{"ticker":"CAH","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[111.35,110.83,109.7,107.66,112.87,117.07,112.22,116.1,116.08,118.56,121.39,121.93,123.43,124.69,122.16,118.76,119.52,118.36,120.1,123.4,121.78,122.9,122.01,122.82,122.9,123.18,123.7,124.6,123.39,122.77,121.58,120.96,117.88,118.81,118.13,115.87,116.12,115.72,117.01,118.28,117.88,118.86,118.73,118.3,118.11,118.29,118.84,121.41,120.67,122.65,121.82,121.08,120.87,124.39,124.7,127.2,126.96,127.85,129.42,129.47,129.38,130.84,128.5,127.16,126.8,123.92,123.57,127.02,126.73,126.78,127.35,127.31,128.35,127.61,127,125.8,125.78,126.19,126.91,126.59,127.85,127.53,127.58,127.88,129.34,129.26,126,126.76,126.19,125.7,123.62,124.58,127.1,126.28,127.59,130,131.46,132.15,133.21,132.87,133.55,133.23,134.81,136.93,136.34,137.56,136.78,138.63,134.48,125.38,129.34,123.7,128.82,128.61,132.65,135.56,134.35,133.66,135.52,132.48,134.1,133.97,135.93,138,138.24,140.08,140.01,147.28,150.69,151.26,151.81,153.87,147.86,148.4,148.16,148.87,148.92,151.88,154.13,154.61,154.11,152.76,152.15,153.53,154.5,153,153.52,154.21,156.8,155.44,154.6,153.54,153.96,153.79,152.64,155.1,161.32,161,162.51,165.19,165.84,164.04,164.69,164.88,164.51,165.09,167.21,167.55,163.35,161.8,165.03,166.82,165.86,164.23,161.46,160.81,161.25,161.44,160.69,159.24,158.97,158.45,157.48,158.3,158.29,157.11,157.03,156.35,157.55,154.71,156.2,158.5,157.75,156.41,153.9,157.02,141,147.63,147.69,150.35,149.05,148,149.38,152.5,151.84,148.09,146.38,147.91,148.92,149.72,147.87,149.55,150.62,149.02,149.68,150.01,150.57,150.09,152.37,152.22,151.02,149.35,148.53,150.12,149.9,148.59,154.13,154.69,149.85,153.17,154.34,155.81,156.33,158.22,153.27,155.19,156.75,157.77,157.84,156.3,154.34,154.18,155.35,152.56,157.12,157.96,159.3,159.85,159.14,163.06,163.5,163.23,181.44,192.07,191.07,190.43,196.5,197.62,199.91,200.9,204.96,203.95,202.96,206.85,205.4,207.05,206.33,207.91,208.02,209.27,212.49,213.7,213.32,212.88,208,205.55,199.64,199.76,199.01,200.71,198.86,197.93,198.26,198.81,199.24,198.19,198.83,200.74,203.31,204.59,207.38,207.7,208.03,207.94,207.48,204.57,203.81,205.47,208.09,207.9,203.79,202,210.1,208.53,213.65,213.62,210.48,209.22,209,207.04,208.86,210.6,212.62,212.46,210.95,215.85,218.7,215.52,217,226.21,226.56,226,220.96,225.17,216.4,221.71,225.34,224.98,222.97,224.41,224.52,226.05,226.5,227.94,232.04,228,226.34,222.1,216,217.4,221.13,216.08,217.18,219.62,218.67,217.94,215.73,212.23,211.11,209.98,206.91,208,210.23,207.86,209.1,208.4,211.36,211.51,213.13,211.37,213.19,214.74,215.03,215.93,213.02,213.69,211.01,212.12,213.25,210.5,205,200.83,203.78,199.44,204.73,204.53,195.29,196.37,193.51,197.71,192,191.6,185.35,184.5,182.74,181.51,186.44,194.76,195.32,200.79,199.61,198.07,201.98,200,200.59,199.54,201.35,195.36,194.2,196.09,198.9,203.08,203.14,203.24,214,217.49,222.47,222.78,227.3,226,226.17,223.73,225.21,229.89,232.52,237.78,239.93,236.495,238.87,239.79,241.86,240.12,239.06,238.39,233.07,236.14,231.8,228.71,225.74,230.54,229.2,225.99,227.3,220.56,227.88,227.78,232.09,234.02,226.28,226.66,230.39,234.31,235.13,244.01,237.23,236.32,243,239.75,233,230.91,233.55,235.17,236.41,232.25,228.8,229.16,232.51,237.9,236.49,236.02,234.92,236.85,240.99,246.11,246.34,243.9,239.02,241.27,238.77,236.76,233.89,233.07,232.71,225.29,225.28,227.17,221.79,222.08,222,219.37,218.54,223.66,227.55,229.54,229.11,233.69,233.61,231.5,237.79,238.93,240.78,240.9,252,254.81,252.04,255,256.36,258.21,254.93,250.5,250.39],"h":[111.66,111.68,109.9,109.03,119.13,117.07,114.05,116.54,119.58,121.79,123.18,125.41,126.14,124.73,122.73,120.4,120.45,120.41,123.51,124.07,122.5,122.99,123.49,123.63,123.17,123.7,126.23,125.24,123.87,123.64,121.58,121.06,119.27,118.91,118.78,116.57,117.29,117.64,118.86,118.78,119.35,119.59,119.55,118.64,119.31,119.14,120.32,121.95,122,122.83,122.75,121.27,124.31,124.78,127.08,127.27,127.89,129.36,129.68,129.47,131,131.29,128.53,132.84,127.98,126.47,127.47,128.56,127.19,128.45,127.79,128.81,130.53,128.51,127.9,126.52,127.14,127.62,127.97,128.63,128.27,128.93,128.67,129.76,131.47,129.82,128.62,127.76,128.18,128.18,125.59,127.83,127.38,128.37,130.06,131.84,132.48,133.11,133.67,133.56,133.68,134.76,137.06,137.18,138.62,137.91,139.15,139.5,136.21,129,130.27,130.79,130.28,132.75,135,135.85,136.33,136.54,135.79,134.14,136.23,136.27,137.79,138.91,140.5,141.73,147.27,150.12,152.98,152.67,153.74,154.07,149.74,148.92,149.21,149.52,151.96,154.32,154.63,156.44,154.74,153.67,153.15,154.73,154.72,154.05,155.28,155.46,157.82,155.72,155,154.84,154.27,155,153.85,161.07,162.94,162.87,165.11,166.03,166.32,164.91,165,164.88,166.24,168.17,168.4,168.44,164.25,164.93,167.74,168.07,165.86,164.41,162,162.25,161.85,161.82,160.97,160.46,159.68,159.5,157.97,158.92,159.25,157.11,158.24,158.03,158.73,157.41,158.69,159.64,158.17,156.76,157.53,159.41,148.28,148.76,151.49,151.55,151.2,149.65,152.99,153.7,152.75,148.8,147.78,149.44,151,150.51,150.45,150.58,151.38,149.6,150.49,151.45,152.51,152.77,153.89,152.39,151.02,149.75,150.23,150.7,150.12,154.67,157.01,154.93,153.93,155.74,157.7,158.82,158.72,159.24,156.15,156.68,157.99,158.45,158.39,157.35,154.45,156.56,157.64,156.45,158.23,158.93,160.5,162,162.19,163.83,164.07,164.71,195.15,197.67,192.47,196.96,200.14,198.3,203.67,205.48,207.47,204.96,207.05,208.32,208.18,207.76,209.57,209.57,210.33,213.03,214.62,214.93,214.08,213.54,208.98,206.7,200.68,200.26,199.69,202.22,199.76,199.3,199.08,200.83,199.67,199.37,200.9,202.95,205.44,207.9,209.07,208.44,208.51,208.89,208.14,205.76,206.39,209.45,211.77,209.77,204.34,203.33,212.3,213.63,215.48,214.52,213.38,210.79,209.84,210.75,212.17,214.59,214.33,216.51,214.92,218.93,220.27,217.76,229.76,230.81,228.17,227.05,225.87,229.15,221.72,225.91,225.9,225.56,224.49,228.04,226.05,226.99,229.5,230.2,233.6,228.98,226.34,222.39,220.22,222.38,222.62,217.01,221.28,222.58,220.23,218.87,216.21,214.5,212.12,211.11,208.72,212.22,211.97,208.18,209.96,211.72,213.42,214.56,213.55,214.14,216.45,217.77,216.1,217.47,216.46,214.23,214.02,214.59,215,211.03,205.45,205.62,203.95,203.59,206.61,204.9,197.22,196.71,200.4,198.38,195,192.39,190.24,185.76,185.74,186.56,194.49,197.05,201.8,203.98,201.06,201.24,202.77,201.44,201.47,201.89,201.51,196.85,195.89,198.07,201.95,207.55,206.41,212.83,218.96,223.87,224.88,226.66,229.78,229.55,226.17,228.45,229.26,235.71,237.79,240.44,240.93,239.49,239.71,240.91,241