{"ticker":"CAKE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[40.76,41.9,42.58,42.87,43.06,41.54,41.48,41.68,42.82,43.13,46.5,46.33,46.39,45.63,45.79,49.03,49.61,47.12,47.37,47.33,49.02,49.11,48.48,48.32,46.11,46.31,46.45,46.38,46.9,48.6,49.12,50.37,50.78,49.55,50.15,51.95,50.96,50.35,49.09,50.93,50.08,50.03,50.06,51.1,50.42,49.49,47.87,48.26,47.8,47.69,47.89,47.15,47.55,47.96,48.64,49.39,50.65,49.1,49.18,48.24,49.35,50.64,48.86,48.48,49.53,51.85,50.48,50.98,51.13,51.77,53.47,54.23,55.81,54.42,56.64,56.22,56.24,55.4,53.6,52.5,51.5,52,52.63,53.71,54.87,53.25,55.1,54.74,53.2,54.4,53.65,52.59,54.19,50.56,50.59,49.55,48.14,48.83,49.08,47.63,47.72,45.41,46.29,46.7,46.59,47.88,47.66,49.43,51.49,50.69,50.25,50.78,48.73,48.65,49.32,48.63,45.69,43.01,46.83,43.48,46.68,45.14,47.19,47.08,46.64,46.81,47.3,49.08,51.5,51.16,50.18,50.35,50.59,48.44,49.85,49.2,49.9,49.43,49.72,50.63,49.88,52.21,52.66,53.27,54.49,55.03,55.09,54.26,53.34,52.51,51.99,53.49,55.57,55.31,55.42,54.93,56.04,56.87,57.16,57.49,58.02,58.75,57.77,56.94,57.51,57.86,58.86,58.96,59.46,59.15,60.88,59.71,59.78,61.35,62.44,62.48,63.93,65.16,65.02,63.75,63.5,63.19,64.57,65.04,64.11,63.05,62.74,62.83,63.24,64.11,66.64,68,65.54,65.94,65.93,66,65.87,63.42,63.17,63.01,62,62.05,61.41,61.65,62.31,62.32,63.54,63.65,62.87,61.76,61.73,61.73,62.28,62.71,61.84,62.01,61.95,62.03,60.59,60.9,61.97,61.08,60.75,59.78,58.99,58.74,57.74,56.58,56.02,54.7,54.04,55.61,54.46,54,54.52,54.68,54.06,55.45,55.34,54.45,54.36,55.24,55.54,54.02,54.25,53.56,53.76,53.04,53.12,54.86,54.43,53.86,54.2,54.46,55.31,56.5,57.35,56.64,56.04,54.5,50.33,49.2,49.55,47.44,47.93,47.9,47,47.46,46.01,46.33,45.8,45.45,45.25,44.23,44.98,44.22,43.45,45.48,45.06,46.86,47.81,47.13,47.52,48,48.42,47.78,47.25,46.82,47.49,48.9,49.08,49.88,50.01,48.79,51.07,51.3,52.06,52.18,51.23,51.74,51.96,50.85,50,50.62,52.92,54.54,56.44,55.31,57,57.52,59.51,59.71,60,60.18,58.39,56.75,60.29,58.47,58.49,57.07,58.34,57.97,57.79,58.08,58.63,59.94,61.93,62.54,63.53,62.71,61.1,62.09,58.61,59.61,62.32,63.62,62.1,63.34,63.49,64.88,65.96,63.94,63.45,61.5,63.59,64.04,62,60.59,62.18,62.1,59.54,57.54,57.88,59.91,57.3,55.96,57.36,59,56.09,57.45,55.9,55,54.66,55.34,54.75,54.35,55.29,56.8,57.82,57.75,58.72,58.26,58.76,61.06,60.91,60.63,62.18,62.48,62.41,63.62,61.79,61.8,62.43,62.47,65.04,62.3,60.48,59.24,62.2,60.15,61.76,61.66,61.53,60.52,58.21,58.34,58.99,59.44,58.92,59.58,60.63,61.89,65.26,64.82,64.11,65.05,64.96,64.44,65.03,64.21,65.97,67.72,68.75,70.62,75.46,73.33,73.24,73.4,76.67,77.56,76.49,77.25,76.61,78.26,79.55,79.45,79.54,80.37,79.1,76.55,77.1,76.94,79,83.33,82.49,80.02,80.5,83.27,86.63,86.11,86.86,84.51,83.33,86.1,87.67,92.94,101.5,101.83,102.32,104.89,106.89,105.02,106.5,106.95,110.61,113.89,118,112.7,110.73,108.75,106.94,105.25,106.88,113,114.68,114.44,113.96,110.75,111.87,108.5,108.73,108.22,106.8,107.36,105.92,102.93,101.55,103.3,104.98,97.35,97.89,95.25,97.5,101.02,103.67,104.16,105.54,104.02,105.88,107.35,105.01,107.95,110,110,107.51,106.65,106.91,108.24,108.76,112.43,113.86,116.81],"h":[41.88,42.3,43.41,43.11,43.51,42.14,41.67,42.6,43.4,43.81,49.75,47.25,46.77,46.05,46.88,50.75,49.63,47.32,47.84,48.44,49.49,49.65,48.83,48.75,47.06,46.65,46.87,47.23,49.84,48.92,50.22,50.94,50.78,50.61,51.23,52.1,51.73,50.43,51.18,51.49,51.09,50.38,51.8,51.3,50.95,49.75,49.07,48.26,48.25,48.64,48.38,47.98,48.22,48.99,49.6,50.51,51.81,50.1,49.24,48.62,50.11,51,49.36,49.17,51.97,52.9,51.64,51.75,52.25,53.46,54.7,56.32,56.55,57.18,57.32,56.39,56.78,55.55,53.6,52.81,51.68,52.55,53.44,56.12,55.85,55.9,56.55,55.42,55.12,55.13,54.03,54.13,55.14,51.86,50.85,49.98,49.65,49.52,49.87,47.82,47.83,46.28,47.37,46.88,48.76,49.44,48.87,51.37,51.83,51.23,51.99,51,49.19,50.99,51.89,49.04,46.43,48.55,47,49.02,46.9,46.26,47.97,48.26,47.74,48.26,48.93,50.77,52.27,51.22,50.95,51.53,50.86,50.57,51.85,50.74,50.96,49.59,50.69,51.02,50.48,53.03,53.95,54.32,55.07,56.26,55.64,54.75,53.62,52.58,53.02,56.09,55.86,57.02,55.81,56.13,56.92,57.56,57.53,57.89,59.14,59.45,58.16,58.84,58.13,59.36,60.05,59.77,60.22,60.23,61.21,60.14,61.34,62.3,62.72,64.55,65.6,65.99,65.45,64.42,64.46,65.41,64.77,65.16,64.33,63.68,62.97,63.49,64.43,66.36,69.7,68.23,66.03,66.65,66.19,67.63,67,64.11,63.45,63.5,62.43,62.25,61.87,61.84,62.72,64.87,64.08,63.7,62.87,63.08,62.25,62.14,64.04,62.95,62.85,62.42,62.16,62.28,61.3,62.42,62.14,61.86,60.85,60.09,59.07,58.74,58,56.76,56.22,55.26,55.3,55.87,54.57,54.46,55.44,54.82,55.04,55.79,55.83,55.16,55.68,55.57,55.54,54.64,54.29,54.5,53.95,53.8,55.17,55.28,55.01,54.64,54.69,55.78,56.78,56.89,57.56,57.47,56.15,54.54,50.68,50.6,49.66,48.58,48.86,48.27,47.87,47.8,46.31,46.99,47.08,46,45.58,45.24,45.41,44.66,45.58,45.68,47.2,47.96,47.91,47.85,48.16,48.89,48.55,47.85,47.6,47.68,49.11,49.74,50.62,50.29,50.39,51,52.06,52.77,52.57,52.23,51.79,52.58,52.22,50.85,50.78,52.91,55.12,56.68,56.79,57.68,57.79,59.95,60.31,60.4,61.75,60.79,59.54,60.01,61.58,59.33,58.74,57.65,59.03,58.75,58.52,58.63,60.1,62.19,62.98,63.99,64.24,63.87,61.63,62.78,59.55,63,65.55,64.86,63.69,64.2,64.71,66.25,66.5,65.03,64.54,63.61,64.16,64.8,62.3,63.12,63.25,62.85,60.08,58.94,59.59,60.02,57.84,58.08,58.21,59.68,57.41,57.86,56.63,55.36,55.42,55.75,55.66,56.09,57.09,57.36,59.41,59.18,59.66,59.26,61.63,62.22,61.51,63.9,62.78,63.23,63.8,64,62.42,63.68,63.19,64,65.45,62.69,60.63,62.07,63.3,60.86,62.18,62.08,61.53,60.52,59.07,59.91,60,59.5,60.72,60.63,61.78,64.73,66.38,65.52,67.14,66.51,65.14,65.7,65.59,67.06,68.11,69.14,71.24,75.08,76.52,74.6,74.63,77.02,78.87,78.64,77.56,78.31,79.7,80.89,80,80.04,80.93,80.64,79.23,78.29,77.8,78.71,84.16,84.54,82.62,82.44,83.59,86.66,87.9,87.68,87.34,85.33,85.4,87.41,89.22,101.81,102.64,103.33,105.18,106.44,107.95,107.87,107.71,111.66,113.83,117.97,118.46,113.73,111.99,110.09,110.56,106.65,113.64,115.35,114.68,115.78,114.34,113.32,113.8,109.5,109.95,108.92,109.88,109.46,106.74,104,103.31,105.8,104.98,98.18,98.26,96.54,100.04,104.6,106.04,105.72,105.92,107.15,107.61,107.54,108.4,109.87,111,110.68,107.84,107.95,109.2,110.13,113.75,113,117.48,118.6349],"l":[40.76,41.61,42.25,42.18,41.83,41.12,40.72,41.68,42.44,42.78,46.48,45.89,45.58,45.11,45.44,48.75,47.21,46.27,46.7,47.29,48.16,47.85,47.73,46.42,46.01,45.75,46.09,46.05,46.9,48.26,49.1,50.21,48.94,49.55,50,50.2,49.89,48.6,48.26,49.97,49.89,49.33,50.05,49.85,47.36,48.13,47.86,47.06,47.5,47.38,47.49,46.84,47.33,47.84,48.04,49.27,49.81,48.25,47.9,47.2,48.82,48.5,47.88,48.35,49.4,50.78,50.26,50.49,50.86,51.46,53.12,54.11,55.3,54.31,55.87,54.91,55.29,52.71,52.44,51.51,50.36,50.79,52.16,53.68,54.04,53,53.74,53.47,53.14,53.24,52.22,52,50.94,48.87,49.29,48.11,48.07,47.87,46.82,46.42,44.4,44.96,45.92,45.98,46.52,47.59,47.25,49.08,50.79,49.95,50,49.15,47.8,48.61,49.32,46.71,43.12,42.69,43.69,43,44.67,44.18,46.03,46.79,46.02,46.54,47.02,49.08,50.99,49.38,49.83,50.3,49.24,47.23,47.78,48.36,49.31,48.57,49.44,49.87,49.15,51.45,52.42,52.92,54.14,54.75,54.27,53.55,52.49,51.6,51.36,53.15,54.39,55.26,54.43,54.27,55.03,56.04,56.14,56.61,57.81,56.88,57.15,56.94,56.4,57.62,58.37,58.33,58.97,57.12,59.55,59.16,59.45,60.76,61.33,62.29,63.48,64.62,63.08,63.14,62.87,63.19,63.42,64.03,62.18,62.01,60.51,61.96,63.12,64.11,66.54,65.42,64.31,65.13,63.13,64.19,63.37,61.28,61.35,61.47,60.7,60.75,60.69,60.89,61.2,61.25,62.81,62.62,60.95,61.4,61,60.9,62.2,61.48,61.76,61.75,61.45,61.34,60.13,60.86,60.7,60.33,59.81,58.35,58.03,57.64,56.27,56.09,53.81,53.91,53.38,54.32,53.68,53.6,54.25,53.88,53.75,54.8,53.79,53.89,54.06,54.43,54.14,53.2,53,53.56,51.78,52.56,53,54.22,54.03,53.71,53.93,54.4,55.27,55.21,55.89,55.79,54.22,49.87,48.76,49,47.39,47.27,47.58,46.86,46.88,45.93,45.53,45.95,45.63,44.9,43.98,44,44.03,43.07,43.43,44.82,45,46.86,47.43,46.58,46.97,47.93,47.42,46.9,46.47,46.8,47.17,48.62,49.05,49.27,48.85,48.63,50.66,50.9,51.78,50.72,50.92,51.47,50.48,49.92,49.65,50.52,52.67,54.41,55.28,55.25,56.12,57,59.21,59.01,59.87,59.23,57.57,56.66,58.51,58.21,56.98,56.53,57.26,57.69,56.29,57.43,58.32,59.7,61.28,62,62.59,60.51,60.35,58.52,58.35,59.61,61.82,61,60.53,61.46,63.35,63.83,64.98,63.44,62.55,60.08,62.25,62.81,60.11,59.39,61.96,60.52,56.5,56.98,57.82,57.85,55.9,55.36,56.93,56.33,55.68,55.47,55.23,52.82,53.59,53.73,54.04,53.76,55.02,55.74,57.15,57.42,58.52,57.39,58.76,60.67,59.73,60.63,61.28,61.42,62.08,61.73,60.7,61.45,61.36,62.04,60.95,59.58,59.06,59.01,60.58,58.7,60.88,60.82,60.18,55.83,57.24,57.7,58.47,58.28,57.81,58.54,60,61.79,64.3,63.68,63.76,64.53,63.55,63.97,63.08,64.2,65.43,66.72,68.25,70.43,74.19,72.71,73.08,72.75,75.52,76.38,75.57,76.47,76.61,77.92,78,78.25,78.92,77.43,76.46,76.14,75.59,76.57,78.78,80.79,80.28,79.59,80.4,82.87,85.6,85.27,85,83.81,82.92,85.26,86.28,92.53,98.34,100.6,101.51,103.75,105.03,103.77,105.86,106.16,110.55,111.67,111.41,110.88,108.68,106.01,105.73,102.42,106.61,111.21,112.27,113.46,110.03,110.31,107.63,106.37,108.15,106.54,106