,10.375,8.505,13.115,13.6,17.03,19.405,24.45,34.03,35.65,33.4,39.5,36.65,30.74,33.85,36.32,42.25,53.02,79.24,61.88],"c":[2,1.5469,1.1094,0.8906,1.5,0.905,0.8875,9.1775,6.045,3.395,4.29,13.265,14.35,17.04,15.79,18.285,20.11,30.115,39.03,46.34,44.18,44.45,42.3,42.75,37.54,36.99,54.45,57.39,102.92,79.57,63.65],"a":[1.2802,0.9902,0.7151,0.5803,0.9906,0.6045,0.6019,6.2597,4.1231,2.3156,2.9261,9.0477,9.7878,11.6225,10.7699,12.4717,13.7165,20.8721,27.8013,34.2732,33.4796,33.6842,32.3693,33.0456,29.0183,28.6189,43.4657,49.7599,93.0513,78.5224,63.65],"v":[6329600,30694000,17380800,17848800,12924800,9291200,7978800,98818400,399135200,98656000,40107400,189170800,414564600,134870000,75589800,64772800,54331000,36072200,82606800,199572700,162861700,89252400,88660600,87044400,115559900,80175900,197559700,217292900,150370600,240173133,207142384]}},"actions":[{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-08-07","kind":"dividend","label":"D","title":"1998-08-07 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1999-02-16","kind":"dividend","label":"D","title":"1999-02-16 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"dividend","label":"D","title":"1999-08-17 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-02-15","kind":"dividend","label":"D","title":"2000-02-15 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"dividend","label":"D","title":"2000-05-23 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-08-22","kind":"dividend","label":"D","title":"2000-08-22 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2001-02-20","kind":"dividend","label":"D","title":"2001-02-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2001-05-22","kind":"dividend","label":"D","title":"2001-05-22 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2001-08-21","kind":"dividend","label":"D","title":"2001-08-21 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2001-11-19","kind":"dividend","label":"D","title":"2001-11-19 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2002-02-19","kind":"dividend","label":"D","title":"2002-02-19 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2002-05-21","kind":"dividend","label":"D","title":"2002-05-21 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2002-08-20","kind":"dividend","label":"D","title":"2002-08-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2002-11-19","kind":"dividend","label":"D","title":"2002-11-19 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2003-05-20","kind":"dividend","label":"D","title":"2003-05-20 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2004-04-26","kind":"split","label":"S","title":"2004-04-26 · 2:1 split"},{"t":"2013-01-28","kind":"dividend","label":"D","title":"2013-01-28 · $0.0995 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.2115 dividend (ex-date, current split terms)"},{"t":"2013-10-28","kind":"dividend","label":"D","title":"2013-10-28 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2014-01-27","kind":"dividend","label":"D","title":"2014-01-27 · $0.1805 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.2955 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2014-10-27","kind":"dividend","label":"D","title":"2014-10-27 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"split","label":"S","title":"2014-11-03 · 2:1 split"},{"t":"2015-01-26","kind":"dividend","label":"D","title":"2015-01-26 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2015-04-27","kind":"dividend","label":"D","title":"2015-04-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2015-10-26","kind":"dividend","label":"D","title":"2015-10-26 · $0.9830 dividend (ex-date, current split terms)"},{"t":"2016-01-25","kind":"dividend","label":"D","title":"2016-01-25 · $0.7510 dividend (ex-date, current split terms)"},{"t":"2016-04-25","kind":"dividend","label":"D","title":"2016-04-25 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2021-04-27","kind":"dividend","label":"D","title":"2021-04-27 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2022-04-26","kind":"dividend","label":"D","title":"2022-04-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.7490 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"dividend","label":"D","title":"2022-10-25 · $0.8530 dividend (ex-date, current split terms)"},{"t":"2023-01-24","kind":"dividend","label":"D","title":"2023-01-24 · $1.35 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $2.20 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0060 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.9970 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"dividend","label":"D","title":"2024-10-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-01-29","kind":"dividend","label":"D","title":"2025-01-29 · $1.49 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $3.46 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $2.35 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"dividend","label":"D","title":"2025-10-29 · $1.37 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $0.7190 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"earnings","label":"E","title":"2026-09-30 · earnings before the open · EPS −$1.26 · ▼ 0.7% that session","tone":"down"}]}