.86,243.21,240.91,240.22,236.26,237.38,231.83,230.23,229.13,233.22,229.24,227.63,229.86,226.01,228.97,230.61,233.77,234.02,227.78,231.23,235.72,235.76,239.55,244.87,239.85,239.54,258.3,239.75,235.67,235.27,238.94,238.24,238.15,235,231.29,232.37,238.1,240.88,237.3,236.8,236.97,240.75,246.02,249.26,249.29,245.83,241.64,242.12,239.43,237.57,234.83,234.9,232.71,226.12,227.58,228.44,225.64,225.37,223.02,221.97,224.01,226.49,235.95,231.1,234.18,235.19,235.97,241.96,239.81,240.1,241.18,247.93,254,255.56,254.47,257.55,259.09,259.21,255.64,254.37,251.45],"l":[110.3,109.96,106.98,107.11,112.87,111.85,110.63,113.65,116,117.82,120.73,121.69,122.37,120.96,118.69,118.48,118.19,118.03,119.4,121.79,120.6,120.56,121.52,122,121.64,122.15,123.31,121.15,122.18,119.73,119.42,116.74,117.32,117.07,116.27,114.6,115.18,115,116.03,116.69,117.82,118.63,118.35,117.53,117.76,117.53,118.44,119,119.11,120.88,121.11,119.25,119.92,122.49,124.37,125.17,126.51,126.41,127.31,128.53,128.87,127.5,126.95,125,122.86,123,123.57,126.33,125.74,126.62,126.19,126.96,127.03,125.27,126.16,123.94,125.62,126.01,126.5,126.08,126.13,127.14,127.08,126.98,128.6,126.17,125.75,125.66,125.47,122.26,122.86,124.17,125.35,125.14,127.59,129.49,130.46,131.41,131.42,131.67,131.69,132.87,133.65,135.93,136.01,136.18,136.52,135.3,128.77,120.72,123.65,121.17,124.73,128.44,131.46,132.8,133.51,133.64,129.52,130.52,133.26,133.48,134.76,136.95,137.35,138.59,136.71,146.35,150.21,150.67,151.53,146.63,147.18,142.94,147.45,147.74,148,151.25,153.26,152.55,152.8,151.93,150.76,153.11,152.91,152.47,153.12,153.32,153.48,154.04,153.35,153.42,151.85,151.63,152.06,152.08,160.19,160.66,162.24,164.32,162.35,162.93,161.57,162.15,163.79,164.6,166.58,162.1,161.65,161,164.37,163.56,162.05,160.94,160.66,160.27,160.11,160.2,158.61,157.81,157.04,156.37,156.09,157.03,157.04,155.1,156.39,155.75,152.59,153.27,155.9,157.97,153.81,151.42,153.67,156.5,137.75,145.47,147.69,149.25,148.52,147.3,148.84,151.56,147.21,145.96,146.04,147.01,148.28,148.16,147.27,148.87,146.22,148.12,148.39,148.77,149.25,149.35,151.82,150.23,148.26,147.48,147.64,148.96,146.91,147.83,153.85,145.87,149.6,152.83,153.03,155.4,156,150.78,152.13,153.31,155.67,156.32,156.7,154.21,151.87,154.18,153.11,152.46,155.84,156.81,157.79,158.93,158.7,161.36,161.97,161.64,181.44,190.24,188.15,189.7,194.15,194.81,197.19,199.9,203.77,202.34,201.6,204.69,204.14,203.84,205.52,206.1,207.4,208.3,212.49,212.54,212.03,207.86,203.26,198.75,197.81,198.1,198.17,197.8,197.36,197.46,197.46,198.1,195.54,196.54,197.56,200.38,202,204.3,207.26,207.11,207.13,207.19,205.49,203.02,201.02,205.06,206.22,201.67,200.55,199.95,205.65,207.85,212.92,212,209.28,206.32,206.27,206.67,208.86,210.01,208.46,210.29,210.01,214.5,217.16,205.87,212.03,226.16,225.28,219.58,219.72,213.75,216.4,221.71,222.59,221.25,220.51,224,220.89,225.04,226.5,226.93,228.08,222.3,221.74,215.89,213.58,214.9,216.43,214.43,215.73,216.17,216.89,211.13,210.45,210.28,206.7,205.78,203.86,207.92,207.19,205.35,205.71,207.29,210.08,210.45,210.99,210.39,211.66,214.33,211.85,212.65,212.7,211.03,210.51,210.09,210.48,204.58,197.06,200.01,198.56,199.44,202.85,201.08,185.8,191.97,193.51,195.01,187.22,185.01,182.87,181.92,181.75,180.45,186.44,193.73,195.32,199.6,198.58,197.88,199.69,199.25,199.3,197.61,196.2,194,194.2,195.51,197.53,203.08,201,202.04,211.45,217.05,222.11,221.03,225.37,224.48,219.47,222.28,222.5,229.43,232.38,236,235.15,236.31,233,237.53,233.81,237.99,236.87,231.83,232.05,233.15,227.85,224.52,223.07,228.43,225.49,225.02,220.37,220.54,225.97,227.03,230.32,228.49,224.11,225.39,229.61,231.14,235.01,233.99,236.3,235,236.48,233.49,229.36,229.33,233.55,233.94,232.34,228.38,228.16,227.68,232.38,236.45,234.15,233.72,233.51,236.03,239.35,245.82,246.29,239.43,238.41,235.67,232.6,232.6,230.34,232.09,226.02,221.7,223.54,221.21,220.94,221.95,219.1,218.9,216.7,222.07,227.4,224.45,228.59,231.64,230.61,231.25,236.37,233.88,236.19,240.76,249.27,251.95,249.54,252.36,254.74,254.82,249.24,249.96,246.39],"c":[110.87,110.06,107.89,108.52,116.13,111.9,113.18,115.58,118.22,120.56,121.64,123.51,125.33,121.29,118.78,120.03,118.33,120.34,123.42,121.84,121.77,122.44,122.63,122.24,122.47,123.27,125.24,122.84,122.76,121.58,120.42,117.42,117.46,118.1,116.55,115.82,115.91,117,118.28,118.35,118.83,119.2,119.14,117.92,118.27,118.02,119.3,119.63,121.4,122.53,121.57,120.86,124.03,124.71,127.03,126.27,127.83,128.75,129.3,128.83,130.73,127.73,127.76,128.26,123.66,125.33,125.17,127.45,127.05,127.37,127.2,128.39,127.06,126.78,126.21,126.25,126.75,127.38,127.06,127.55,127.81,127.18,127.47,129.48,129.18,126.31,127.42,127.01,126.5,123.93,124.17,126.83,126.27,128,130.03,131.46,132.12,133.08,131.89,133.21,132.75,133.98,136.65,136.44,137.77,137.13,138.67,137.09,129.63,125.68,125,130.45,128.88,131.77,134.78,134.25,134.36,134.71,131.17,133.69,134.43,135.84,137.56,138.24,139.84,141.29,145.53,149.53,151.99,151.69,153.48,147.27,148.22,148.62,148.26,148.41,151.95,154.25,153.86,154.77,153.31,152.49,152.75,154.68,153.13,153.99,154.44,155.25,155.48,154.07,154.12,154.71,153.62,153.08,153.53,160.52,161.41,162.41,164.91,165.4,163.4,163.99,164.21,163.75,165.61,167.18,168,164.4,161.98,164.93,167.63,164.45,164.26,162.17,160.97,161.69,161.02,161.11,159.46,159.56,158.58,157.1,157.76,158.28,157.14,156.33,157.39,157.9,155.22,156,158.62,158.24,156.6,153.41,157.41,157.66,146.3,148.12,150.22,149.61,149.73,149.02,152.95,151.57,148.1,146.04,147.49,149.24,149.51,148.78,149.55,150.56,149.34,149.56,150.28,150.94,149.29,152.47,152.24,150.27,148.37,148.68,150.04,149.6,147.47,154.62,154.58,148.96,153.71,154.57,156.96,157.93,158.46,154.46,155.19,156.65,157.77,157.21,156.88,154.31,154.19,155.67,153.27,156.41,157.27,158.68,159.52,159.16,161.89,163.8,162.79,164.47,189.84,190.77,190.22,195.34,196.79,197.99,203.67,205.43,204.81,204.32,206.06,205.37,206.18,206.97,207.52,207.9,209.48,211.2,213.73,213.14,212.26,208,205.13,199.71,199.19,198.83,198.88,198,198.21,198.32,198.18,199.96,197.89,198.44,199.1,202.95,205.2,207.37,207.54,208.29,207.38,207.21,205.5,205.72,205.45,208.48,207.19,202.49,201.11,202.52,208.26,213.56,213.46,212.45,210.37,208.47,206.89,208.33,210.93,214.04,210.39,211.23,214.88,218.93,218,206.85,227.18,226.32,225.76,220.27,224.25,215.06,220.79,225.58,224.99,222.76,224.44,224.82,225.97,226.18,227.13,229.23,229.88,226.35,223.18,216.02,217.78,222.28,217.04,215.42,219.