.8,106.6,103.3,100.37,99.54,103.17,95.62,96.41,95.79,94.54,96.98,100.53,101.74,103.32,102.34,103.69,105.18,104.05,104.55,107,107.18,107.18,106.55,105.55,105.56,108,108.69,109.73,113.51,113.7314],"c":[41.76,42.12,43.02,42.45,42.04,41.51,41.51,42.04,43.25,42.86,46.64,46.22,45.82,45.55,46.73,49.4,47.3,46.55,46.94,48.01,48.32,48.1,48.06,46.97,46.57,46.63,46.34,46.56,48.77,48.85,49.74,50.64,49.55,50.11,51.17,50.43,49.92,48.76,50.78,50.07,49.96,49.87,51.36,50.39,47.57,48.53,48.37,47.47,48.07,48.51,47.99,47.37,47.44,48.5,49.48,50.26,50.45,49.73,48.89,48.57,49.64,48.97,47.99,48.76,51.79,50.95,51.53,51.47,51.83,53.1,53.85,56.17,56.15,56.71,56.3,55.62,55.57,53.31,53.01,51.98,51.44,52.51,53.34,55.78,54.29,54.97,54.65,55.07,54.41,53.65,52.47,54.03,51.29,50.25,49.93,48.22,49.16,49,46.87,47.68,44.87,46.19,47.27,46.81,48.27,48.53,48.7,51.2,50.8,50.48,51.09,49.68,48.66,50.86,51.65,46.79,45.68,44.4,44.23,47.76,45.31,46.08,46.99,47.02,46.81,47.87,48.86,50.41,51.3,50.48,50.15,51.07,49.65,50.37,48.16,50.31,50.4,49.5,50.11,49.92,50.13,52.53,53.78,54.25,55.03,56.06,54.54,53.64,52.52,52.35,52.58,55.42,55.13,55.61,55.17,55.93,56.42,57.06,56.7,57.81,58.84,57.33,57.61,58.79,57.02,59.14,59,58.92,59.99,60.11,59.69,59.78,61.25,62.25,62.66,63.7,65.27,65.7,63.53,63.22,64.14,64.17,64.77,64.3,62.42,62.36,61.91,62.68,63.91,66.01,68.51,65.48,65.78,65.89,63.18,66.47,63.91,62.38,62.59,61.63,61.75,61.93,61.54,61.59,62.36,64.78,63.37,62.99,61.94,62.08,61.92,62.13,62.71,61.62,61.94,61.91,62.04,61.46,61.09,61.7,61.08,60.63,60.11,59.11,58.65,58.21,56.53,56.3,54.67,54.4,55.12,54.58,53.89,54.44,54.93,54.3,54.75,55.5,54.64,54.67,55.17,55.5,54.37,54.02,53.34,53.66,52.08,53.77,54.5,54.42,54.27,53.97,54.4,55.4,56.67,55.92,56.15,55.91,54.33,50.39,49.11,49.8,47.48,47.75,48.2,46.94,47.45,45.96,45.87,46.01,45.89,44.94,44.35,44.98,44.04,43.14,45.4,45,47,47.74,47.66,47.38,47.86,48.4,47.78,46.98,46.82,47.47,48.9,48.96,49.86,50.26,49.15,50.26,51.66,52.02,52.23,51.09,51.65,52.55,50.75,50.01,50.48,52.81,54.67,56.53,55.65,56.99,57.61,59.92,59.75,60.16,60.75,59.31,57.67,59.83,58.9,58.88,57.37,57.08,57.88,58.51,57.96,58.6,59.82,61.82,62.82,63.25,63.49,60.57,61.57,58.69,58.67,62.56,64.07,62.42,63.54,63.95,64.34,65.94,65.08,64.78,62.95,63.54,64.04,62.99,61.71,62.99,62.52,60.62,56.6,57.57,59.21,58.08,56.25,57.21,57.15,56.52,56.99,56.32,55.33,54.07,54.37,54.75,55.3,55.23,57.06,55.78,57.55,58.77,59.15,58.9,61.26,61.47,60.24,62.68,62.14,61.84,63.27,61.88,61.72,62.51,62.68,62.67,62.87,60.2,59.29,61.13,60.62,60.8,61.65,61.17,60.75,56.53,58.28,59.49,59.7,58.47,60.3,60.57,61.14,64.63,64.95,64.26,66.04,65.88,64.49,64.88,63.84,66.13,67.22,67.94,70.62,74.98,75.28,73.75,73.27,75.52,77.19,76.91,77.05,78.17,79.05,80.38,79.36,79.54,79.64,79.18,76.89,77.74,76.63,78.42,82.76,81.95,80.44,80.27,83.31,85.77,86.11,87.07,85.68,84.46,84.72,87.03,89.01,101.14,101.31,101.42,104.89,105.83,105.31,107.31,107.05,111.19,113.06,117.29,111.88,113.38,109.07,106.36,105.82,106.53,113.33,114.61,113.49,115.35,110.09,112.07,109.49,108.36,108.57,107.18,107.58,107.21,103.61,101.16,102.7,105.17,96.73,97.02,95.87,96.51,99.47,103.04,104.41,105.05,104.49,105.16,107.35,105.24,107.95,109.65,109.03,108.23,106.99,106.91,108.45,109,112.37,112.85,116.59,114.92],"a":[40.181,40.5274,41.3933,40.8449,40.4504,39.9404,39.9404,40.4504,41.6146,41.2394,44.8765,44.4723,44.0875,43.8277,44.9631,47.5321,45.5115,44.7899,45.1651,46.1947,46.7559,46.543,46.5043,45.4496,45.0625,45.1206,44.84,45.0529,47.1913,47.2687,48.1299,49.0008,47.9461,48.4879,49.5136,48.7976,48.3041,47.1816,49.1363,48.4492,48.3428,48.2557,49.6975,48.7589,46.0302,46.9591,46.8043,45.9334,46.514,46.9397,46.4366,45.8366,45.9044,46.9301,47.8783,48.6331,48.8169,48.1202,47.3074,46.9978,48.0332,47.3848,46.4366,47.1816,50.1136,49.3007,49.862,49.8039,50.1523,51.3812,52.1069,54.3518,54.3324,54.8743,54.4776,53.8196,53.7712,51.5844,51.2941,50.2974,49.7749,50.8103,51.6134,53.9744,52.5326,53.1906,52.881,53.2874,52.6487,51.9133,50.7715,52.281,49.6297,48.6234,48.5748,46.9112,47.8257,47.67,45.5978,46.3858,43.6521,44.9363,45.987,45.5395,46.9598,47.2128,47.3782,49.8103,49.4212,49.1098,49.7033,48.3316,47.3392,49.4795,50.2481,45.52,44.4401,43.1949,43.0295,46.4637,44.0802,44.8293,45.7146,45.7438,45.5395,46.5707,47.5338,49.0417,49.9076,49.1098,48.7888,49.6838,48.3024,49.0028,46.8528,48.9445,49.032,48.1564,48.7499,48.565,48.7693,51.1042,52.3203,53.0438,53.8065,54.8136,53.3274,52.4474,51.3523,51.1861,51.4109,54.1878,53.9042,54.3736,53.9434,54.6865,55.1656,55.7913,55.4393,56.5247,57.5318,56.0553,56.3291,57.4829,55.7522,57.8251,57.6882,57.61,58.6562,58.7735,58.3629,58.4509,59.8882,60.8659,61.2668,62.2837,63.8188,64.2392,62.1175,61.8144,62.7139,62.7433,63.3299,62.8704,61.0322,60.9735,60.5335,61.2864,62.489,64.5423,66.9868,64.0241,64.3175,64.425,61.7753,64.9921,62.489,60.9931,61.1984,60.2597,60.3771,60.5531,60.1717,60.2206,61.242,63.6186,62.2339,61.8607,60.8295,60.967,60.8099,61.0161,61.5857,60.5152,60.8295,60.8,60.9277,60.3581,59.9947,60.5938,59.9849,59.543,59.0323,58.0502,57.5985,57.1664,55.5165,55.2906,53.6898,53.4247,54.1318,53.6015,52.9238,53.464,53.9452,53.3265,53.7684,54.505,53.6604,53.6898,54.1809,54.505,53.3952,53.0515,52.3837,52.6979,51.1463,52.806,53.5229,53.4443,53.297,53.0024,53.4247,54.4068,55.654,54.9174,55.1433,54.9076,53.3559,49.4866,48.2295,48.9072,46.6287,46.8939,47.3358,46.0984,46.5993,45.3943,45.3054,45.4437,45.3252,44.3869,43.8041,44.4264,43.4979,42.609,44.8412,44.4461,46.4215,47.1524,47.0734,46.7968,47.2709,47.8043,47.1919,46.4017,46.2437,46.8857,48.2981,48.3574,49.2463,49.6414,48.545,49.6414,51.0241,51.3797,51.5871,50.4612,51.0143,51.9032,50.1253,49.3945,49.8587,52.16,53.9971,55.8342,54.965,56.2885,56.9009,59.1825,59.0146,59.4195,60.0023,58.58,56.9602,59.0936,58.175,58.1553,56.6639,56.3774,57.1676,57.7898,57.2466,57.8787,59.0837,61.0591,62.0468,62.4715,62.7085,59.8245,60.8122,57.9676,57.9479,61.79,63.2814,61.6517,62.7579,63.1629,63.5481,65.1284,64.279,63.9827,62.1752,62.7579,63.5518,62.5098,61.2396,62.5098,62.0434,60.1579,56.1685,57.1311,58.7586,57.6373,55.8212,56.7739,56.7143,56.0891,56.5556,55.8907,54.9082,53.6578,53.9555,54.3326,54.8784,54.809,56.625,55.3548,57.1113,58.322,58.6991,58.451,60.793,61.0014,59.7808,62.2022,61.6663,61.3686,62.7877,61.4083,61.2495,62.0335,62.2022,62.1923,62.3907,59.7411,58.838,60.664,60.1579,60.3365,61.18,60.7037,60.2869,56.3775,58.1228,59.3295,59.5389,58.3122,60.1373,60.4066,60.975,64.4556,64.7748,64.0866,65.8618,65.7023,64.316,64.7049,63.6678,65.9516,67.0386,67.7567,70.4295,74.7777,75.0769,73.551,73.0723,75.3162,76.9817,76.7025,76.8421,77.9591,78.8367,80.1631,79.1459,79.3254,79.4251,78.9664,76.6825,77.5303,76.4232,78.2084,82.5367,81.7289,80.223,80.0534,83.0852,85.5386,85.8777,86.8351,85.4488,84.2321,84.4914,86.7952,88.7698,100.8671,101.0367,101.1464,104.607,105.5445,105.0259,107.0205,106.7612,110.89,113.06,117.29,111.88,113.38,109.07,106.36,105.82,106.53,113.33,114.61,113.49,115.35,110.09,112.07,109.49,108.36,108.57,107.18,107.58,107.21,103.61,101.16,102.7,105.17,96.73,97.02,95.87,96.51,99.47,103.04,104.41,105.05,104.49,105.16,107.35,105.24,107.95,109.65,109.03,108.23,106.99,106.91,108.45,109,112.37,112.85,116.59,114.92],"v":[782300,536100,2521200,1570000,1365600,733400,942900,727300,1277700,1537200,3733300,1217100,1028000,1032300,1042200,1821100,1390900,1345000,1045300,1700400,1294400,1016500,746100,933200,924500,705200,740500,906800,1756900,1001400,1104500,502200,1369600,1741500,1132800,1053000,1014700,1191400,1205200,900300,874800,870100,1133600,1395300,1662800,1077300,1571600,1196900,356800,709800,767700,717900,722100,779800,1186700,1483600,1634700,1490600,1861000,1623400,1187200,1392300,1375700,968700,1842700,1715400,929400,827100,942600,1237800,1279500,1643600,1170000,1352100,1261100,1140100,788900,1355600,1274700,936800,1482300,987000,1490300,2425500,3117500,2631100,2234200,1713200,1835500,8183800,1639400,1550600,1645700,2294700,1553900,1458300,2008100,1611200,1786800,1607000,1597100,912900,985800,1241500,1211600,1180600,1558900,1401900,812500,1020600,1094700,915200,1074500,1180400,917500,1513600,2054700,1854000,1608500,2322000,1588800,1171300,947800,781000,841000,867700,893800,1396600,1958800,2011900,1113500,1153900,1843500,2940500,2433000,1673300,1061900,1161400,918000,1062600,767700,1517700,1382800,1183100,928200,1381800,1276800,653900,939600,737400,952100,1546300,1174000,1361300,1152900,1177400,1396400,1238200,1302000,1044500,1334200,1349500,1108100,1250400,1993500,1301100,1273000,1381500,1728000,1333400,1530900,1458300,939300,1741400,1777900,1584100,1128300,607900,1795200,1509900,1316300,878000,1182500,1203100,1127200,1035200,1583400,1408500,1268000,1635600,2608200,1345700,1190000,1384700,2595000,3615700,2216600,1941200,2740900,2095400,1463500,1249000,1497900,990000,1434500,1933600,1067100,976400,1382000,876300,1107400,899500,1057700,1173300,1255900,1030400,979200,812200,1012500,650100,808600,907100,855400,1282300,1844500,1568600,1526500,1513900,2287900,1582500,1572600,2056300,1280100,1083500,1291100,1030200,1120000,1173300,1453200,1291300,1134800,1212600,1444900,1178200,937900,623800,1134400,1467400,1014600,888900,896400,622000,939500,1011900,1827100,1338500,1556800,2013800,3092800,4651900,2376500,1579100,1860100,1449900,1009900,1329300,1116500,1274700,983100,1373900,1113500,999100,1298600,1108700,712900,972700,1346300,1084300,1993800,1269200,417300,930800,835300,852400,836400,790800,900000,689700,969400,899200,1287900,1051700,1058500,1337700,1985800,2183200,812300,981300,337400,791100,1061800,1046900,892300,984000,1649000,2028600,1581000,1196500,1163400,1680900,1346600,1009100,1511100,1369800,1781500,1566000,1025500,609000,1097400,944300,964500,1024600,1278600,905300,1046800,1907700,1263100,1226000,1092300,1621400,1584300,1268000,991700,3104400,2982600,2592300,1954600,1929000,1278600,1475700,1043200,993300,1410500,1288800,1092000,1359700,1263300,1252200,1011200,1247400,1847800,1284100,1464500,1568100,1347900,1938100,1765700,1116000,1054300,895000,733600,1496300,989600,1086700,1124900,970300,723900,833600,902000,832200,765900,1034400,1224800,1001200,1212000,1078000,966000,1124100,1479200,935000,732100,1522500,1384900,2475700,2727000,1734400,1093500,1396100,1019700,1000700,1743500,677500,774600,1699900,1300100,1217900,844700,830900,877200,734200,790400,1155000,1160800,723300,1102700,993400,1146500,850200,921700,1192100,1435500,1546200,1417400,2215700,1823700,2429800,1720400,1267100,1426700,973400,1181500,1013300,1005700,2083600,1077500,1290700,1153100,1410400,1299800,824600,1467700,1110200,2295700,1926800,975100,1282700,1266100,1670600,1428600,1507000,2191300,1466700,1734600,1541600,1564700,5378500,2367200,1975100,1640500,2093600,1485200,2176300,1231700,2331000,2529300,2181100,2109000,1410500,2287300,1794500,1183800,1751900,1865300,2113100,1985800,1399500,1425600,803300,2598400,1360000,1236900,863600,1184100,1441900,1488200,1494100,1232700,1091900,2241200,1482800,933800,1616000,1057700,1900100,1776100,1224600,985000,1413200,2323800,908000,862300,733300,816600,2072200,867700,929900,1137600,1314400,1450700,1167600,1488900,1282313]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[45.35,46.07,43.64,45.93,48.93,47.48,47.38,48.42,48.26,48.67,48.79,49.87,49.92,52.52,53.5,54.16,52.4,53.36,48.39,48.96,47.61,47.28,48.69,48.99,49.01,48.42,48.96,48.86,53,50.67,50.55,51.36,52.25,51.76,52.72,53.9,55.14,54.93,53.68,54.59,53.59,55.71,57.5,56.86,56.74,51.8,54.86,54.1,54.45,54.01,54.46,54.33,54.82,52.67,50.87,48.1,47.84,45.4,47.49,47.94,47,46.11,46.28,46.44,45.78,45.87,46.85,47.34,48.09,46.86,48.84,49.71,50.38,51.61,53.31,53.1,52.39,53.41,51.75,50.81,50.59,51.18,50.77,49.42,48.91,50.25,50.04,50.3,49.62,48.47,47.76,49.76,50.82,52.96,51.66,50.77,51.39,52,52.46,51.45,49.62,49.96,52.39,50.12,50.68,51.3,50.5,52.81,52.7,58,58.15,59.8,60.8,62.61,62.66,60.84,60.39,58.4,60.29,59.4,59.53,59.44,62.62,62,61.12,60.51,61.82,63.15,60.45,63.33,63.61,61.73,63.91,64.19,63.19,58.82,59.02,59.43,59.09,58.11,53.04,49.88,50.1,49.52,50.02,49.73,47.66,45.19,44.88,42.78,41.66,41.5,39.43,40.93,41.57,42.31,41.75,42.1,44.06,44.86,43.7,44.21,45.35,44.83,50.1,48.51,47.61,49.45,48.62,50.02,48.58,48.51,49.99,49.16,45.33,46.15,48.66,47.83,49.28,47.39,47.84,48.12,52.5,52.28,51.75,52.76,52.88,53.5,50.73,51,52.21,54.04,56.65,57.51,54.79,57.2,57.37,59.21,59.34,49.94,49.12,51.48,53.09,53.14,55.3,53.03,52.12,53.59,51.57,50.11,49.87,49.13,49.34,50.5,47.93,50.43,46.95,45.96,44.83,42.19,42.83,42.16,45.85,46.01,44.68,45.1,46.14,47.03,47.75,46.87,46.14,46.44,45.73,48.98,48.82,47.75,46.86,50.09,49.5,47.18,47.84,44.95,43.09,44.63,45.45,44.34,44.11,43.86,43.04,43.61,43.82,41.85,39.99,37,37.47,37.84,40.2,42.3,39.87,41.1,39.65,39.05,38.97,42.1,42,42.93,43.94,43.56,43.56,43.13,40.05,39.69,38.44,38.53,39.34,38.73,39.04,38.5,39.32,39.96,41.06,35.9,29.08,20.01,16.07,18.26,16.6,20.65,19.1,18.84,19.51,21.67,19.78,21.04,21.58,29.61,23.1,22.8,20.57,22.27,21.91,22.38,24.68,23.37,26.37,27.1,26.57,30.64,30.7,28.55,28.18,27.18,29.6,31.85,30.97,32.19,30.01,35.42,37.47,35.46,36.85,38.15,37.33,36.69,37.58,37.19,37.59,41.44,43.02,45.86,47.9,50,52.23,55.8,57,62.49,60.32,61.62,59.49,59,57.87,58.25,63.2,63.72,59.08,56.12,58.73,56.29,56.9,52.06,53.97,53.18,53.02,48.14,51.82,45.73,43.71,43.92,42.94,46.42,45.84,44.78,43.77,50.02,49.09,45.73,42.63,42.38,41.03,46.57,44.98,41.64,40.9,39.57,41.64,37.33,40.24,38.56,38.72,37,34.86,34.75,36.71,39.58,42.17,42.74,36.79,34.84,38.46,37.65,38.72,35.23,36.51,37.46,37.1,35.22,33.38,29.53,34.05,32,29.17,28.35,29.01,26.84,26.76,27.42,28.57,28.83,29.76,33.21,31.98,31.48,30.92,34.12,31.98,28.67,29.6,30.97,32.69,33.19,35.88,34.09,36.19,36.47,36.71,32.94,31.61,32.26,32.19,32.3,35.85,36.29,39.23,38.52,39.07,37.73,39.79,38.64,37.85,34.17,35.42,34.33,35.09,33.69,32.58,33.1,33.65,32.92,31.22,34.5,32.65,32.9,33.03,33.51,32.06,34.5,34.49,35.82,37.05,37.07,36.45,34.43,32.5,31.63,31.68,30.44,30.57,28.7,30.28,28.8,29.33,30.38,30.24,31.2,30.68,32.59,32.39,32.87,33.27,34.13,35.8,35.01,33.48,32.03,33.13,33.64,34.91,35.2,34.8,35.87,35.37,36.61,35.6,34.86,36.61,34.24,33.42,34.11,35.42,34.02,37.88,38.34,38.01,38.26,38.23,39.47,40.07,39.39,37.9,38.43,39.65,37.39,33.79,36.08,37,40.71,39.05,37.31,37.39,39.05,39.93,42.43,39.6,42.87,42.82,45.63,47.37,48.32,46.9,50.78,50.35,50.06,48.26,47.15,49.39,48.24,49.53,51.13,54.42,53.6,53.71,54.74,54.19,48.83,46.29,49.43,48.73,43.01,47.19,47.3,50.35,49.9,52.21,55.09,53.49,54.93,58.02,57.86,59.15,62.44,65.02,65.04,63.24,65.94,63.17,61.65,62.87,62.71,60.59,60.75,56.58,54.46,55.45,55.54,53.04,54.2,56.64,49.55,47.46,45.25,45.48,47.13,47.25,49.88,52.06,51.96,52.92,57.52,58.39,58.49,58.08,63.53,59.61,63.34,63.45,60.59,57.88,59,54.66,55.29,58.26,62.18,61.8,60.48,61.66,58.99,61.89,65.05,65.97,73.33,77.56,79.55,79.1,83.33,86.63,86.1,102.32,106.95,110.73,113,111.87,107.36,103.3,97.5,104.02,110,108.24],"h":[47.47,46.7,46.44,48.96,49.45,47.71,48.85,49.74,49.02,49.45,49.81,51.45,52.75,53.18,54.47,55.13,53.89,54.31,49.89,49.99,49.12,48.98,49.35,49.57,49.65,49.74,49.45,53.98,53.35,51.72,51.78,52.99,53.03,53.01,54.68,55.21,55.48,55.1,54.74,55.15,58.1,58.28,58.86,57.47,57.59,55.79,55.49,54.79,54.9,55.58,54.73,55.53,55.37,53.55,52.17,49.24,47.99,47.55,48.46,48.15,47.96,46.81,46.99,47.08,48.1,47.17,47.37,48.41,49.32,48.38,50.21,50.98,51.89,53.86,54.13,53.49,53.69,53.6,52.28,51.69,52.1,53.23,52.4,50.22,50.15,50.53,52.04,50.84,49.85,48.64,49.98,51.72,53.1,53.25,52.46,52.25,52.94,52.85,53.17,51.54,50.46,52.89,52.85,50.99,51.92,51.76,54.2,53.55,57.99,60.16,60.19,61.23,64.41,64.23,63.46,61.45,60.77,61.71,60.72,60.8,60.63,62.73,62.93,62.22,61.93,62.9,63.47,63.31,63.42,65.09,63.77,63.24,65.35,67.14,63.57,59.4,60.13,59.98,59.29,59.04,53.11,51.12,50.4,50.35,50.91,50.68,48.54,46.21,45.19,42.87,42.4,41.64,41.75,41.9,42.77,42.67,42.9,44.54,45.35,45.38,44.6,45.7,46.4,49.77,51.07,49.05,49.95,50.35,51.13,50.1,48.73,50.17,50.96,49.91,47.46,49.46,49.18,50.18,49.98,48.87,48.94,53.03,52.76,53.38,53.59,53.62,54.48,53.5,51.91,52.39,54.71,58.83,60.08,57.7,57.49,58.1,59.71,60.19,59.38,50.74,51.48,53.41,53.67,55.63,55.3,54.35,54.2,53.68,53.03,51.72,50.99,49.75,52.91,51.9,50.57,50.46,47.97,46.58,45,43.97,43.52,46.72,46.63,46.19,46.12,46.77,47.68,50.07,47.75,47.19,47,46.59,49.12,49.2,49.18,48.16,50.42,51.15,50.42,48.35,48.69,45.41,45.49,46.15,46.26,44.65,44.24,44.14,44.34,44.48,44.78,42.36,40.23,38.21,38.56,41.47,43.48,43.35,41.32,42.35,39.87,39.22,42.07,44.74,45.24,44.19,44.24,44.66,44.17,43.22,40.59,39.97,39.98,40.06,40.84,39.95,39.48,40.48,40.64,43,42.11,36.79,31.74,23.3,22.09,18.29,21.22,20.65,20.41,25.71,22.52,22.35,20.71,24,29.35,30.41,26.85,24.49,23.64,22.45,23.41,25,27.28,25.87,28,27.18,31.57,32.64,31.66,31.49,29.16,29.43,32.1,31.85,33.81,32.49,32.75,39.55,37.75,37.94,40.24,38.44,38.19,38.08,38.09,38.68,42.2,43.86,57.2,47.85,52.4,53,56.48,59.72,61.96,63.2,62.13,62.38,60.39,59.57,59.71,65.81,64.84,63.77,59.7,59.39,59.17,63.25,57.65,55.03,54.84,53.18,54.2,52.79,55.31,46.43,44.86,44.18,46.8,47.7,45.97,46.1,49.63,51.19,49.45,46.71,43.49,42.5,46.85,47.17,45.39,42.64,40.91,42.59,41.64,41.4,40.9,42.12,38.89,37.59,38.4,38.07,41.42,44.65,43.36,43.05,36.79,38.88,38.81,41,39.44,38.34,39.09,39.17,39.44,35.71,33.67,34.67,34.24,32.58,29.96,28.91,29.39,29.17,27.92,29.43,30.2,31.18,33.71,34.32,34.32,31.92,34.19,34.33,33.28,30.48,32.45,33.88,33.6,36.43,36.44,37.09,38.33,37.15,37.12,34.19,35.3,32.35,32.71,35.6,39.7,39.03,41.05,41.28,39.68,41.08,40.85,38.95,37.85,36.07,35.65,35.53,35.22,35.22,33.59,33.8,34.28,35.07,35.45,34.66,33.19,34.34,34.57,34.45,34.99,35.58,37.33,37.55,37.75,38.19,37.07,34.5,32.92,32.65,31.68,30.56,30.7,30.75,30.52,30.75,31.99,31.01,32.01,31.58,33.45,33.16,33.05,33.97,34.52,36.42,36.27,35.42,34.5,32.82,34.23,35