09,217.08,217.59,216.36,211.87,210.92,207.83,206.4,207.23,211.31,207.7,206.58,206.31,211.31,212.02,214.05,212.62,212.77,215.13,215.8,215.52,214.18,214.95,211.83,213.1,213.99,211.18,204.92,200.55,204.72,199.85,202.34,205.61,202.82,192.88,195.24,197.06,197,191.49,185.28,183.65,182.5,182.56,186.35,194.38,195.2,199.77,200.37,199.23,200.61,200.68,200.37,199.84,199.85,196.8,195.15,194.88,195.85,201.74,205.71,204.48,212.67,216.3,221.16,223.85,226.4,227.72,226.28,221.77,222.74,228.91,233.01,234.75,237.92,236.22,239.345,237.72,238.94,237.52,239.71,237.15,233.77,235.8,233.66,230.11,224.94,228.72,228.52,225.75,227.09,220.54,225.98,228.03,229.35,232.51,229.12,227.07,230.03,235.6,233.55,239.23,237.66,236.4,237.18,240.26,234.16,231.24,235.17,235.66,234.98,234.85,228.46,229.51,232.37,237.92,238.4,235.13,234.55,234.62,239.35,245.49,248.61,247.18,240.49,240,236.02,234.57,234.89,232.65,232.54,226.34,225.38,225.75,222.04,221.27,222.62,220.22,220.29,223.91,222.5,230.09,228.3,233.12,233.44,232.16,238.96,237.57,238.08,239.72,247.74,253.71,254.06,252.65,257.55,257.46,255.64,249.57,251.54,246.45],"a":[108.2777,107.4867,105.3674,105.9827,113.4147,109.2836,110.5337,112.8776,115.4559,117.7412,118.7959,120.6222,122.3996,118.4541,116.0028,117.2236,115.5633,117.5263,120.5343,118.9912,118.9229,119.5772,119.7628,119.3819,119.6065,120.3878,122.3117,119.9679,119.8897,118.7373,117.6044,114.6746,114.7136,115.3387,113.8249,113.112,113.1999,114.2644,115.5145,115.5828,116.0516,116.413,116.3544,115.1629,115.5047,115.7554,117.0108,117.3345,119.0705,120.1789,119.2373,118.5409,121.6501,122.317,124.5925,123.8471,125.3772,126.2795,126.819,126.358,128.2215,125.2791,125.3085,125.7989,121.2872,122.9251,122.7682,125.0045,124.6121,124.926,124.7593,125.9264,124.6219,124.3473,123.7882,123.8275,124.3179,124.9358,124.6219,125.1025,125.3575,124.7396,125.0241,126.9955,126.7013,123.8863,124.975,124.5729,124.0727,121.552,121.7874,124.3964,123.8471,125.5439,127.5349,128.9375,129.5848,130.5264,129.3593,130.6539,130.2028,131.4092,134.0279,133.822,135.1264,134.9941,136.5101,134.9547,127.6109,123.7225,123.0531,128.4182,126.8726,129.7176,132.6807,132.159,132.2673,132.6118,129.127,131.6077,132.3362,133.7242,135.4174,136.0868,137.6619,139.0893,143.2633,147.201,149.6227,149.3273,151.0895,144.9762,145.9114,146.3052,145.9508,146.0984,149.5833,151.8475,151.4635,152.3594,150.9221,150.1149,150.3708,152.2708,150.7449,151.5915,152.0345,152.8319,153.0583,151.6703,151.7195,152.3003,151.2273,150.6957,151.1387,158.0198,158.896,159.8804,162.3414,162.8238,160.855,161.4358,161.6523,161.1995,163.0305,164.5761,165.3833,162.3331,159.9436,162.8565,165.5225,162.3825,162.1949,160.1312,158.9463,159.6572,158.9956,159.0845,157.4553,157.554,156.5863,155.1249,155.7766,156.2901,155.1644,154.3646,155.4113,155.9149,153.2686,154.0387,156.6258,156.2506,154.6312,151.4813,155.431,155.6779,144.4607,146.2578,148.3314,147.7291,147.8476,147.1465,151.0271,149.6644,146.2381,144.204,145.6357,147.3637,147.6303,146.9095,147.6698,148.6671,147.4625,147.6797,148.3907,149.0424,147.4131,150.5531,150.326,148.3808,146.5047,146.8108,148.1537,147.7192,145.616,152.6761,152.6366,147.0873,151.7775,152.6267,154.9867,156.4538,156.9789,153.0163,153.7394,155.1858,156.2953,155.7406,155.4137,152.8677,152.7488,154.215,151.8374,154.948,155.8,157.1968,158.029,157.6723,160.3768,162.269,161.2684,162.9327,188.0656,188.9869,188.442,193.5142,194.9506,196.1394,201.7663,203.5099,202.8957,202.4102,204.134,203.4504,204.2528,205.0355,205.5803,205.9568,207.522,209.2259,211.7323,211.1478,210.276,206.0558,203.2127,197.8433,197.3282,196.9715,197.0211,196.1493,196.3573,196.4663,196.3276,198.091,196.0403,196.5852,197.239,201.053,203.282,205.4317,205.6001,206.3431,205.4416,205.2732,203.5792,204.3052,204.037,207.0462,205.7651,201.0974,199.7269,201.1272,206.8277,212.0913,211.9919,210.9889,208.9232,207.0363,205.4671,206.8972,209.4793,212.568,208.9431,209.7773,213.4022,217.4243,216.5007,205.4274,225.6176,224.7635,224.2074,218.7551,222.7077,213.5809,219.2715,224.0286,223.4426,221.228,222.8964,223.2738,224.4159,224.6245,225.5679,227.6535,228.299,224.7933,221.6451,214.5343,216.2822,220.7513,215.5473,213.9385,217.5832,215.587,216.0935,214.872,210.4129,209.4694,206.4007,204.9805,205.8048,209.8567,206.2716,205.1593,204.8911,209.8567,211.0723,213.0932,211.6696,211.8189,214.1684,214.8354,214.5566,213.2226,213.9892,210.8831,212.1474,213.0335,210.236,204.004,199.6535,203.8049,198.9567,201.4355,204.6909,201.9134,192.0178,194.3673,196.1791,196.1194,190.634,184.4518,182.8291,181.6842,181.744,185.517,193.5111,194.3275,198.877,199.4743,198.3394,199.7133,199.783,199.4743,198.9467,198.9567,195.9203,194.2777,194.0089,194.9746,200.8382,204.7905,203.566,211.7194,215.3331,220.1714,222.8494,225.388,226.7021,225.2685,220.7787,221.7444,227.8868,231.9684,233.7007,236.8565,235.1641,238.2751,237.1687,238.3859,236.9692,239.1541,236.6,233.2279,235.2532,233.1181,229.5764,224.4183,228.1896,227.99,225.2265,226.5634,220.0285,225.4559,227.5012,228.8181,231.9708,228.5886,226.5434,229.4965,235.0536,233.0084,238.6752,237.1088,235.8518,236.63,239.7028,233.617,230.7037,234.6246,235.1135,234.4351,234.3054,227.9302,228.9777,231.8311,237.3682,237.8471,234.5847,234.0061,234.0759,238.7949,244.9207,248.0334,246.6068,239.9323,239.4434,235.4726,234.026,234.3453,232.1105,232.0007,225.8151,224.8573,225.2265,221.5251,220.7569,222.1037,219.7093,219.7791,223.3907,221.984,230.09,228.3,233.12,233.44,232.16,238.96,237.57,238.08,239.72,247.74,253.71,254.06,252.65,257.55,257.46,255.64,249.57,251.54,246.45],"v":[1227100,2098900,2105200,2877500,3876400,4392700,1774200,2006700,2904900,2790900,2137300,3262300,4785100,3171500,2241200,1702400,2608100,2023100,2008200,2264500,3582200,1684700,1041500,878200,2391600,1451000,1641200,2585100,1583900,2087100,1307000,2013200,2998600,1413600,1939700,1874800,2203400,2597300,9313100,1514200,623500,904200,1215300,1121800,1199900,1478500,1717500,2777700,3394600,2261900,1974300,1644300,2375500,2144100,1927200,1717600,1589000,1627100,1531300,1595300,2191100,2024500,3901200,3837100,6025700,3039800,2588600,2358700,2454800,1797500,1870500,2357200,2771600,2390500,1620300,1973400,2290700,2057600,2354600,2007300,2775200,2921400,1710000,3852100,2760500,2545100,2373100,3649100,2615100,4447100,2582200,2761800,1664600,1863200,1834700,1529600,1364400,1788600,5709500,2153200,2122600,1232