.77,35.75,35.8,36.27,36.36,37.5,37.26,36.73,36.61,37.65,34.94,34.6,35.63,35.67,37.89,41.25,38.7,38.93,39.95,40.81,40.98,40.88,39.4,38.8,41.12,39.74,39.86,36.28,37.56,40.72,41.34,39.84,38.03,40.08,41.26,42.82,42.43,43.41,43.51,49.75,50.75,49.65,48.75,50.94,52.1,51.49,51.8,48.64,49.6,51.81,51,52.9,56.55,57.32,53.6,56.55,55.42,55.14,49.87,49.44,51.99,51.89,49.02,48.26,52.27,51.85,51.02,56.26,55.64,57.02,57.89,59.45,60.22,62.3,65.99,65.45,65.16,69.7,67.63,63.5,64.87,64.04,62.95,62.42,60.85,56.76,55.44,55.83,55.54,55.28,57.56,57.47,49.66,47.8,45.58,47.96,48.89,50.62,52.77,52.58,52.91,57.79,61.75,61.58,59.03,63.99,64.24,65.55,66.5,64.8,63.25,60.02,59.68,56.09,59.66,63.9,64,65.45,63.3,62.08,61.78,67.14,67.06,76.52,78.87,80.89,80.93,84.16,86.66,87.9,103.33,107.95,118.46,113.64,115.78,113.8,109.46,105.8,106.04,109.87,111,118.6349],"l":[44.91,42,43.64,45.79,47.32,45.93,47.2,47.43,46.52,47.98,48.7,49.6,49.09,50.84,52.46,52.26,51.09,46.52,47.93,47.48,47.07,47.14,48.37,47.74,48.45,47.91,48.11,48.44,50.04,49.6,49.54,51.09,51.41,51.23,52.28,53.34,54.3,53.54,53.39,53.24,53.33,55.3,55.66,55.18,53.74,50.02,52.64,53.44,53,53.7,52.58,53.36,52.33,50.12,48.18,47.43,45.38,45.17,46.61,45.97,45.55,45.36,45.96,45.87,45.45,45.21,44.16,45.45,47.23,46.13,48.08,49.63,49.54,51.31,52.08,51.07,51.65,51.05,50.52,50.15,50.26,49.86,49.33,47.41,48.31,49.22,49.69,48.94,47.85,46.93,47.67,49.6,50.03,49.28,49.87,50.55,51.26,52,50.74,49.83,49.42,49.36,49.5,49.3,50.65,49.5,48.99,51.48,52.47,56.47,57.93,58.67,60.46,61.63,60.47,59.53,58.07,58.08,58.53,58.95,58.78,59.08,61.13,59.49,60.68,60.51,61.26,60.69,60.13,62.74,61.52,61.39,63.58,60.02,58.16,57.66,57.8,58.5,57.13,51.6,49.56,49.77,49.12,48.92,49.7,47.37,44.02,44.49,42.23,40.96,40.22,38.34,38.5,40.07,40.3,40.82,41.01,41.95,42.97,41.5,42.08,44,44.56,44.73,46.94,47.16,47.26,48.16,48.34,46.65,47.11,47.74,47.9,43.26,44.66,45.22,46.2,47.65,47.49,46.71,47.51,46.85,50.68,51.18,49.79,51.5,52.3,49.99,49.64,50.84,52,53.23,56.65,54.39,54.09,55.76,56.08,57.72,48.03,48.94,49.05,51.37,51.8,52.35,52.39,52.31,51.13,51.2,49.98,49.12,48.19,46.93,49.34,47.04,47.88,46.88,45.68,44.62,42.24,41.63,42.02,41.88,44.45,44.16,44.25,45.1,45.26,45.86,46.07,45.35,45.96,44.39,45.56,47.42,47.02,46.12,46.86,48.22,46.75,46.85,44.34,42.99,42.78,44.61,43.04,42.59,42.6,42.12,42.83,42.75,40.71,39.8,36.15,35.83,36.23,37.67,40.17,39.47,39.82,39.15,38.11,37.75,38.59,40.51,41.76,41.71,41.94,43.23,42.48,39,38.6,38.31,38.12,38.52,38.79,38.4,38.09,37.73,39.32,39.35,33.6,29.45,19.5,14.52,15,14.63,16,16.63,18.05,18.64,18.84,16.8,18.79,20.67,20.09,22,22.83,19.78,20.41,20.35,20.25,21.38,23.67,22.75,25.98,24.86,25.79,29.03,27.67,28.53,26.47,26.52,29.02,29.21,30.78,28.5,29.15,33.18,34.29,34.38,36.48,36.17,35.38,35.78,35.9,34.64,37.34,40.64,42.76,42.71,47,47.08,51.62,52.39,56.23,58.35,54,58.05,57.76,57.12,54.93,56.85,60.11,55.62,54.85,55.19,55.12,55.21,51.54,51.56,51.86,48.85,49.54,46.53,45.19,42.29,42.08,40.72,42.13,45.31,43.95,43.92,42.63,45.66,44.77,42.86,40.56,40.37,40.28,43.65,40.74,38.21,36.68,39.43,36.42,36.46,39.04,38.35,36.41,35.4,33.42,34.41,36.41,39.58,39.1,36.45,31.43,34.04,37.1,37.53,34.61,34.9,36.25,36.16,34.81,31.86,29.16,27.42,30.96,30.39,26.72,26.12,26.19,26.27,26.05,26.89,26.86,28.34,29.7,32.51,30.98,29.91,29.31,31.65,27.91,28.28,28.48,29.2,31.98,32.01,31.81,32.78,36.05,35.5,32.65,31.24,31,30.51,30.98,31.9,35.67,36.29,35.76,37.29,36.91,37.44,37.98,37.02,34.64,33.29,33.17,34,33.23,32.26,32.03,31.62,32.28,30.94,30.91,32.15,30.95,31.89,32.78,31.71,31.85,33.4,34.49,34.42,36.12,35.03,34.24,32.31,31.44,31.4,30.06,29.43,28.75,28.6,28.58,28.67,29.19,29.6,29.27,30.04,30.46,32.12,30.96,32.23,32.26,33.53,34.73,32.65,32.29,31.24,32.76,33.59,33.72,33.61,33.92,34.89,34.65,35.6,34.61,34.39,34.12,33.05,33.08,33.79,33.44,33.74,37.8,36.54,36.98,38.08,37.35,39.01,38.77,36.98,36.78,37.87,36.01,34.23,33.5,35.12,37,38.72,37.34,35.4,37.18,38.82,39.85,38.4,38.47,40.72,42.44,45.11,46.7,45.75,46.9,48.94,48.26,47.36,47.06,46.84,47.9,47.2,49.4,50.86,52.71,50.36,53,52,48.07,44.4,45.92,49.08,43.12,42.69,46.02,47.02,47.23,48.57,51.45,51.36,53.15,54.27,56.4,57.62,57.12,61.33,62.87,60.51,63.12,61.28,60.69,60.89,60.9,61.34,60.13,56.27,53.38,53.6,53.79,51.78,52.56,53.93,48.76,46.86,44.9,43.07,44.82,46.58,46.47,48.63,50.72,49.65,52.67,57,56.66,56.29,57.43,58.35,59.61,61.46,60.08,56.5,55.36,52.82,53.59,55.02,57.39,60.7,59.58,58.7,55.83,57.81,61.79,63.08,65.43,72.71,75.57,77.43,75.59,79.59,82.92,85.26,101.51,106.16,102.42,110.03,106.37,99.54,94.54,96.98,103.69,105.55,108],"c":[46.23,44.04,45.94,48.86,47.4,47.27,48.43,48.35,48.53,48.62,49.54,50.11,52.35,52.16,54.13,52.51,53.7,48.22,49.22,47.52,47.19,48.39,49.11,48.79,48.8,49.12,48.65,52.98,50.56,50.69,51.39,52.27,51.57,52.91,54.37,54.87,55.33,53.88,54.18,53.54,55.72,57.74,56.52,57.1,53.97,55.52,53.45,54.35,53.64,54.54,54.07,54.59,52.68,50.71,48.2,48.03,45.49,47.43,48.03,47.17,45.93,46.06,46.46,46.11,45.71,46.45,47.34,48.3,47.29,48.23,49.3,50.29,51.85,53.5,53.42,52.24,53.48,51.55,51.32,50.84,51.01,50.77,49.54,48.81,50.1,49.87,50.45,49.19,48.97,47.74,49.7,50.95,52.84,51.73,50.77,51.11,52.11,52.31,51.28,49.83,49.72,52.5,50.06,50.41,51.3,50.35,52.96,52.02,57.96,57.92,59.87,60.48,63.31,62.54,60.83,59.88,58.35,60.42,59.7,59.68,59.57,62.55,61.83,61.1,61.13,61.94,63.2,61.11,63.36,63.42,61.67,63.03,64.16,63.07,58.94,58.93,59.26,59.25,58.12,52.97,49.76,50.3,49.61,50,49.85,47.67,45.13,44.8,42.88,41.63,41.31,39.07,40.75,41.52,42.12,41.33,42.19,43.96,44.9,43.46,44.31,45.44,44.83,48.03,48.49,47.23,49.45,48.18,50.21,48.18,48.34,50.05,49.33,45.14,46.53,48.52,48.07,49.31,47.85,47.24,48.22,52.06,52.19,51.6,52.83,52.96,53.56,50.41,51.33,52.04,54.06,57.86,57.67,55.06,57.06,57.56,59.05,59.25,49.69,49.24,51.32,52.84,53.17,55.08,52.93,52.32,53.54,51.57,50.21,49.59,48.63,49.17,52.31,47.91,50.18,47.19,45.89,44.76,42.49,42.69,42.41,46.11,46.09,44.91,44.97,46.14,47.03,47.53,46.85,46.13,46.41,45.64,48.92,48.77,47.63,47.03,50.09,50.01,47.77,48.04,44.82,43.25,44.5,45.37,44.21,43.72,44.01,42.97,43.95,43.85,42.38,40.05,36.49,37.26,37.99,39.98,42.58,40.03,40.89,39.64,39.07,38.55,41.97,41.96,43.06,44.05,43.26,43.61,43.22,39.85,39.68,38.36,38.75,39.44,38.84,39.48,38.4,39.51,40.31,42.13,35.63,31.44,23.51,15.84,16.18,15.51,20.2,18.72,18.6,20.13,22.44,18.52,19.97,21.48,28.2,24.23,22.92,20.14,21.56,21.69,22.58,24.81,24,25.84,27.18,26.04,30.79,31.2,28.21,29.32,26.76,29.29,31.67,30.48,32.72,29.72,31.06,35.11,34.8,37.22,38.62,37.17,37.45,37.21,37.06,38.13,41.22,42.36,44.97,47.38,50.01,52.75,54.95,56.12,61.75,60.34,62.01,59.08,58.61,57.84,57.86,62.59,63.78,59.3,55.77,58.82,56.21,56.08,51.72,54.13,53.33,51.66,49.85,51.79,45.26,43.68,44.15,42.28,46.68,45.52,44.42,45.01,49.5,49.39,45.45,43.04,42.35,40.64,46.6,44.29,41.5,40,39.2,41.44,38.32,40.26,39.15,38.93,37.51,35.52,34.94,36.48,39.68,42.95,43.29,36.61,34.28,38.11,37.55,38.94,35.23,36.77,37.71,36.91,36.04,33.55,29.4,34.51,31.96,30.48,28.04,28.76,27.71,27.17,27.42,28.57,29.23,29.39,33.67,32.78,31.73,30.9,33.49,32.62,28.43,29.28,30.9,32.06,33.2,36.21,33.77,36.84,36.52,36.88,33.24,33.03,32.44,32.06,31.71,35.42,38.52,39.01,38.73,39.45,37.74,40.1,38.37,37.54,34.83,35.44,33.86,35.05,33.54,32.67,33.22,33.69,32.79,31.18,34.5,32.62,33,32.83,33.75,32.35,34.58,34.32,35.83,36.86,37.05,36.37,34.66,32.45,31.61,31.85,30.31,30.48,28.95,30.3,29.23,28.99,30.81,29.93,31.09,30.75,32.57,32.51,32.89,33.27,34.08,35.73,35.01,33.43,32.39,32.7,33.56,35.42,35.11,34.93,35.85,35.41,36.91,35.76,34.68,36.15,34.29,33.45,34,35.35,33.67,37.65,38.44,37.48,38.48,38.8,39.47,40.01,39.29,37.53,37.97,39.79,37.38,35.1,35.74,37.19,40.61,39.31,37.46,37.37,38.73,39.8,42.6,39.57,43.02,42.04,45.82,46.55,48.06,46.56,50.64,49.92,49.87,48.37,47.99,49.48,48.89,48.76,51.47,56.15,53.31,53.34,54.65,54.03,49.16,46.19,48.7,49.68,45.68,46.08,47.87,50.15,50.31,50.13,56.06,52.58,55.17,57.81,57.02,59.99,62.25,65.7,64.77,62.68,65.78,62.38,61.54,62.99,62.71,61.46,60.63,56.53,54.58,54.75,55.5,52.08,53.97,56.15,49.8,47.45,44.94,45.4,47.66,46.98,49.86,52.02,52.55,52.81,57.61,59.31,58.88,57.96,63.25,58.67,63.54,64.78,61.71,57.57,57.15,54.07,55.23,59.15,62.68,61.72,60.2,61.65,59.49,61.14,66.04,66.13,75.28,77.19,80.38,79.18,82.76,85.77,84.72,101.42,107.05,113.38,113.33,112.07,107.58,102.7,96.51,104.49,109.65,108.45,114.92],"a":[36.3352,34.614,36.1073,38.5408,37.3891,37.2866,38.2016,38.1385,38.2805,38.3515,39.0771,39.5268,41.2937,41.1438,42.6977,41.4199,42.3586,38.0359,38.8247,37.6099,37.3487,38.2984,38.8683,38.615,38.6229,38.8762,38.5042,41.9312,40.0159,40.2501,40.8059,41.5047,40.9489,42.0129,43.1722,43.5692,43.9345,42.7831,43.0213,42.5131,44.2442,45.8481,45.0354,45.4975,43.0035,44.2386,42.5892,43.3063,42.7406,43.4577,43.0832,43.4976,41.9757,40.406,38.406,38.4299,36.3976,37.9499,38.4299,37.7418,36.7497,36.8537,37.1737,36.8937,36.5737,37.1657,37.8779,38.646,37.8379,38.59,39.4461,40.398,41.6511,42.9766,42.9123,41.9644,42.9605,41.4102,41.2254,40.8398,40.9764,40.7836,39.9529,39.3642,40.4045,40.219,40.6868,39.6706,39.4932,38.5012,40.0819,41.09,42.6143,41.7191,40.9449,41.4149,42.2252,42.3872,41.5526,40.3777,40.2885,42.5412,40.564,40.8476,41.5688,40.799,42.9139,42.1522,47.1831,47.1506,48.738,49.2346,51.5384,50.9116,49.5195,48.7462,47.5006,49.1857,48.5996,48.5833,48.4938,50.9197,50.3336,49.7393,49.7637,50.6219,51.6516,49.9435,51.7824,51.8314,50.4012,51.5127,52.4362,51.5454,48.17,48.3588,48.6296,48.6214,47.6941,43.4679,40.8338,41.2769,40.7107,41.0307,40.9076,39.1187,37.0343,36.7635,35.4172,34.3847,34.1204,32.2703,33.6579,34.2939,34.7895,34.137,34.8473,36.3092,37.0856,35.8963,36.5983,37.779,37.2719,39.9324,40.3148,39.2672,41.113,40.0571,41.7448,40.0571,40.1901,41.6118,41.0132,37.5296,38.6853,40.3398,40.205,41.2421,40.021,39.5108,40.3304,43.5422,43.6509,43.1574,44.1862,44.2949,45.038,42.3892,43.1628,43.7599,45.4585,48.6538,48.4941,46.2994,47.9811,48.4016,49.6545,49.8227,41.7838,41.4054,43.4424,44.7291,45.0084,46.6253,44.8053,44.2889,45.3216,43.654,42.5028,41.978,41.1653,41.6224,44.2805,40.8245,42.7588,40.211,39.1032,38.1403,36.2061,36.3765,36.1379,39.2907,39.2736,38.2682,38.3193,39.3163,40.0746,40.5007,40.2017,39.5839,39.8242,39.1634,41.978,41.8493,40.871,40.3562,42.982,42.9133,40.9912,41.5096,38.7273,37.3707,38.4508,39.2025,38.2002,37.7768,38.0274,37.1288,37.9755,37.8891,36.619,34.6057,31.8232,32.4948,33.1314,34.8669,37.1344,34.9105,35.6605,34.5704,34.0733,33.6198,36.6024,36.5937,37.8686,38.7392,38.0444,38.3522,38.0093,35.0456,34.8961,33.7352,34.0782,34.685,34.1573,34.7202,33.7704,34.7466,35.4501,37.0507,31.3343,27.9689,20.9144,14.0912,14.3937,13.7977,17.9699,16.6533,16.5465,17.9076,19.9626,16.4753,17.7653,19.1086,25.0866,21.5549,20.3896,17.9165,19.1797,19.2954,20.0871,22.0709,21.3503,22.9872,24.1793,23.1651,27.3907,27.7554,25.0955,26.083,23.8056,26.0563,28.1736,27.1149,29.1076,26.4388,27.6309,31.2338,30.958,33.1108,34.3563,33.0663,33.3154,33.1019,32.9685,33.9203,36.6692,37.6833,40.0052,42.1491,44.4888,46.9263,48.8834,49.9242,54.9326,53.6783,55.1639,52.5574,52.1393,51.4543,51.4721,55.6799,56.7385,52.7531,49.6128,52.3261,50.0043,49.8886,46.01,48.1539,47.4422,45.9566,44.3464,46.0723,40.2632,38.8576,39.2757,37.6122,41.5264,40.4945,39.5159,40.0408,44.0351,43.9372,40.4322,38.2883,37.6745,36.1532,41.4552,39.4003,36.9183,35.5839,34.8722,36.8649,34.0894,35.8152,34.8277,34.632,33.3688,31.5985,31.0825,32.4525,35.2992,38.2082,38.5107,32.5682,30.4954,33.9026,33.4044,34.6409,31.3405,32.7105,33.5467,32.835,32.0611,30.0881,26.3663,30.949,28.6621,27.3348,25.1466,25.7923,24.8507,24.3664,24.5906,25.6219,26.2138,26.3573,30.4612,29.656,28.706,27.9551,30.2983,29.5112,25.7205,26.4895,27.9551,29.0046,30.0359,32.7591,30.5516,33.329,33.2835,33.6116,30.2942,30.1028,29.5651,29.2187,28.8998,32.281,35.1062,35.5528,35.2976,35.9538,34.3954,36.5462,34.9695,34.2131,31.9773,32.5373,31.0867,32.1793,30.793,29.9942,30.4992,30.9307,30.1044,28.6262,31.6743,30.1938,30.5455,30.3882,31.2397,29.9439,32.008,31.7673,33.165,34.1184,34.2943,33.6649,32.082,30.2758,29.4921,29.716,28.2792,28.4378,27.0103,28.2698,27.2715,27.0476,28.7457,27.9246,29.0069,28.6897,30.6514,30.5949,30.9526,31.3102,32.0725,33.6253,32.9477,31.4607,30.482,30.7737,31.5831,33.3335,33.0418,32.8724,33.7382,33.3241,35.0042,33.9136,32.8894,34.2835,32.5195,31.7229,32.2445,33.5248,31.9315,35.706,36.4552,35.7954,36.7504,37.0561,37.6959,38.2117,37.524,35.8431,36.2634,38.0016,35.6999,33.5224,34.1336,35.7838,39.0745,37.8236,36.0436,35.957,37.2655,38.2951,40.9892,38.0738,41.3933,40.4504,44.0875,44.7899,46.5043,45.0529,49.0008,48.3041,48.2557,46.8043,46.4366,47.8783,47.3074,47.1816,49.8039,54.3324,51.5844,51.6134,52.881,52.281,47.8257,44.9363,47.3782,48.3316,44.4401,44.8293,46.5707,48.7888,48.9445,48.7693,54.8136,51.4109,53.9434,56.5247,55.7522,58.6562,60.8659,64.2392,63.3299,61.2864,64.3175,60.9931,60.1717,61.8607,61.5857,60.3581,59.543,55.5165,53.6015,53.7684,54.505,51.1463,53.0024,55.1433,48.9072,46.5993,44.3869,44.8412,47.0734,46.4017,49.2463,51.3797,51.9032,52.16,56.9009,58.58,58.1553,57.2466,62.4715,57.9479,62.7579,63.9827,61.2396,57.1311,56.7143,53.6578,54.809,58.6991,62.2022,61.2495,59.7411,61.18,59.3295,60.975,65.8618,65.9516,75.0769,76.9817,80.1631,78.9664,82.5367,85.5386,84.4914,101.1464,106.7612,113.38,113.33,112.07,107.58,102.7,96.51,104.49,109.65,108.45,114.92],"v":[4377800,9882700,3540900,3917200,3303000,3308200,1798100,2950800,3038000,3557200,1190500,1927900,3696300,2329900,2758400,3573300,3284500,9849100,4618600,3867300,4871900,3122900,2739000,2821600,2085900,2867100,3041300,7971800,5516800,3225700,2620800,2938000,2067800,2458100,3608700,3640600,2474000,2247700,2623300,3144100,5959500,3493100,2969400,3049200,2275600,4290900,3451500,1356600,2767900,2017900,2016800,2547100,3759100,5140900,6928400,3111300,2852400,2882400,1704100,3307000,2976900,2188300,1532100,1220300,5473700,3938200,4100200,3815900,3351900,3641700,5902300,3839800,3619100,5287900,3899300,2389300,3462800,2638100,3036300,4248700,4312800,5073900,4025200,4596800,2761400,1942700,2076900,2735300,3516200,5131700,2681800,2828100,2639200,9096400,4260000,3480100,3507900,2046500,2558600,1620600,2278200,3963800,3803200,3080800,3492500,2903300,7362200,3904200,6307400,8375800,2024200,3737400,4242400,4969200,3054600,1685200,4002800,4464800,3240100,3121400,3040900,3958900,2631900,6343900,4497500,2899300,2912900,2983700,2468200,3708400,2368600,2426100,3208600,9965900,5949000,5221700,3829000,2564200,4350800,11775200,5673900,4335900,3339800,3848500,3724300,7684300,10368600,5503300,5011000,5467800,5325200,7000700,9394000,6376000,6386900,6940400,6073700,6586500,6400600,12585500,6971300,6501700,5683700,8392800,6907700,5822000,4950900,2408200,3952400,5547300,3346200,3999600,5925500,6730800,4300000,8782800,5169500,5133800,4164700,3749600,3904100,7205200,4902100,4784000,8864700,4936600,4329600,5864000,4052500,2137600,3350100,6489600,5588300,5478900,2852900,3031300,2889600,3762700,12739600,3786100,2633500,2270100,2204800,2537800,3538000,2750600,2618700,2366300,2932600,3916400,4321100,7177800,3877900,4323000,2669100,4662600,3376400,3525100,5079000,2499300,2946400,4881800,3447700,2697700,3183300,2764900,3189100,7200700,3952700,4042500,3503200,3209600,3405500,3221300,3053600,2867300,3146600,6174700,4539000,3435900,3445000,3668400,2981200,2934800,3213100,2985400,1835500,2628400,2933400,3512300,6084800,4320500,4374400,4359600,3676900,3046300,4496200,3590000,2886900,4819000,3933000,3113000,4532900,7084900,4708600,3137900,2856000,2213900,2759900,3530900,4360800,4087400,2938900,2904500,3580200,2480000,3373500,2795600,2716600,6265000,9060800,8823300,13334600,22137400,29500400,18644400,19742800,15626500,17898800,21925800,19123900,17649200,10638800,16205900,34889800,25166100,22100100,20557800,13890200,11595500,11976400,10178800,13006100,8186200,6923300,6383500,8893500,7195800,6261300,7507900,7481100,7718800,6298000,6368300,7929700,7147400,4097700,9702500,6364400,4051700,5803400,3947900,5610300,2403500,2796900,5625200,4089000,4091900,13751600,4318800,4343900,5059300,6082000,4447300,3733900,2760100,4194600,2087900,2581800,2244200,3202300,4259700,3812300,3807700,3000400,3558500,4634100,12400300,7535000,6163200,3716900,4487000,4225500,5645200,14917700,7443700,3994400,4063700,4201300,5178600,2175700,4498000,6188000,4656000,4040200,4312700,5769100,4061200,8364500,3990400,3632900,3087600,6198100,3453400,5230500,3561600,2418200,4400700,4356500,3338400,5355100,4775600,3724700,7139700,3486900,5025100,6581500,4457300,3135600,4819200,4712600,5073100,4461600,6282000,5460200,4348000,6245000,7270600,3654000,4424300,4812800,4342100,4571700,3818400,3902100,4551700,7553100,5593900,6295000,4451700,6285600,4511600,3672600,4678000,4895200,4736400,4587000,4433100,3430100,5620200,9354100,5448900,5056400,2250400,4688400,4720800,6929500,4468600,2559900,5357500,5477900,4234800,7070900,4643600,3581700,5597200,6051500,3726800,4818400,5140000,5521000,3018600,3543300,6832600,4566500,4811600,4227700,9690100,5748300,4455200,3209700,3848100,5116700,3274400,3401500,2508200,3324400,5135500,3799700,7010700,4249400,5859300,4314100,2877500,3183700,5377100,4124300,4226200,4449600,4257200,4434600,3584300,7197200,4185500,4367500,2150700,4288500,3623800,5295400,3700600,3075000,3776000,3635300,3155800,3722400,3645800,4082500,3816200,5762800,3515600,4354700,3344000,3873800,2883400,5356900,4253200,3444000,4118300,3437400,9772900,8633600,5217800,3764800,4043000,5214700,3886700,3654100,2764400,4030500,5996200,5896400,7760900,5202600,3820100,4239100,4478600,2627500,3933000,5262200,4171600,3921700,4499100,6285400,5339200,8793300,6631500,5802700,4210200,4365000,6311600,5041800,6840600,3031200,3406500,6469900,6547300,5314600,6273500,5897800,6171100,10408300,14922500,8960700,7515000,6178400,5244900,6740