100,2751300,1873300,2472700,2358100,1399100,4062500,3779400,5505200,4782300,4287300,3180900,2168100,2417900,2277700,3167900,2350100,2826000,1700700,2196600,1588300,1804000,1766200,2103200,3469000,4035700,3365900,3160000,2265600,2309700,4363900,3241400,3997800,2293100,1978900,1948100,2804900,1578900,1928800,1811600,1129300,1856600,1901100,1408000,1234000,2759500,1595400,1560800,1346500,2257300,959400,1392000,2258900,2163900,2968800,2722200,2029800,2177500,2598100,4642700,2944500,4188900,2693600,1552500,2603400,3398100,2785400,3129500,1234100,1910500,2066900,1492800,2223600,1314200,1410400,1922900,1350700,1253500,2035300,1323800,1980100,1772500,1935300,1213900,1832500,1199400,1284500,3114100,1592800,1639500,2305800,1709500,3229100,1634300,3111700,7842600,3479400,2787300,2571800,2062900,2076600,2523400,3325400,2686000,1674900,2982200,2302100,3290800,2723200,1767300,1652600,2366700,1715400,2771500,1306400,1962400,1790600,1162600,1207400,2852700,2011600,1170000,3661900,1987500,4205700,2655400,3164900,1706900,3199400,3050700,3714800,3219100,6613500,1425200,1316200,1292600,1584300,1602100,1757700,2316400,1491900,1760400,1931000,1154400,1776800,2247500,1414800,1823200,1796900,2067500,2816500,7173500,4080700,2503700,3906600,2608800,2571700,5013900,2111100,1966200,2513700,2182100,2524100,2026900,2079200,2751800,2588900,3095000,3438100,1343900,1808700,817800,1830300,3610100,5171300,2810100,1738600,2198800,2143100,1397400,1086700,2746300,3004000,2250100,2581300,2488700,4172800,1916600,1300200,704200,591000,808000,1225700,1094200,1165700,2743400,1513500,2035300,1585600,1285000,1511400,1913500,1598800,1785400,1331400,1654100,1849900,1742700,2159900,1824100,1771700,1507900,1306900,2454000,1644900,1890100,2504400,3583600,2250300,1420000,1445300,1313500,3167300,1116900,1696600,1050300,884900,1072600,1351800,1434800,878600,1167100,2066800,1751100,2398000,1701700,2847100,2090300,2555200,1568000,1124700,2053700,1422400,1731400,1772400,1756800,1424500,4250700,2579200,1983600,1836900,1599700,1307100,1513700,1587100,1462800,1503700,1171900,1449900,1265300,1051300,1292200,1394600,1407200,1337400,1163600,1962300,1368700,1564000,2518500,1428900,1402400,2129000,1525200,1684600,4542200,2093400,2240400,1364000,4429400,3102800,3260600,2012600,2321900,2848900,3623500,3715500,2413900,2804400,1756500,2062800,1537300,1714900,1628200,1916300,3132500,2036100,1787000,1212400,2338300,1590800,1534700,3190300,3820700,2834100,2198400,2397200,3027600,2249100,4196100,2886000,2110400,2354400,2074000,3633200,1926600,105368,1369700,2039100,2477000,3236400,2693600,3216400,2842600,2286100,3127400,2358300,2607800,2052800,1711800,1595200,2521400,1837600,1466600,1106300,2652200,2746000,1484200,1737800,2094400,2579100,2650700,1796500,1551100,2297300,3007600,1914200,2845100,1687700,1801900,1792400,1374800,1592900,1386800,1400200,1334900,1472900,1033600,1779200,1673400,1336300,1358400,1386800,1548300,1596600,1029000,1216400,1111600,2165300,1796200,1220600,2260200,4141000,1189000,2775600,1215800,3480800,2092900,2392900,973600,1944800,1913200,1859500,1721700,1149600,1096800,1537900,1028200,1234600,1352200,1972100,2055400,1336500,3781700,1909300,1586000,1497600,1665800,1690600,1583889]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[77.24,78.66,78.45,80.42,80.02,81.81,82.25,80.53,82.92,81.59,80.19,84.04,82.54,83.42,81.37,85.36,86.1,87.15,87.99,87.26,88.73,91.42,89.96,88.97,90.48,89.93,91.72,85.77,86.59,87.57,88.48,88.33,88.27,88.53,90.56,85.13,83.69,86.13,86.72,82.99,84.56,85.66,83.72,76.65,83.21,81.87,85.09,84.25,79.36,79.44,78.59,80.04,79.99,86.26,88.09,85.4,87.74,87.39,88.29,86.06,87.31,89.44,87.73,82.31,82.2,81.73,76.5,75.96,79.56,80.83,82.75,84.01,84,80.94,81.55,82.29,83.11,83.79,86.56,77.5,77.05,76.34,77.27,78.16,79.72,78.53,76.4,74.84,77.91,80.5,82.5,82.85,83.21,84.64,83.25,81.73,79.38,79.96,78.49,77.06,77.2,77.4,76.37,75.27,75.58,68.53,66.23,71.45,70.85,71.33,70.96,72.9,73.77,72.92,71.99,75.03,74.61,74.9,72.53,74.85,77.81,80.5,82.14,82.45,82.14,83.15,80.93,81.73,82.37,81.48,73.21,71.49,72.66,72.77,73.2,72.8,75.72,75.2,75.06,79.64,78.09,76.93,78.28,76.21,77.8,69.15,67.35,64.3,66.38,67.56,68.82,67.75,66.43,67.22,65.83,64.79,66.77,61.75,60.19,58.6,55.96,56.42,59.31,59.16,62.94,62.49,61.7,63.41,71.6,72.05,74.72,67,67.12,69.07,69.39,68.66,71.19,71.01,62.38,63.25,62.75,60.29,62.3,65.73,53.02,55.44,53.61,52.21,52.73,53.31,54.39,53.89,48.9,50.36,50.99,48.8,49.36,49.24,48.35,51.84,51.95,52,52.63,52.07,54.92,54.11,53.72,51.57,53.19,50.61,51.58,55.33,55.41,53.5,55,53.91,49.23,44.33,44.28,44.92,47.2,48.76,49.16,49.38,52.84,55.31,55.44,53.01,47.93,50.35,48.65,48.67,47.42,46.99,45.93,47.51,48.79,48,44.82,45.94,42.08,43.94,44.41,44.8,47.43,47.75,47.59,45.14,45.19,45.75,44.2,43.64,43.22,42.76,45.32,47.5,47.7,47,46.09,46.76,51.13,50.04,50.65,53.2,56.14,55.99,55.03,54.71,53.26,51.81,51.47,49.26,50.53,53.89,52.85,51.43,58.25,59.6,58.21,52.31,48,42.59,42.9,46.25,48.4,50.33,50.76,50.74,47.29,53.09,50.07,54.77,54.48,57.06,51.83,53.69,50.96,52.22,49.61,53.26,56.27,55.55,52.58,53.7,50.23,50.25,49.67,48.61,47.03,47.97,46.5,48.23,48.78,48.88,46.8,55.5,58.5,52.35,53.9,56.63,54.91,54,54.09,53.88,55.6,55.63,54.94,53.93,54.35,52.13,52.02,51.94,54.06,57.26,58.51,61.71,61.05,60.05,61.58,61.57,60.9,56.86,56.18,57.64,56.1,56.87,59.09,56.3,57.28,57.63,56.94,56.4,59.23,59.43,50.98,51.7,51.62,51.75,53.6,53,52,51.21,49.81,48.61,48.28,49.73,47.71,49.54,51.41,48.41,47.76,47.71,48.34,49.41,50.8,51.52,50.88,53.11,50.01,52.03,52.17,52.55,54.41,53.31,53.69,53.15,57.49,57.75,57.28,61.95,62.55,61.25,58.78,57.77,55.94,56.55,56.79,53.66,52.57,51.39,54.55,52.83,52.75,55.51,57.09,59.49,61.69,68.84,69.07,67.2,71.2,69.88,66.29,65.73,66.79,68.28,69.01,73.67,76.96,79.3,75.55,77.42,78.62,80.06,77.9,79.4,80,76.46,78.66,76.72,75.96,76.83,78.79,79.8,78.5,77.78,75.1,70.45,70.07,71.42,75.79,79.16,80.74,79.99,82.18,83.39,84.72,85.99,82.18,84.67,86.73,91.14,91.73,93.83,93.16,93.05,93.2,92.19,91.75,92.73,85.89,87.64,87.46,88.77,88.11,88.1,85.98,89.62,93.59,91.94,91.73,99.5,104.58,102.91,106.27,106.69,107.28,101.63,101.1,100.68,106.25,106.11,105.65,105.72,104.89,104.67,104.45,109.62,113.48,114.73,110.41,111.03,111.7,109.61,106.79,103.85,103.02,99.42,99.61,99.28,95.83,98.57,98.18,99.92,104.93,98.17,95.99,94.86,95.47,98.41,101.38,100.45,109.55,109.31,113.01,112.5,113.88,112.2,110.04,111.71,112.62,112.71,111.35,117.07,121.39,118.76,121.78,122.9,122.77,118.13,118.28,118.3,121.41,121.08,126.96,129.38,123.92,127.35,125.8,126.59,129.34,125.7,127.59,132.87,136.34,125.38,132.65,135.52,138,150.69,148.4,154.13,153.53,154.21,153.96,161,164.04,167.21,165.03,160.81,158.97,157.11,156.2,157.02,149.05,148.09,147.87,149.68,152.22,149.9,153.17,153.27,156.3,157.12,163.06,191.07,200.9,205.4,209.27,212.88,199.01,198.81,203.31,208.03,203.81,202,210.48,208.86,215.85,226.56,221.71,224.41,232.04,217.4,218.67,209.98,209.1,213.13,215.93,213.25,199.44,193.51,184.5,195.32,200,195.36,203.14,222.78,223.73,239.93,241.86,236.14,229.2,227.78,230.39,236.32,233.55,229.16,234.92,243.9,236.76,225.28,219.37,229.11,238.93,252.04,250.5],"h":[79.13,79.99,81.01,81.23,82.68,82.57,83.36,83.38,83.4,82.42,84.59,84.6,84.18,87.33,86.32,86.68,87.06,89.43,90.49,88.71,91.45,91.59,91.42,90.61,91.24,91.89,91.91,86.95,88.34,88.98,89.63,88.72,90.11,90.66,90.74,85.61,85.69,87.37,87.09,86.47,86.64,86.41,85.9,85.27,84.19,85.04,85.78,84.89,79.67,79.77,81.04,80.54,83.54,88.52,88.35,88.69,88.21,88.94,88.86,89.55,90,91.23,89.97,83.35,82.28,83.53,80.75,79.02,81.81,83.57,84,84.44,84.5,82.2,82.46,84.71,84.38,87.85,87.16,79.84,79.24,78.24,78.36,79.99,80.52,78.79,78.14,78.38,80.47,83.42,83.55,83.74,85.52,84.7,83.49,82.56,80.14,81.47,80.22,77.97,78.38,77.54,76.79,75.88,76.35,71.13,71.97,72.82,71.84,71.95,73.29,74.09,74.32,73.69,75.69,75.97,75.86,75.96,75.39,79.69,80.78,82.15,83,82.84,84.88,83.18,82.31,82.8,82.8,81.91,73.45,73.87,73.01,74.2,73.97,76.42,75.83,76.1,79.79,80.37,78.89,78.17,78.78,78,78.32,70.19,67.82,66.73,68.14,69.4,69.99,67.98,68.22,68.39,66.8,66.96,69.34,63.01,61.65,59.35,57.59,60.1,61.35,63.79,63.78,63.31,63.92,71.52,73.17,75.35,75.75,68.93,70.44,69.74,71.06,71.43,73.23,71.1,63.15,64.44,64.86,64.68,65.99,66.45,55.93,55.75,54.07,53.38,53.77,55.08,54.61,54.29,50.45,51.63,51.25,49.95,50.99,51.54,52.14,52.11,52.95,52.69,53.63,55.48,55.15,54.53,55.63,54.58,53.52,53.12,56.6,58.31,56.16,55.55,56.52,54.99,49.37,45.27,45.6,48.04,49.17,49.6,50.63,54.7,55.98,56.88,55.44,53.01,51.07,50.88,48.66,49.19,47.77,47.66,47.67,49.89,50.77,48,47.36,46.51,44.43,45.32,45.81,47.17,48.9,49.97,47.81,45.8,47.5,46.63,45.32,44.51,44.1,45.55,49.19,49.1,48.18,48.39,47.55,51.67,51.48,51.51,54.76,56.27,56.69,56.49,55.09,55.02,53.98,51.94,51.66,50.72,54.64,55.49,54.4,60.48,60.69,60.53,58.94,56.09,49.82,49.19,46.19,50.19,50.79,51.41,52.33,53.05,50.24,54.33,53.76,55.29,58.49,59.46,55.04,54.54,52.75,52.46,53.35,57.63,57.99,58.97,54.17,53.78,51.46,51.9,50.04,48.99,47.68,48.54,48.93,49.35,49.55,49.13,54.28,57.83,59.19,54.25,56.99,56.69,55.22,54.44,54.43,56.99,56.33,55.73,56.32,56.47,54.5,52.19,53.44,53.68,57.68,59.39,61.9,62.96,61.21,61.46,62.11,61.57,62.04,59.52,58.28,57.64,56.64,60.38,59.33,57.6,58.4,57.69,57.7,59.87,60.38,59.93,52.29,52.67,52.39,53.86,53.96,53.5,52.32,51.89,50.79,49.26,49.6,49.73,50.53,51.48,51.48,49.7,48.25,48.84,50.07,51.23,52.48,54.45,53.11,53.31,52.66,52.74,54.29,55.51,54.53,54.17,53.84,57.37,58.47,58.34,62.15,64.12,64.53,62.06,60.92,57.89,57.92,58.56,57.11,54.15,53.15,54.99,55.38,53.82,55.23,57.37,59.74,61.53,69.55,71.45,69.38,72.28,71.42,70.13,69.24,69.6,70.15,71.12,73.17,77.19,79.9,81.57,78.13,79.72,81.48,81.27,79.62,80.9,80.05,78.66,79.11,77.58,78.55,80.44,80.39,80.21,78.69,78.04,75.36,71.46,72.47,75.8,80.61,81.19,80.79,82.44,83.77,85.93,87.03,86.51,84.72,87.13,91.27,92.89,95.1,94.8,94.49,94.66,93.93,94.19,93.03,95.45,87.93,90.44,89.25,89.8,89.92,89.73,90.23,93.52,94.37,94.19,102.46,104.59,105.5,106.42,107.86,108.03,108.85,102.3,101.52,106.43,106.25,108.39,106.38,111.4,106.21,105.6,108.1,114.88,115.38,116.04,113.14,112.58,112.37,110.1,108.42,104.87,106.68,100.09,99.86,99.28,99.44,99.84,101.17,105.32,105.73,99.52,97.32,96.95,98.9,105.08,102.06,110,110.82,113.14,116.05,115.18,114.69,112.79,112.07,115.14,113.41,113.19,119.13,121.79,126.14,124.07,123.63,126.23,123.64,118.86,119.59,120.32,122.83,127.27,129.68,132.84,128.56,130.53,127.97,129.76,131.47,128.37,133.67,137.18,139.5,132.75,136.54,137.79,150.12,154.07,154.32,156.44,155.28,157.82,162.94,166.32,168.17,168.44,168.07,162.25,159.68,158.73,159.64,159.41,153.7,151,151.38,153.89,152.39,157.01,159.24,158.45,157.64,162.19,197.67,203.67,208.32,210.33,214.93,213.54,202.22,202.95,209.07,208.89,211.77,215.48,213.38,216.51,230.81,229.15,225.91,230.2,233.6,222.62,220.23,212.22,214.56,217.77,217.47,215,206.61,200.4,197.05,203.98,201.89,207.55,224.88,229.78,240.44,240.93,243.21,237.38,229.86,234.02,244.87,258.3,238.94,240.88,249.29,245.83,237.57,228.44,235.95,241.96,255.56,259.21,254.37],"l":[77.14,77.98,78.15,78.58,79.68,81.37,79.28,79.03,81.54,79.87,78.41,80.56,80.82,82.76,81.32,83.88,85.65,86.96,86.75,85.94,88.6,88.11,88.16,88.74,88.59,89.61,83.85,84.23,85.77,86.96,87.29,86.17,87.51,88.08,85.64,83.57,83.29,85.36,83.04,80.05,84.01,83.78,80.56,74.76,79.68,80.83,83.34,79,75.52,76.94,78.17,76.71,79.34,84.8,85,85.18,86.56,85.64,85.89,85.34,86.75,89.24,83.57,77.78,77.8,78.56,75.72,74.73,78.86,80.2,81.58,81.47,79.21,80.18,80.28,81.19,81.92,83.58,76.54,75.5,76.18,76.22,76.4,78.15,78.05,75.37,75.04,73.25,77.72,80.38,82.27,82.04,82.01,82.65,81.56,78.76,79.11,78.81,74.41,75.72,76.62,75.1,74.69,74.54,63.26,64.77,62.7,70.65,69.35,70.44,68.6,71.97,71.82,71.72,71.9,72.85,74.37,71.99,72.11,74.85,77.25,80.28,81.29,80.77,81.71,80.83,80.89,80.17,81.04,71.29,72.1,71.1,71.77,71.5,72.83,72.56,73.48,74.15,74.78,77.73,76.7,75.96,76.04,75.76,68.33,66.82,64.35,64.06,65.87,67.05,67.11,65.95,66.41,65.6,63.85,64.1,61.64,60.33,57.55,55.69,54.66,55.49,58.45,58.88,62.05,61.26,61.62,63,70.89,72.02,67.29,62.4,63.8,67.6,67.55,68.66,70.58,61.55,60.76,59.92,59.66,59.54,61.85,50.79,51.71,53.23,51.4,51.08,52.39,53.08,52.64,48.28,48.6,48.85,48.14,48.32,49.13,48.29,48.35,51.06,51.77,50.79,51.86,51.57,53.11,53.37,51.06,51.5,48.91,49.6,50.91,54.98,52.25,52.93,52.17,49.92,44.15,42.17,43.82,44.67,47.05,48.16,48.31,49.03,52.12,54.26,52.94,47.04,47.46,48.62,47.15,46.36,46.09,44.5,45.09,47.09,47.24,44.8,44.71,42.02,42.01,43.76,43.98,44.26,46.69,46.3,44.41,43.98,45.09,41.03,41.91,42.55,41.25,42.13,45.32,47.35,46.51,44.8,44.68,46.48,49.14,49.07,50.5,52.82,54.86,53.76,53.83,53.45,50.5,50.75,49.14,48.93,49.8,52.75,50.9,51.09,57.61,58.66,49.49,50.03,42.36,41.5,39.05,44.58,47.36,48.65,48.02,47.19,46.34,45.76,50.07,51.69,54.01,51.5,51.25,50.43,50.83,48.25,49.26,52.52,53.91,51.