700,8544600,3437500,7374600,10044200,4971600,6393600,4559800,5234500,6158500,7035700,5683600,7003300,5098200,6681900,6357400,8047500,11753200,9046700,6401600,5322900,5251000,3378300,7077300,9013200,5804900,6265200,5319200,4889300,6673800,13714100,6765700,5744300,5439200,4764600,4245700,4746200,7616900,2922100,3985000,7618500,6917500,4982000,5309400,6348900,6557700,10633900,6719800,6414300,6642700,8084300,5295200,4171500,4057600,5550400,5236400,9844500,6253500,5670000,4077400,4141800,5103900,8438500,6844000,6257500,4931700,6998000,7121300,8328200,12827100,8627300,10560900,8882800,7727300,7243000,5656900,7365700,6943500,6240600,5824000,6703913]},"m":{"lastKey":"2026-10-01","t":["1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.4239,3.2922,3.3251,4.0494,3.1605,3.177,2.8971,3.7202,3.6543,4.1811,4.0165,3.6543,3.9835,3.8848,3.9177,4.1482,4.4444,4.6749,4.4444,3.6049,3.4074,3.358,3.2099,2.963,3.8025,3.3086,3.8518,3.2099,3.1111,3.2099,3.4568,3.6543,3.9506,4.9383,5.0864,5.1852,5.7284,5.3333,4.1482,4.5432,4.2469,4.5926,4.9876,5.3333,4.6914,5.1358,5.3333,4.0988,4.5926,4.5432,3.7531,3.9506,3.6049,4.2469,4.1975,3.9012,3.6049,3.9506,4.1235,5.2222,5.5062,5.4383,6.1975,6.1235,6,5.8272,6.3951,6.5679,7.4815,6.2593,6.6296,5.8518,4.8148,4.5185,5.7407,7.5926,8.7037,6.6852,6.0741,7.0741,8.2593,8.1389,8.963,8.8518,9.0556,8.2222,9.1482,9.1111,10.0556,8.5556,8.7963,12.2593,12.1111,11.963,12.2778,13.4444,16.0278,19.1944,19.7222,19.1667,17.1111,19.3819,17.5556,16.3611,16.8978,15.4667,18.6733,20.1667,20.6133,15.8667,18.9267,20.5867,23.0667,25.0333,22.7667,24.66,27.6667,25.5,23.5333,24.3,18.86,19.94,22.6333,24.1,24.1333,21.2,19.9,21.42,21.2,22.6067,23.0133,22,24.2467,24.2933,26.6,29.2,29.4467,28.72,31.5,30.8867,28.3267,25.8,26.44,27.52,27.64,29.06,29,32.8,32.4,32.27,34.02,35.7,31.76,35.22,34.84,35.9,31.34,31.32,34.22,36.74,37.55,36.8,36.3,37.25,31.5,29.45,27.01,22.83,25,27.2,28.04,27.93,24.82,27.65,27.03,26.7,27.59,28.3,24.73,24.51,24.81,23.48,22.31,23.29,23,21.8,20.74,21.77,22.6,19.94,15.72,14.07,15.74,14.47,8.76,7.06,10.15,8.54,7.98,11.22,17.5,17.08,17.54,19.5,18.21,18.6,18.24,18.92,21.83,21.22,23.8,27.07,27.36,25.26,22.49,23.81,22.81,26.75,28.89,32.25,30.85,29.55,29.16,30.13,29.48,32.23,31.63,29.14,27.54,24.37,27.03,28.23,29.97,29.82,29.94,29.31,32.81,31.78,32,33.79,33.15,36.05,33.11,34.23,33.35,33.25,34.39,38.62,39.97,39.95,42.2,42.83,42.05,43.96,47.19,48.5,48.3,44.51,47.1,47.82,45.14,46.09,46.45,42.91,44.84,45.69,45.93,48.42,50.63,52.4,47.61,49.26,50.29,51.76,53.98,57.5,53.52,53.78,48.1,47.53,45.78,48.09,50.09,52.75,51.18,49.85,48.26,51.66,51.7,50.12,53.4,59,60.39,60.22,61.54,63.33,64.19,59.07,50.1,48.03,41.54,42.31,44.7,48.99,48.62,49.13,46.55,48.12,52.04,52.14,54.79,49.8,53.14,53.59,48.4,46.95,43.04,44.62,47.13,48.98,49.73,43.09,44.11,42.94,37.84,41.86,42.07,43.56,39.24,38.5,35.9,16.15,21.51,21.58,23.05,23.37,29.22,28,30.01,38.02,37.19,45.86,55.8,59.04,63.2,58.73,54.75,45.73,47,48.25,41.03,39.38,38.56,36.06,42.38,40.39,37.1,32.87,26.49,28.83,30.44,29.6,35.97,35.12,32.3,39.29,37.27,35.09,33.65,31.43,34.5,36.73,32.12,30.28,31.27,31.28,35.01,34.55,35.51,36.61,34.34,38.26,39.39,38.75,39.05,40.73,46.39,50.78,47.96,54.42,54.19,48.65,49.85,54.93,62.48,63.42,60.59,54.45,49.55,47.13,50.62,58.08,63.45,54.75,62.3,65.05,79.54,102.32,108.5,105.01],"h":[3.6543,3.7202,4.1152,4.0494,3.3251,3.5556,3.8189,3.7531,4.4774,4.4774,4.1152,3.9506,3.9835,4.0165,4.2798,4.7078,4.7737,4.8724,4.4774,3.8518,3.4568,3.7037,3.6543,3.9012,3.8025,3.9012,3.8518,3.2099,3.2593,3.6049,3.8518,4.0494,5.1852,5.284,5.9753,5.7778,5.9259,5.3333,4.7407,4.642,4.7901,5.3827,5.5802,5.679,5.6296,5.5802,5.4815,4.6914,5.1852,4.8395,4.0988,4.3951,4.321,4.963,4.8642,4,4.2716,4.1728,5.3333,5.6049,5.6049,6.2222,6.716,6.4691,6,6.642,6.6667,8,7.4815,6.8148,7.4074,6.1111,5.5185,6,8.1111,9,8.7037,6.8148,7.3333,8.7778,8.8148,9.3333,9.7407,9.4074,9.5556,9.7037,9.6667,10.5185,10.1667,9.8518,12.9259,13.3889,14.6296,13.8333,15.3889,16.5,19.25,20.0556,21.5278,20.4722,19.8889,19.6667,17.6667,17.1778,17.8667,19,21.9733,21.18,20.6333,19.6667,21.82,24.1667,25.1667,25.2333,24.9133,28.6533,29.0333,26.3067,24.4,24.3333,22,23.6867,24.6667,25.1333,25.0533,21.46,23.12,23.5467,22.7267,24.3867,23.5867,24.3,25.9333,26.8133,28.9267,30,30.2267,31.82,32.7467,32.2533,29.36,27.7267,28.3067,28.0267,29.1267,30.6333,33.0333,33.5,32.74,34.65,37.36,35.8,35.43,35.73,36.75,36,32.98,35.45,37.25,38.49,37.9,39.28,37.75,37.5,33.45,29.82,27.13,25.13,27.68,29.73,29.56,28.05,28.21,28.89,28.07,29.78,28.44,28.79,26.69,28.24,25.15,25.11,23.66,24.75,23.02,22.62,23.25,23.16,23.1,20.04,17.02,17.5,18.37,14.82,9.22,10.27,11.02,9.88,12.82,18.53,18.23,18.13,19.47,20.04,21.01,19.93,20,22.63,23.09,24.15,27.95,30.75,28.28,25.94,25.97,24.13,27.22,29.78,32.21,34,32.25,30.88,30.25,30.86,32.3,32.23,34.07,29.23,28.2,29.07,28.51,29.78,30.33,32.47,31.58,32.37,33.3,32.18,34.2,33.81,36.24,36.05,35.32,34.5,34.92,35.05,38.71,41.02,41.11,42.53,44.79,44.13,44.77,47.98,49.74,49,48.3,47.98,49.29,49.1,46.68,47.27,47.2,45.57,46.6,47.47,49.45,51.45,55.13,54.31,49.65,53.98,53.03,55.48,58.28,58.86,55.58,55.53,49.24,48.15,48.41,50.98,54.13,53.6,53.23,52.04,53.25,53.17,52.89,54.2,60.19,64.41,61.71,62.93,63.47,65.35,67.14,59.77,50.91,48.54,42.77,45.35,49.77,51.07,51.13,50.96,50.18,53.59,54.48,60.08,60.19,53.67,55.63,53.68,52.91,47.97,46.72,50.07,49.12,51,51.15,46.26,44.78,44.58,43.48,44.74,45.24,44.17,40.84,43,36.79,25.71,24,30.41,27.28,31.57,32.64,33.81,39.55,40.24,57.2,56.48,63.2,65.81,64.84,63.25,55.31,46.86,51.19,50.04,47.17,42.59,42.12,44.65,42.5,40.94,39.44,33.18,30.2,34.32,34.33,36.44,38.33,35.51,41.05,41.28,38.95,35.22,35.45,34.99,37.75,38.19,32.34,31.99,33.45,36.42,35.42,36.36,37.5,37.65,41.25,40.98,41.12,41.34,41.26,49.75,50.94,52.1,56.55,57.32,55.14,52.27,57.02,62.72,69.7,64.87,62.42,57.56,49.66,52.77,61.75,66.5,64.8,65.45,67.14,80.89,103.33,118.46,109.95,118.6349],"l":[3.1276,2.8313,3.1605,2.8313,2.7325,2.7325,2.8971,3.2593,3.5885,3.6872,3.358,3.2593,3.358,3.4568,3.4897,3.8189,4.1482,4.3786,3.4239,3.1605,2.6667,2.7654,2.963,2.7654,3.1111,3.3086,2.9136,2.9136,2.716,3.0123,3.3086,3.5062,3.7531,4.8395,5.0864,4.642,4.9876,3.7037,3.8518,3.9506,4,4.4938,4.8395,4.9383,4.5926,4.9876,4.0741,4,4.1975,3.4568,3.3827,3.4568,3.5062,4.0494,3.9012,3.4568,3.5556,3.8025,4.0988,4.7407,5.2099,4.7901,5.3827,5.4321,5.0864,5.7531,5.6296,6.5185,5.9259,5.5926,5.7407,4.8518,4.2222,4.3333,5.5556,6.6667,6.1852,5.8333,5.6296,6.3333,7.5185,8.0185,8.2963,7.6296,7.9815,7.2593,8.2963,7.9259,8.2222,8.3889,8.5185,10.5926,11.5556,11.1667,12.2222,13.3889,15.1944,16.0556,18,16.9444,15.5556,17.2222,14.2778,14.3889,15.0444,14.1333,17.5333,18.7867,13.28,15.4667,18.3533,19.8667,22,21.1667,21.68,23.1067,24.98,22.92,19.3333,18.3733,16.6,18.6333,21.1533,22.1333,20.1333,18.18,18.66,20.2867,20.48,21.36,21.0533,21.1067,23.5733,23.5,26.5467,27.26,27.0267,28.5467,29,28.04,25.0133,25.5,25.18,25.4333,26.9867,27.58,28.7733,31.24,29.88,31.67,32.76,30.15,31.42,33.19,33.14,31,29.29,30.65,33.55,36.69,35.46,35.09,35.19,30.99,28.92,25.21,22.11,21.65,24.3,25.69,25.79,24.53,24.29,26.18,26.06,25.31,27.08,24.44,24.07,24.05,22.67,21.87,21.45,21.22,17.24,18.9,19.56,20.12,19.42,15.78,13.69,13.86,13.85,7.72,4.96,6.25,7.86,7.64,6.84,11.14,14.09,15.59,15.69,17.62,17.88,17.55,17.61,18.73,20.75,20.86,23.51,26.81,23.92,22.08,21.6,21.56,22.74,26.04,28.61,30.57,28.89,27.11,28.04,28.31,28.67,29.1,28.32,24.3,24.61,23.65,25.81,26.88,28.65,28.71,29.15,28.58,30.45,29.44,30.11,32.49,32.97,32.38,32.66,32.11,32.63,32.64,33.99,36.9,39.07,39.38,39.86,41.74,41.52,42.03,47.01,47.27,43.48,42.73,46.48,43.89,43.58,45.37,42.71,42.54,43.89,42,45.79,46.52,49.09,46.52,47.07,47.91,49.54,51.23,53.24,50.02,52.64,48.18,45.17,45.36,44.16,46.13,49.54,50.15,47.41,46.93,47.42,49.87,49.36,48.99,51.48,58.8,58.07,58.78,60.13,61.39,57.66,49.56,47.35,40.22,38.34,40.82,41.5,46.94,46.65,43.26,46.2,46.85,49.64,51.78,54.09,48.03,51.13,46.93,46.88,41.63,41.88,44.54,44.39,46.12,42.99,42.59,42.12,35.83,37.67,37.75,41.41,38.12,38.09,33.6,14.52,14.63,16.8,19.78,20.25,22.75,26.47,27.33,29.15,35.38,34.64,42.71,52.39,54.93,54.85,51.54,45.19,40.72,42.63,40.37,37.3,36.42,33.42,35.03,31.43,34.61,27.42,26.12,26.05,28.34,27.91,28.48,31.81,30.51,31.9,36.91,33.17,31.62,30.91,31.15,33.4,31.4,28.6,28.58,29.27,30.96,31.24,33.61,34.39,33.05,33.44,37.35,36.01,33.5,35.4,38.4,45.11,46.84,47.2,50.36,44.4,42.69,47.78,54.27,60.51,60.69,53.38,48.76,43.07,46.47,50.52,57.43,52.82,53.76,55.83,63.08,75.59,101.51,94.54,104.55],"c":[3.2922,3.2428,4.0494,3.1605,3.1276,2.963,3.7202,3.6214,4.2798,3.9506,3.5556,3.8848,3.8189,3.8518,4.1317,4.5103,4.609,4.3786,3.6543,3.358,3.358,3.1111,3.1111,3.7531,3.4074,3.7037,3.2099,3.1111,3.1111,3.4568,3.7531,3.9012,4.9136,5.0864,5.284,5.6543,5.284,4.2963,4.4444,4.2469,4.5432,4.9136,5.3333,5.1852,5.2346,5.4321,4.3457,4.642,4.4938,3.6543,4,3.5802,4.2716,4.1