61,51.92,49.59,49.44,48.57,47.86,45.89,44.65,45.29,46.07,47.48,47.31,44.92,46.26,54.03,51.27,51.7,53.5,53.93,53.36,53.3,52.64,51.93,54.2,53.15,53.22,53.01,51.54,50.78,51.38,51.63,53.62,57.12,57.55,59.41,58.82,59.38,60.19,59.42,54.13,55.55,55.24,54.77,55.28,56.74,55.94,55.63,56.57,55.94,56.44,55.5,58.39,50.18,49.37,50.85,50.92,51.34,52.54,51.69,50.85,48.84,47.75,47.2,47.33,47.15,47.53,48.71,48.43,47.14,45.85,47.51,48.01,48.41,50.71,51.23,48.42,50.37,49.09,50.79,51.3,51.42,51.32,52.25,52.05,51.99,56.41,56.59,56.35,61.16,61.5,57.89,54.41,53.75,54.49,55.68,53.63,51.56,49.7,50.66,51.84,51.32,51.95,54.49,57.01,59.05,60.53,67.09,67.58,66.79,68.73,65.9,64.99,65.43,66.05,66.92,68.01,72.74,74.02,73.08,74.01,77.2,77.92,77.32,77.29,78.93,76.03,75.34,75.89,74.72,73.86,74.59,76.61,77.72,77.13,74.17,70.89,68.84,68.53,70.57,75.49,78.47,78.52,79.65,77.56,82.77,84.19,82.6,80.9,83.07,86.1,90.9,90.02,93.42,92.73,91.33,91.57,90.92,91.5,85.61,85.12,87.24,86.56,87.02,87.77,86.72,85.82,89.39,92.07,90.99,90.19,98.79,100.92,102.91,104.85,104.91,98.34,99.03,100.03,100.57,100.36,104.03,103.76,101.77,101.27,102.39,104.45,108.84,110.54,108.59,109.37,110.41,109.86,104.92,105.53,101.23,98.24,97.31,96.88,95.5,94.04,97.02,97.13,98.88,98.08,94.4,93.52,93.17,94.85,97.42,96.05,100.07,107.94,108.78,111.2,112.04,110.3,106.54,109.43,111.37,110.92,110.52,106.98,110.63,118.69,118.03,120.56,121.15,116.74,114.6,116.69,117.53,119,119.25,126.41,122.86,123,125.27,123.94,126.08,125.47,122.26,127.59,131.67,128.77,120.72,131.46,129.52,136.71,146.63,142.94,150.76,152.47,153.32,151.63,160.66,161.57,161,160.66,157.81,156.09,152.59,151.42,137.75,147.21,145.96,146.22,148.39,147.48,145.87,150.78,152.13,151.87,155.84,161.36,188.15,199.9,203.84,208.3,197.81,197.36,195.54,202,203.02,200.55,199.95,206.27,208.46,205.87,213.75,220.51,220.89,213.58,214.43,206.7,203.86,205.71,210.39,210.09,197.06,185.8,182.87,180.45,195.32,196.2,194,201,219.47,222.28,233,231.83,223.07,220.37,224.11,229.61,229.33,228.16,227.68,233.51,232.6,221.7,219.1,216.7,228.59,233.88,249.24,246.39],"c":[78.48,78.27,80.35,79.55,82.19,82.23,79.3,83.04,81.84,80.51,83.84,82.26,83.47,83.19,85.47,86.08,87.06,87.99,87.01,88.12,91.25,90.09,89.6,90.52,89.55,91.38,85.55,86.65,87.55,88.5,88.17,88.04,88.88,89.87,86.03,84.5,85.48,86.76,83.29,84.98,85.08,84.27,80.6,83.39,80.55,85.01,83.63,79.51,78.62,78.67,80.13,80.14,82.2,88.5,85.5,87.59,87.29,88.44,85.9,86.61,89.71,89.27,83.86,81.24,81.59,81.37,76.61,78.85,80.83,83.03,83.51,83.88,80.86,81.48,82.16,83,84.25,86.91,78.46,76.85,76.25,77.41,78.15,79.79,78.53,75.51,75.23,78.29,80.38,82.36,82.99,83.6,84.36,83.6,81.72,79.35,79.73,78.81,77,77.66,77.7,76.4,75.27,75.15,67.5,65.17,71.37,70.77,71.11,70.83,73.04,73.76,72.88,71.97,75.33,75,75.03,72.47,74.87,77.4,80.71,82.14,82.85,82.04,83.11,81.23,81.55,82.35,81.43,72.5,72.59,72.47,72.9,73.5,73.1,75.79,75.2,74.99,79.68,77.92,77.19,78.11,76.29,77.61,69.14,66.98,64.38,66.08,67.82,68.36,67.5,66.66,66.92,65.88,64.96,66.71,62.01,61.38,58.55,57.51,56.37,58.9,58.89,63.19,62.49,61.27,63.22,71.49,71.91,74.97,67.46,66.72,69.34,69.31,68.94,71.16,70.95,61.71,62.68,62.39,60.42,62.07,65.82,53.01,55.3,53.33,52.44,52.66,53.35,54.75,53.98,48.83,49.94,50.8,48.8,49.32,50.3,48.4,51.9,51.83,52.19,52.62,52.1,54.94,54,53.79,51.63,53.19,49.92,51.44,55.31,55.46,52.88,54.83,53.91,50.06,44.44,44.58,44.92,47.59,49.05,49.35,49.34,52.67,55.48,54.9,53.05,47.7,50.27,48.64,48.15,47.49,46.79,46,47.51,49.56,48.85,45.03,45.95,42.07,43.85,44.16,44.7,47.1,48.23,47.59,44.99,45.12,46.11,44.35,43.19,42.79,43.13,45.43,48.22,47.89,47.57,46.07,46.92,51.54,50.05,50.44,53.75,56.24,55.69,55.03,54.87,53.66,51.8,51.5,49.36,50.63,53.93,53.82,51.21,58.24,59.62,59.72,52.12,51.27,47.62,43.33,44.38,46.61,50.43,51.23,50.32,47.42,49.88,48.95,53.59,54.69,57.27,52.89,53.81,50.55,51.8,49.36,53.13,56.5,54.62,52.58,53.68,49.85,50.5,49.72,48.38,47.68,47.43,46.3,48.03,48.79,49.34,45.79,52.64,57.43,51.86,53.78,56.99,54.28,54.96,53.8,53.56,55.91,55.44,55.39,53.73,54.26,51.86,52,51.52,53.49,57.35,58.68,61.86,60.88,60.05,61.31,61.41,60.34,58.16,56.34,57.34,56.07,56.56,59.31,56.05,57.28,57.88,57.18,56.82,59.2,59.38,50.99,51.7,51.39,51.74,53.64,52.82,52.57,51.19,50.01,48.71,48.54,49.57,47.81,49.54,51.44,48.44,47.6,47.02,48.49,49.65,50.75,51.49,54.24,53.09,50.56,52.63,51.96,52.55,54.18,54.2,54,52.57,57.29,57.96,57.6,61.9,62.96,61.57,58.05,58.27,55.61,55.8,57.7,53.82,53.46,50.7,54.45,53.1,52.92,55.21,56.99,59.56,61.51,69.32,69.23,67.6,70.99,69.89,66.86,66.05,66.68,68.22,68.08,73.03,77.14,79.52,75.27,77.68,78.95,80.88,77.55,79.28,80.05,76.87,78.64,76.87,75.82,76.48,78.67,79.83,78.78,77.57,75.2,71.19,69.62,70.37,75.5,79.23,80.63,80.08,82.1,83.2,84.77,85.93,82.83,84.59,86.77,91.25,91.72,94.57,93.97,93.14,93.19,91.69,91.25,92.38,85.85,87.63,87.58,88.78,87.75,88.96,86.82,89.93,93.22,92.38,91.39,100.21,104.12,103.39,106.27,107.16,106.83,100.49,101.33,100.8,105.72,105.79,105.48,105.7,103.46,104.95,104.45,108.09,113.37,115.17,110.61,111.01,111.9,109.92,105.1,108.19,103.21,98.91,99.53,99.08,96.39,99.27,98.51,100.2,104.63,98.32,95.89,94.1,95.03,98.35,101.6,100.67,109.85,109.44,112.72,111.77,113.17,111.84,109.79,111.98,112.51,112.41,110.89,116.13,120.56,118.78,121.84,122.24,122.76,118.1,118.28,119.14,119.3,121.57,126.27,128.83,123.66,127.37,126.21,127.06,129.48,126.5,128,131.89,136.44,129.63,131.77,134.71,137.56,149.53,148.22,154.25,152.75,154.44,154.71,161.41,163.4,167.18,164.93,160.97,159.56,157.14,156,157.41,149.61,148.1,148.78,149.56,152.24,149.6,153.71,154.46,156.88,156.41,161.89,190.77,203.67,205.37,209.48,212.26,198.83,198.18,202.95,208.29,205.72,201.11,212.45,208.33,214.88,226.32,220.79,224.44,229.23,217.78,217.08,207.83,206.58,214.05,215.52,213.99,199.85,195.24,183.65,195.2,200.68,196.8,205.71,223.85,221.77,237.92,238.94,235.8,228.52,228.03,230.03,236.4,235.17,229.51,234.55,247.18,234.57,225.38,220.22,228.3,237.57,254.06,249.57,246.45],"a":[57.3696,57.216,58.7365,58.1517,60.0816,60.1108,57.969,60.703,59.8257,59.103,61.5475,60.3876,61.2759,61.0704,62.7441,63.1919,63.9114,64.5941,63.8746,64.6895,66.9873,66.1357,66.027,66.705,65.9902,67.3387,63.0425,63.8531,64.5163,65.2164,64.9732,64.8774,65.4964,66.226,63.3962,62.5501,63.2756,64.2231,61.6545,62.9055,62.9795,62.3799,59.6632,61.7285,59.6262,62.9277,61.9061,58.8564,58.4911,58.5283,59.6145,59.6219,61.1545,65.8415,63.6096,65.1645,64.9413,65.7969,63