975,3.9012,3.6049,3.9506,4.1482,5.1975,5.4568,5.4444,6.2222,6.0741,6.0247,5.7654,6.3704,6.5802,7.4815,5.9815,6.7037,5.7778,4.8518,4.5926,5.6667,7.7037,8.787,6.7407,6.0741,7.037,8.2963,8.1852,9.037,8.8889,8.963,8.2222,9.0741,9.1852,10.3704,8.4815,8.8148,12.3333,12.1296,11.7963,12.2222,13.4722,16.0278,19.2222,19.6944,19.25,17.0556,19.2778,17.5833,16.3611,16.9156,15.4533,18.8667,20.2667,20.2667,15.9667,18.8,20.5933,23.18,23.9333,22.74,24.6,27.7533,25.4467,23.6533,24.16,18.9933,19.8867,22.6,23.7733,24.1,21.2,19.7267,21.5133,21.06,22.62,23.8933,21.9667,24.2933,24.2,26.6333,28.9067,29.36,28.54,31.4867,30.7333,28.2067,26.0133,26.5267,27.8467,27.5867,28.9333,28.94,32.5933,32.47,32.37,34.03,35.45,30.69,35.31,34.73,35.75,31.66,31.24,34.32,36.71,37.39,36.85,36.16,37.45,31.56,29.27,26.95,22.85,24.89,27.19,28.25,27.7,24.6,27.63,27.29,26.65,27.6,28.22,24.52,24.62,24.93,23.47,22.43,23.29,23.71,21.85,20.91,21.79,22.63,20.03,15.91,14.08,15.37,14.62,8.8,7.28,10.1,8.68,8.14,11.45,17.37,17.06,17.3,19.37,18.37,18.52,18.18,18.83,21.59,21.14,23.65,27.06,27.17,25.5,22.26,23.44,22.36,26.47,29.12,31.87,30.66,29.51,29.04,30.09,29.43,31.77,31.37,28.83,27.45,24.65,27.99,28.36,29.35,29.58,29.64,29.39,31.5,32.44,31.96,33.52,33.21,35.75,33.07,34.19,32.71,33.16,34.65,38.61,39.82,39.92,41.89,42.44,41.77,43.95,47.25,48.75,48.27,44.54,47.52,47.63,44.89,45.87,46.42,42.88,44.95,45.5,45.94,48.43,50.31,52.51,47.52,49.33,50.13,51.57,54.54,57.74,54.27,53.96,48.2,47.13,46.11,48.3,49.9,53.09,51.01,49.87,48.14,51.73,51.41,50.06,53.19,59.17,59.88,60.26,61.05,63.36,64.16,58.98,50.3,47.58,41.43,42.12,44.74,49.04,48.18,49.19,46.49,48.22,51.95,51.81,55.06,56.03,53.17,53.54,48.34,47.19,43.51,44.88,47.3,48.92,49.62,43.25,43.72,43.08,37.99,41.68,41.79,43.61,38.86,38.4,35.63,17.08,22.29,21.48,22.92,24,29.53,27.74,29.72,37.48,37.06,44.97,54.95,58.51,62.59,58.82,54.18,45.26,46.65,47,40.64,38.32,39.15,35.68,42.79,39.79,36.91,32.66,26.42,29.23,30.62,29.28,35.81,35.04,31.71,39.25,37.44,35.05,33.69,31.33,34.58,36.78,31.85,30.3,31.07,31.35,35.01,34.37,35.38,36.15,34.52,38.48,39.29,38.89,39.31,40.55,46.22,50.64,47.44,56.15,54.03,48.66,50.37,55.17,62.66,63.91,61.46,54.64,49.8,47.66,50.48,57.96,64.78,54.75,62.87,66.04,79.54,101.42,109.49,105.24,114.92],"a":[2.5461,2.5079,3.1317,2.4443,2.4188,2.2915,2.8771,2.8007,3.3099,3.0553,2.7498,3.0044,2.9535,2.9789,3.1954,3.4882,3.5645,3.3863,2.8262,2.597,2.597,2.4061,2.4061,2.9026,2.6352,2.8644,2.4825,2.4061,2.4061,2.6734,2.9026,3.0171,3.8001,3.9337,4.0866,4.373,4.0866,3.3227,3.4372,3.2845,3.5136,3.8001,4.1247,4.0102,4.0484,4.2011,3.3609,3.5901,3.4754,2.8262,3.0935,2.7689,3.3036,3.2463,3.0171,2.788,3.0553,3.2082,4.0197,4.2202,4.2106,4.8122,4.6976,4.6594,4.4589,4.9268,5.089,5.7861,4.626,5.1845,4.4685,3.7523,3.5519,4.3825,5.9579,6.7957,5.2132,4.6976,5.4423,6.4162,6.3303,6.9891,6.8745,6.9319,6.3589,7.0178,7.1037,8.0203,6.5595,6.8172,9.5384,9.3809,9.1231,9.4525,10.4192,12.3957,14.8662,15.2314,14.8877,13.1906,14.9092,13.5987,12.6534,13.0823,11.9514,14.5912,15.674,15.674,12.3484,14.5396,15.9266,17.9271,18.5097,17.5868,19.0253,21.464,19.6801,18.2931,18.685,14.6891,15.3801,17.4785,18.3859,18.6386,16.3958,15.2563,16.6381,16.2875,17.494,18.4787,16.9887,18.7881,18.7159,20.5978,22.356,22.7066,22.0724,24.3514,23.7687,21.8147,20.1183,20.5154,21.5362,21.3352,22.3766,22.3818,25.2072,25.1118,25.0345,26.3183,27.4165,23.7352,27.3082,26.8597,27.6485,24.4854,24.1606,26.5426,28.391,28.9169,28.4993,27.9656,28.9633,24.408,22.637,20.8427,17.6719,19.2496,21.0284,21.8481,21.4228,19.0253,21.3686,21.1057,20.6107,21.3454,21.8249,18.9634,19.0408,19.2805,18.1514,17.347,18.0121,18.337,16.8985,16.1715,16.8521,17.5017,15.4909,12.3046,10.8893,11.8869,11.3069,6.8058,5.6302,7.8112,6.713,6.2954,8.8553,13.4337,13.194,13.3796,14.9805,14.2071,14.3231,14.0601,14.5628,16.6974,16.3494,18.2906,20.9278,21.0129,19.7213,17.2156,18.1282,17.2929,20.4715,22.521,24.6478,23.712,22.8226,22.4591,23.2712,22.7607,24.5705,24.2611,22.2967,21.2294,19.064,21.6471,21.9332,22.6989,22.8767,22.9231,22.7298,24.3616,25.0886,24.7174,25.9239,25.6841,27.6485,25.5759,26.442,25.2974,25.6455,26.7978,29.8604,30.7962,30.8735,32.3971,32.8225,32.4084,34.0998,36.6602,37.936,37.5625,34.6599,37.0907,37.1765,35.0379,35.9136,36.3442,33.5726,35.3292,35.7615,36.1073,38.2016,39.6845,41.4199,37.6099,39.0424,39.6755,40.9489,43.3072,45.8481,43.2426,42.9956,38.406,37.7098,36.8937,38.646,40.0847,42.6472,40.9764,40.219,38.8238,41.7191,41.6579,40.564,43.1003,48.1682,48.7462,49.0555,49.6986,51.7824,52.4362,48.3998,41.2769,39.0448,34.2196,34.7895,36.9535,40.7721,40.0571,40.8968,38.8835,40.3304,43.4502,43.5665,46.2994,47.115,45.0084,45.3216,40.9198,40.211,37.0752,38.2426,40.3047,41.978,42.5787,37.3707,37.7768,37.2238,33.1314,36.3495,36.4454,38.3522,34.1749,33.7704,31.3343,15.1943,19.8291,19.1086,20.3896,21.3503,26.2698,24.6774,26.4388,33.3421,32.9685,40.0052,48.8834,52.0503,55.6799,52.3261,48.1984,40.2632,41.4997,41.8111,36.1532,34.0894,34.8277,31.7408,38.0659,35.3971,32.835,29.2899,23.6938,26.2138,27.7018,26.4895,32.3972,31.9346,28.8998,35.7715,34.1219,32.1793,30.9307,28.9997,32.008,34.0444,29.716,28.2698,28.9883,29.5033,32.9477,32.3454,33.2959,34.2835,32.7376,36.7504,37.524,37.142,37.8236,39.0167,44.4723,49.0008,45.9044,54.3324,52.281,47.3392,49.0028,53.9434,61.2668,62.489,60.3581,53.6604,48.9072,47.0734,49.8587,57.2466,63.9827,54.3326,62.3907,65.8618,79.3254,101.1464,109.49,105.24,114.92],"v":[36986119,15992441,10251565,12323898,13868467,10031345,9215773,7873962,20771944,8598404,11521237,8142018,15923333,9514211,10603913,8561197,19988272,9391950,29476664,9420302,6677948,6489623,3299233,4861521,5661397,3548816,5678103,3591340,4160871,7363916,9625337,8965181,16408578,7733981,11148136,11496941,19965490,23815520,8416915,5832002,9033529,10889947,8247828,7008527,11611352,3998871,8490318,5286771,7001946,14946529,8228081,9675959,13808986,19761471,13311845,9960471,9541296,6792865,24536926,18544446,8639158,17357291,25631948,18125779,11398727,13506246,12099884,16728191,7380119,17341768,13469969,28105316,18055917,13190181,12280618,12603267,24921681,11906667,12492231,14070381,8701429,11483443,7469555,6406094,5588330,12862129,4560980,9385205,11089579,13344417,16860831,16317790,20521016,14965764,12820950,14463900,10432350,13712850,12757725,14398650,13756500,13584150,20310075,20790675,18316350,18962850,16874100,11452950,20155500,22263750,16958100,17836650,15181200,14745300,12113550,27394800,14179350,14743500,20814300,33100050,27328800,35371800,17264700,19550550,30944100,23075700,18950100,34075350,21508350,18366150,22801350,15075300,16770750,23505150,12758700,13355550,15867750,14789400,20423250,19602600,23573250,16350300,22298850,17242200,15815700,17490000,16356300,11377550,13326400,13463700,15429500,18488100,13138800,11959800,11758300,13311000,23563400,25100900,14201000,11106900,12802000,14700900,10782700,29746000,33747100,31634800,33559200,28555700,28661000,29711400,25372400,29891700,32145200,28115000,29541600,36828900,24348000,35787000,33043900,34003200,17060100,31706800,29663000,37812100,50316500,35528300,26547400,29550300,31983400,51550700,57188400,33376400,37300300,50257600,30452900,38498100,26131300,30479000,45150600,59802800,40697300,50040200,44264400,31453400,30229400,36798100,20122800,23125700,30234500,25995300,33560900,31274200,28791200,30620100,36831300,22341600,23521100,25784800,17436000,17746900,29117400,24231600,23291500,22153600,19987300,25301900,26915200,31453300,24317200,30964200,19235400,16210800,16727200,21629700,25104600,24296300,22558000,20219400,16678200,11264200,13234900,17807200,12876200,13633100,15353300,18850500,15246300,19890300,10198800,11747100,18021700,11916400,10118000,22258800,10348700,11114700,15779000,16121000,13549700,16522500,13223600,13279000,19216800,11818500,9800100,22957900,12326500,12156300,12866000,21619500,14705900,19589700,11595000,12927700,16721400,13390900,10082300,19098100,11303900,10470900,17328000,17427700,17520600,14681700,16771500,14328500,18005600,14911800,12607100,17547300,22052600,15539300,15942000,16682600,13941700,11711700,26083400,27582200,19408300,30038400,29983700,29536500,34968600,21719900,19184700,26581300,18940300,27006400,19672700,21304100,15413000,20757600,11445100,18830800,17416000,15155700,15647100,17150100,14952000,14319400,19232400,12114500,14187400,19538400,14874700,21885200,13658700,16387600,13628500,20838000,83012300,81043200,67196300,110257900,53102900,32256000,31810500,30228300,25918000,18860300,27557700,19804000,16626200,12885600,14178900,33403800,30321100,22707200,18510700,19364700,21647900,18289300,18580200,18773000,22349300,21423100,24394400,19801900,20757700,25137300,19982700,19522700,23426900,20597800,23354900,20131600,20753400,19754000,25737200,17234500,15737500,22916100,17336500,18748500,18958100,16903300,16543000,17886500,15138800,18466700,29532200,16798500,22132200