.9072,64.4354,66.7417,66.6985,62.6564,60.6988,60.9603,60.796,57.2395,58.9131,60.3925,62.0362,62.3949,62.6713,60.4149,60.8781,61.6779,62.3085,63.2469,65.2438,58.9003,57.6917,57.2413,58.1121,58.6676,59.8988,58.9529,56.6858,56.4756,59.1246,60.7029,62.1982,62.674,63.1347,63.7086,63.1347,61.7149,59.9251,60.2121,59.5173,58.1504,58.6488,59.0175,58.0301,57.1718,57.0807,51.2701,49.5003,54.2095,53.7538,54.0121,53.7994,55.478,56.0249,55.3565,55.0056,57.5736,57.3214,57.3443,55.3878,57.222,59.1557,61.6855,62.7784,63.321,62.702,63.5198,62.0829,62.6703,63.2851,62.5781,55.7155,55.7847,55.6925,56.0229,56.484,56.1766,58.2438,57.7904,57.6291,61.2333,60.2329,59.6686,60.3798,58.9729,59.9933,53.4459,51.7762,49.7664,51.0805,52.4255,52.843,52.1782,51.5288,52.0895,51.28,50.5638,51.926,48.2676,47.7772,45.5744,44.7649,43.8775,45.8468,45.839,49.1861,48.6412,48.0491,49.5784,56.0639,56.3932,58.793,52.9035,52.3231,54.3778,54.3543,54.0641,55.8051,55.6404,48.3942,49.5209,49.2918,47.7354,49.039,52.0017,41.881,43.6903,42.1339,41.4307,41.6045,42.1497,43.2558,42.6474,38.9469,39.8322,40.5182,38.923,39.3377,40.1194,38.6039,41.3955,41.3397,41.6268,41.9698,41.555,43.8202,43.4533,43.2843,41.5462,42.8015,40.1702,41.3933,44.5075,44.6282,42.5521,44.1212,43.3809,40.2828,35.7605,35.8731,36.5371,38.7088,39.8964,40.1404,40.1323,42.8408,45.1264,44.6547,43.1499,38.7983,40.8887,39.5629,39.5575,39.0153,38.4402,37.7912,39.0317,40.7159,40.1326,36.9943,37.7501,34.5625,36.0249,36.2795,36.7232,39.0984,40.0365,39.5052,37.3469,37.4548,38.2766,36.8156,35.8527,35.5207,35.8029,37.7122,40.0282,39.7542,39.4886,38.6342,39.347,43.2213,41.9718,42.2988,45.0746,47.1627,46.7015,46.148,46.0138,44.9991,43.4393,43.1877,41.7891,42.8643,45.6582,45.5651,43.3554,49.3071,50.4755,50.5601,44.1258,43.4062,40.316,36.684,37.573,39.8568,43.1233,43.8074,43.0293,40.5494,42.653,41.8577,45.8255,46.7661,48.9723,45.2269,46.0136,43.2259,44.7129,42.6067,45.8609,48.7698,47.147,45.3862,46.3357,43.0297,43.5907,42.9174,41.7608,41.1566,40.9408,40.3838,41.8928,42.5557,43.0354,39.939,45.9137,50.0917,45.2334,46.9081,49.7079,47.3442,47.9373,46.9255,47.1444,49.2129,48.7992,48.7552,47.2941,47.7606,45.6481,45.7713,45.3488,47.0828,50.4804,51.6511,54.4502,54.009,53.2727,54.3905,54.4792,53.5299,51.596,49.9814,50.8685,49.7419,50.1765,52.6162,49.7241,50.8153,51.7904,51.1641,50.8419,52.9715,53.1326,45.6253,46.2606,45.9832,46.2964,47.9965,47.2628,47.0391,45.8043,45.1782,44.0038,43.8502,44.7807,43.1908,44.7536,46.4701,43.7599,43.0011,42.4771,43.8051,44.853,45.8467,46.957,49.4649,48.4161,46.1089,47.9966,47.3856,47.9237,49.4102,49.4284,49.246,47.9419,52.2464,52.8574,52.9803,56.9354,57.9104,56.6319,53.3942,53.5965,51.1499,51.3246,53.0723,49.5034,49.1723,46.6337,50.0829,49.2963,49.1292,51.2552,52.9077,55.2936,57.1039,64.3545,64.2709,62.7577,65.9048,64.8836,62.0707,61.3187,62.3596,63.7998,63.6688,68.2981,72.1418,74.3676,70.393,72.6468,73.8345,75.6395,72.5252,74.1432,74.8633,72.3508,74.0167,72.3508,71.3625,71.9837,74.0449,75.1367,74.1485,73.0096,70.7789,67.0047,65.527,66.2329,71.5319,75.0658,76.3923,75.8712,77.785,78.8272,80.3147,81.4137,78.4766,80.1441,82.2096,86.4541,86.8994,90.0797,89.5082,88.7176,88.7653,87.3365,86.9174,87.9937,81.7738,83.4693,83.4216,84.5647,83.5836,84.7361,82.6977,86.1568,89.3088,88.504,87.5556,96.0055,99.7515,99.0521,101.8113,102.6639,102.3478,96.2738,97.0785,97.0553,101.7925,101.8599,101.5614,101.7732,99.6164,101.0511,100.5697,104.0744,109.1583,110.8914,106.5008,106.886,108.2243,106.3093,101.6477,104.6362,99.8197,95.661,96.2606,95.8254,93.2238,96.0092,95.2741,96.9086,101.1931,95.0904,93.2196,91.4794,92.3835,95.6111,98.7705,97.8664,106.7908,106.3922,109.5809,108.6573,110.0183,108.7254,106.7325,109.3618,109.8794,109.7817,108.2973,113.4147,117.7412,116.0028,118.9912,119.3819,119.8897,115.3387,115.5145,116.3544,117.0108,119.2373,123.8471,126.358,121.2872,124.926,123.7882,124.6219,126.9955,124.0727,125.5439,129.3593,133.822,127.6109,129.7176,132.6118,135.4174,147.201,145.9114,151.8475,150.3708,152.0345,152.3003,158.896,160.855,164.5761,162.8565,158.9463,157.554,155.1644,154.0387,155.431,147.7291,146.2381,146.9095,147.6797,150.326,147.7192,151.7775,153.0163,155.4137,154.948,160.3768,188.9869,201.7663,203.4504,207.522,210.276,196.9715,196.3276,201.053,206.3431,204.3052,199.7269,210.9889,206.8972,213.4022,224.7635,219.2715,222.8964,227.6535,216.2822,215.587,206.4007,205.1593,213.0932,214.5566,213.0335,198.9567,194.3673,182.8291,194.3275,199.783,195.9203,204.7905,222.8494,220.7787,236.8565,238.3859,235.2532,227.99,227.5012,229.4965,235.8518,234.6246,228.9777,234.0061,246.6068,234.026,224.8573,219.7093,228.3,237.57,254.06,249.57,246.45],"v":[12388100,9253500,10043100,8739900,5246800,6234000,7330600,9619400,4449400,5134900,9984300,6977200,7507500,13271600,12071500,8355700,4775200,8662700,10388900,6570900,8723300,9072500,7094000,7603600,7306100,7020900,15109400,10056700,9525400,11433900,7242500,8202800,11075000,11931300,20907100,12819200,11505700,10061900,9756700,20193500,10920500,9308900,11431600,23979800,10817800,10084000,10880400,10284600,12480500,13584500,12056200,12192700,12312500,13407500,9496900,9587400,4586700,10311000,9112500,9698000,4223700,4806600,10647000,19977500,9284700,13178500,14806600,12324200,8346600,7974800,8005100,7511200,10753100,6487800,8047500,9403300,6227200,7969900,17615900,19983600,13483100,11406300,10611700,10557800,13398700,13416200,10758600,12568500,12279200,10551700,7653000,10574300,15304600,6983200,7540400,7352000,6891100,6627200,21326200,12080900,12122600,10781300,6910200,6942000,21255200,29678100,25047800,15534900,9301900,17718400,16973800,14457100,11148900,6357200,11148800,10897700,7922100,11688200,11767500,15549300,10333800,6842500,9211000,10841800,11096600,6820400,7344800,8465200,4554600,27230100,12881800,13977900,10058100,11016000,7092300,9338300,7062100,8659600,17920300,9295900,5382900,6206600,8907500,7322500,17916500,12001700,10540400,8999500,8878500,8874300,12996800,8744500,9211000,11415300,14193400,10915800,22417900,20723700,20233300,23830100,14926400,19310700,18527400,20543700,15773800,5448000,10073600,19835700,14586400,12132100,18218900,21023300,15263000,8789800,10801900,10576600,18482800,16561900,11657000,10979200,14226900,13941900,12493100,32018400,21764700,14160600,15247300,12592700,12331000,16109700,15162100,15557700,13956200,17596600,13577800,19748900,25651