,22056600,16861700,26943300,22037400,22665200,26571800,37399700,28973500,30960800,25265800,27659000,34219100,27963400,27900200,34235100,22713800,22531900,25811400,30260300,28512800,25049700,21877100,29012100,37838100,38396700,29255700,14123513]},"q":{"lastKey":"2026-10-01","t":["1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.4239,3.2922,3.1605,3.7202,4.0165,3.8848,4.4444,3.6049,3.2099,3.3086,3.1111,3.6543,5.0864,5.3333,4.2469,5.3333,5.3333,4.5432,3.6049,3.9012,4.1235,5.4383,6,6.5679,6.6296,4.5185,8.7037,7.0741,8.963,8.2222,10.0556,12.2593,12.2778,19.1944,17.1111,16.3611,18.6733,15.8667,23.0667,24.66,23.5333,19.94,24.1333,21.42,23.0133,24.2933,29.4467,30.8867,26.44,29.06,32.4,35.7,34.84,31.32,37.55,37.25,27.01,27.2,24.82,26.7,24.73,23.48,23,21.77,15.72,14.47,10.15,11.22,17.54,18.6,21.83,27.07,22.49,26.75,30.85,30.13,31.63,24.37,29.97,29.31,32,36.05,33.35,38.62,42.2,43.96,48.3,47.82,46.45,45.69,50.63,49.26,53.98,53.78,45.78,52.75,48.26,50.12,60.39,63.33,50.1,42.31,48.62,48.12,54.79,53.59,43.04,48.98,44.11,41.86,39.24,16.15,23.05,28,37.19,59.04,54.75,48.25,38.56,40.39,26.49,29.6,32.3,35.09,34.5,30.28,35.01,36.61,39.39,40.73,47.96,48.65,62.48,54.45,50.62,54.75,79.54,105.01],"h":[3.6543,4.1152,3.8189,4.4774,4.1152,4.7078,4.8724,3.8518,3.9012,3.9012,3.8518,5.284,5.9753,5.3333,5.5802,5.679,5.4815,4.8395,4.963,4.2716,5.6049,6.716,6.6667,8,7.4074,9,8.7037,9.3333,9.7407,10.5185,12.9259,14.6296,19.25,21.5278,19.8889,19,21.9733,24.1667,25.2333,29.0333,24.4,25.1333,25.0533,24.3867,25.9333,30,32.7467,32.2533,29.1267,33.5,37.36,35.8,36.75,38.49,39.28,37.5,27.68,29.73,28.89,29.78,28.24,25.11,23.25,23.16,18.37,14.82,12.82,18.53,21.01,22.63,27.95,30.75,27.22,34,32.25,32.3,34.07,29.78,32.47,33.3,36.24,36.05,38.71,42.53,44.79,49.74,49.29,49.1,47.2,51.45,55.13,55.48,58.86,55.53,54.13,53.6,53.25,64.41,63.47,67.14,50.91,51.07,51.13,60.08,60.19,53.68,50.07,51.15,44.78,45.24,43,30.41,32.64,40.24,63.2,65.81,55.31,50.04,44.65,40.94,34.33,38.33,41.28,35.45,38.19,36.42,37.5,41.25,41.34,52.1,57.32,62.72,69.7,57.56,66.5,80.89,118.46,118.6349],"l":[3.1276,2.8313,2.7325,3.2593,3.2593,3.4568,3.4239,2.6667,2.7654,2.9136,2.716,3.5062,4.642,3.7037,4,4.5926,4,3.3827,3.5062,3.4568,4.0988,4.7901,5.0864,5.5926,4.2222,4.3333,5.6296,6.3333,7.6296,7.2593,8.2222,10.5926,12.2222,16.0556,14.2778,14.1333,13.28,15.4667,21.1667,22.92,16.6,18.6333,18.18,20.2867,21.0533,23.5,27.0267,25.0133,25.18,27.58,29.88,30.15,29.29,30.65,35.09,25.21,21.65,24.53,24.29,24.44,22.67,21.22,17.24,15.78,13.69,4.96,6.84,11.14,15.69,17.55,20.75,22.08,21.56,26.04,27.11,28.31,24.3,23.65,28.65,28.58,30.11,32.11,32.63,36.9,39.86,42.03,42.73,43.58,42.54,42,46.52,47.91,50.02,45.17,44.16,46.93,47.42,48.99,58.07,49.56,38.34,40.82,43.26,46.85,48.03,41.63,41.88,42.59,35.83,37.75,14.52,14.63,20.25,27.33,34.64,51.54,40.72,36.42,31.43,26.12,26.05,28.48,31.9,30.91,28.6,28.58,31.24,33.05,33.5,38.4,44.4,42.69,53.38,43.07,50.52,53.76,75.59,104.55],"c":[3.2922,3.1605,3.7202,3.9506,3.8189,4.5103,3.6543,3.1111,3.4074,3.1111,3.7531,5.0864,5.284,4.2469,5.3333,5.4321,4.4938,3.5802,3.9012,4.1482,5.4444,6.0247,6.5802,6.7037,4.5926,8.787,7.037,9.037,8.2222,10.3704,12.3333,12.2222,19.2222,17.0556,16.3611,18.8667,15.9667,23.18,24.6,23.6533,19.8867,24.1,21.5133,23.8933,24.2,29.36,30.7333,26.5267,28.9333,32.47,35.45,34.73,31.24,37.39,37.45,26.95,27.19,24.6,26.65,24.52,23.47,23.71,21.79,15.91,14.62,10.1,11.45,17.3,18.52,21.59,27.06,22.26,26.47,30.66,30.09,31.37,24.65,29.35,29.39,31.96,35.75,32.71,38.61,41.89,43.95,48.27,47.63,46.42,45.5,50.31,49.33,54.54,53.96,46.11,53.09,48.14,50.06,59.88,63.36,50.3,42.12,48.18,48.22,55.06,53.54,43.51,48.92,43.72,41.68,38.86,17.08,22.92,27.74,37.06,58.51,54.18,47,39.15,39.79,26.42,29.28,31.71,35.05,34.58,30.3,35.01,36.15,39.29,40.55,47.44,48.66,62.66,54.64,50.48,54.75,79.54,105.24,114.92],"a":[2.5461,2.4443,2.8771,3.0553,2.9535,3.4882,2.8262,2.4061,2.6352,2.4061,2.9026,3.9337,4.0866,3.2845,4.1247,4.2011,3.4754,2.7689,3.0171,3.2082,4.2106,4.6594,5.089,5.1845,3.5519,6.7957,5.4423,6.9891,6.3589,8.0203,9.5384,9.4525,14.8662,13.1906,12.6534,14.5912,12.3484,17.9271,19.0253,18.2931,15.3801,18.6386,16.6381,18.4787,18.7159,22.7066,23.7687,20.5154,22.3766,25.1118,27.4165,26.8597,24.1606,28.9169,28.9633,20.8427,21.0284,19.0253,20.6107,18.9634,18.1514,18.337,16.8521,12.3046,11.3069,7.8112,8.8553,13.3796,14.3231,16.6974,20.9278,17.2156,20.4715,23.712,23.2712,24.2611,19.064,22.6989,22.7298,24.7174,27.6485,25.2974,29.8604,32.3971,34.0998,37.5625,37.1765,36.3442,35.7615,39.6845,39.0424,43.3072,42.9956,36.8937,42.6472,38.8238,40.564,48.7462,51.7824,41.2769,34.7895,40.0571,40.3304,46.2994,45.3216,37.0752,41.978,37.7768,36.3495,34.1749,15.1943,20.3896,24.6774,32.9685,52.0503,48.1984,41.8111,34.8277,35.3971,23.6938,26.4895,28.8998,32.1793,32.008,28.2698,32.9477,34.2835,37.524,39.0167,45.9044,47.3392,61.2668,53.6604,49.8587,54.3326,79.3254,105.24,114.92],"v":[36986119,38567904,33115585,37244310,35586588,28679321,58856886,22587873,13822151,12818259,21150124,33107740,42610567,38064437,28171304,22618750,20779035,32850569,46882302,26294632,51720530,61115018,37004857,41450078,59631202,38074066,49320579,34255253,19463979,26808314,41294827,51804570,37717200,40869225,47650725,58069875,48482550,57058500,42040050,56317650,81243150,72187050,72969900,73949850,54647400,49619400,51080400,59526150,55356750,45223850,42219600,43586700,48632700,50408800,38285600,95127900,90775900,84975500,89801800,96963900,84107200,99181900,112392200,113084400,127865100,119208600,101760900,150540300,105947200,80046600,89790700,90685500,82694000,60967700,76640500,67442800,82685700,66410400,63461500,67073700,41177300,44316500,49450100,41836200,40056100,43722200,45449700,43025100,40835400,47440700,49191400,44112400,40194600,40872900,52276300,45781700,45524500,55139200,46566300,65377300,79430400,86225000,64706300,67983200,47615700,51402500,47749200,45666300,48600500,51931500,117478800,258497400,117169400,75006600,63987900,60468300,71539000,59301900,59702500,65619400,65877700,63547400,64239900,62725700,55990100,54609900,49568300,64797400,61050500,71645900,92945000,83885600,90082700,79480800,84584500,75938900,105490500,14123513]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.4239,3.1605,4.4444,3.1111,4.2469,3.6049,6,8.7037,10.0556,17.1111,23.0667,24.1333,29.4467,32.4,37.55,24.82,23,10.15,21.83,30.85,29.97,33.35,48.3,50.63,45.78,60.39,48.62,43.04,39.24,37.19,38.56,32.3,35.01,47.96,50.62],"h":[4.1152,4.7078,4.8724,5.9753,5.679,6.716,9,10.5185,21.5278,24.1667,29.0333,30,33.5,38.49,39.28,29.78,23.25,22.63,34,34.07,36.24,49.74,51.45,58.86,64.41,67.14,60.19,51.15,43,65.81,44.65,41.28,52.1,69.7,118.6349],"l":[2.8313,2.7325,2.6667,2.716,3.3827,3.4568,4.2222,5.6296,8.2222,13.28,16.6,18.18,25.0133,29.29,21.65,21.22,4.96,6.84,20.75,23.65,28.58,32.63,42,45.17,44.16,38.34,41.63,35.83,14.52,34.64,26.05,28.58,31.24,42.69,50.52],"c":[3.1605,4.5103,3.1111,4.2469,3.5802,6.0247,8.787,10.3704,17.0556,23.18,24.1,29.36,32.47,37.39,24.6,23.71,10.1,21.59,30.66,29.35,32.71,48.27,50.31,46.11,59.88,48.18,43.51,38.86,37.06,39.15,31.71,35.01,47.44,50.48,114.92],"a":[2.4443,3.4882,2.4061,3.2845,2.7689,4.6594,6.7957,8.0203,13.1906,17.9271,18.6386,22.7066,25.1118,28.9169,19.0253,18.337,7.8112,16.6974,23.712,22.6989,25.2974,37.5625,39.6845,36.8937,48.7462,40.0571,37.0752,34.1749,32.9685,34.8277,28.8998,32.9477,45.9044,49.8587,114.92],"v":[75554023,134625804,108085169,134932868,104419658,186012482,176160203,129848125,171685822,211261650,251787900,251186550,211187150,184847800,309164900,370054800,472550300,438295000,324137900,293179400,216029000,175064600,176750900,174371300,198721700,277599000,231707700,193947500,568152200,255297100,254747000,237565600,247062100,346394100,280137413]}},"actions":[{"t":"1994-03-16","kind":"split","label":"S","title":"1994-03-16 · 1.50:1 split"},{"t":"1998-04-02","kind":"split","label":"S","title":"1998-04-02 · 1.50:1 split"},{"t":"2000-06-09","kind":"split","label":"S","title":"2000-06-09 · 1.50:1 split"},{"t":"2001-06-19","kind":"split","label":"S","title":"2001-06-19 · 1.50:1 split"},{"t":"2004-12-09","kind":"split","label":"S","title":"2004-12-09 · 1.50:1 split"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-08-04","kind":"dividend","label":"D","title":"2014-08-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-05-04","kind":"dividend","label":"D","title":"2015-05-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.68 vs $0.60 est. (+13.3%) · ▼ 7.3% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $1.00 vs $0.98 est. (+2.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $1.05 vs $1.03 est. (+1.9%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.44 vs $1.17 est. (+23.1%) · ▲ 13.6% next session","tone":"up"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.3000 dividend (ex-date, current split terms)"}]}