900,23887600,18670200,14194300,12900100,12061300,14402600,19310100,15728400,12186400,18002300,18534800,22412800,17389100,19465200,20010600,15297400,22853900,21180600,14800400,21793500,12089000,13130300,13780400,13580300,10500500,17940400,22486200,16307900,10419200,14975000,16441200,20544800,15772100,15929300,14320000,11635700,12751500,12960600,18014700,20487400,15947600,12418500,10472900,12939200,10691900,12733600,13503200,8970200,13017200,12235200,13544800,17887400,22682100,11366200,11844400,16064300,11002600,14931800,14421800,12490300,12573600,10224200,17339900,12630400,12492200,16692400,18041600,11906500,10504900,8726800,8197900,16014300,4204300,8258100,10001200,15012700,10374100,15960800,22124600,13756700,9136600,19223100,18755000,20095500,17697300,16808400,19209400,10624700,9826400,9405200,16019800,13591600,15835700,10317700,10468900,10287400,9863600,13319800,16456700,8169400,9295700,7983700,10342200,12292500,15584100,10173700,8057500,8237100,12225400,8261200,19344400,13407100,10466400,10211000,6099800,7451000,10882300,14277700,11543100,13697300,6967000,16182400,9428900,10615200,4187100,4274600,12965200,6482400,6602100,9535300,10319700,11771300,8591300,11200000,11023300,9933800,10116200,9729100,7461700,7563100,8250200,7311100,8039400,17372400,13096000,11123500,11208800,7192100,15770900,13211000,13814000,8931500,7460300,6140600,13884600,10466400,22152600,14597900,11125100,10194600,11102700,7753300,18038500,12706100,29059100,20462300,14399200,17593800,21451000,18252400,18107600,13052500,11899400,20192300,14183100,18769300,11981200,7622900,17529000,22705200,10484600,14012100,19505200,13118300,13430800,9805700,13273400,10383200,21033700,12023500,9663500,15759600,12918200,10353400,16661500,18433200,14180600,11989800,9366500,9670900,8664700,12875600,11636500,8926600,8264600,10100900,10557900,12088000,13575600,19903500,20840300,8981300,12853300,10953100,21074000,12427700,16537200,13807800,14630000,14850800,12494200,23270900,20819800,14574800,8321500,17352100,14749600,20040600,10078200,7994200,11586300,11197200,8267100,9681500,22859900,11586200,12702400,8416300,13709500,13773000,14327200,10705600,12008100,9215200,10161100,8038300,8941500,12250100,8693500,10098200,8551900,14013400,12129800,15591900,12314200,11479300,9084500,8956200,8930800,9113000,10095200,8655900,20126000,11129300,11515400,7398600,11921300,8508800,8580500,12360000,8517100,9451300,7640900,16447400,11226100,12571800,6150700,8572800,7831400,17710100,9518500,6030300,8307400,11200800,6428100,8368700,18386400,11915600,9563600,5892200,20432300,11386600,16570800,12690100,6042200,7075400,7444000,8130200,12864800,14030500,10026800,7734200,8658800,9840500,8341400,8561400,12540400,12706300,6924300,10274100,8674300,7358100,10045800,8732200,13217400,6839600,7746900,10126600,8616900,9350500,12485800,9386900,8051900,8452400,5851200,12185100,13869400,15597400,10606300,7186600,9652800,9819500,17928300,4257200,5517700,10408500,9808700,6342700,17979600,12239400,11010100,8676300,13266000,13942900,13318900,12226800,10132500,14071800,19923800,10213600,10115600,14740000,15340600,13022800,8305200,7302600,7719400,11505800,11448100,13982900,10547100,9008000,7972800,8225600,9023300,10518200,19792800,12674300,12973200,7502000,8993500,10903600,13720400,19797500,7220400,9257400,8416700,17935100,16604700,11297200,12541800,7408500,15160400,9572300,14496900,4512000,4293600,9162800,8140500,7406600,8864600,11873300,8463000,4704400,6899100,10788200,8724000,10935800,9306500,6067300,6230600,7265100,8282500,11974400,14397200,14522400,10574900,8391900,8964600,13578200,11870000,13058000,5440768,14466000,12432400,9132600,9726500,10671800,11751900,7948800,7020800,7303200,4953600,11583300,10754100,9084000,6534200,7950800,10440400,3274489]},"m":{"lastKey":"2026-10-01","t":["1988-09-26","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[2.2149,2.1542,2.2149,2.0783,1.9722,2.2604,2.2756,2.3362,2.6396,2.6093,2.8217,3.0948,3.0644,3.1668,3.1858,3.4513,3.7167,3.072,3.2237,3.3375,3.3754,3.9822,4.096,4.4373,3.9443,3.8874,4.6933,5.1674,5.12,5.8311,6.4474,6.7318,6.5896,7.3482,7.0163,7.9644,8.4859,9.0667,7.2296,6.163,7.1111,7.3482,7.3482,6.9926,6.1037,6.8148,7.2296,6.9926,6.637,6.7556,6.4593,6.4,7.0519,6.637,6.1037,7.0519,6.8148,6.6963,6.8741,7.1111,8.5333,8.7111,10.1926,10.3704,11.1407,10.3111,11.5556,10.6667,10.3111,11.3185,11.6296,11.3333,11.4815,12.4074,13.8518,13.4815,13.8148,13.7407,14.6667,14.037,13.6667,13.5185,14.037,15,15.7778,16.3704,15.2593,16,16.1482,17.6667,17.8889,19.1111,18.6296,18.9259,21.3704,20.6296,21.6667,24.5556,23.3333,24.7778,25.7778,28,27.2222,23.7778,23.6111,25.8889,25.5278,27.1111,29.5556,31.6667,33.0556,33.7778,33.7222,34.5,36.1667,39.2222,42.8333,39.6111,41.9444,41.1111,39.5556,45.3333,42.0417,45.5,51,49.625,47.8333,44.125,39.9583,40.1667,42.75,46,42.5,36.25,30,34.6667,32.5,32.1667,26.6667,30.8333,36.7083,42.75,49,49.125,55,58.9583,63.25,67,66.5833,63.4,67.8333,64.5,67.41,71.99,69,74.3,73.3,73.75,64.25,68,64.2,65.7,66.1,70.89,69.25,66.35,61.41,57.65,64.26,62.9,69.3,62.76,60,58.7,57.29,56.9,55.27,57.9,64.3,54.13,57.1,58.5,59.4,61.47,60.08,64.12,65.23,68.9,73.15,67.75,59.25,44.1,45.28,43.78,46.65,52.38,58.2,56.66,58.55,55.1,55.57,57.85,57.52,59.54,59.51,63.25,62.22,64.02,68.76,71.95,72.58,75,67.35,66.98,64.4,66.88,67.65,66.03,66.5,65.62,64.18,71.35,69.5,72.95,70.1,72.58,70.64,65.73,68.25,62.86,67.92,60.16,57.22,57.71,59.19,52.97,53,56.43,51.04,53.51,55.57,48.88,38.03,31.81,34.93,36.16,32.14,31.12,33.86,35.96,30.64,33.36,25.32,26.77,28.36,32.5,32.24,33.18,34.05,36.13,34.69,34.21,33.64,32.63,30.3,33.28,34.94,36,38.64,41.95,41.69,41.28,43.8,45.33,45.5,44.06,42.45,41.56,42.92,42.47,41.23,43.23,41.55,43.08,42.14,40.99,42,43.34,39.6,39.08,41.02,40.61,41.51,44.13,46.17,41.69,44.22,47.07,47.54,50.73,50.82,52.29,58.34,64.36,66.45,67.96,71.07,70.3,66.77,70.71,68.79,71.63,73.72,75.02,78.66,81.81,81.18,81.37,87.99,90.21,84.53,88.33,84.29,84.56,80.46,77.03,86.26,87.39,87.73,76.5,82.52,81.68,77.5,78.58,77.92,83.21,79.9,77.4,68.53,70.94,71.99,74.43,82.18,81.73,71.49,74.22,78.09,77.72,67.69,67.22,60.81,58.95,61.7,70.61,69.27,63.25,63.67,53.02,48.9,49.96,52,54.11,50.6,55,44.12,49.17,54.66,48.67,48.7,42.08,47.43,46.5,42.76,47.51,49.75,55.03,50.92,51.43,52.31,46.15,49,54.48,52.32,55.55,50.52,47.19,46.8,55.4,53.88,53.93,51.94,60.58,60.9,56.1,57.14,59.43,52.4,49.68,47.71,46.91,51.52,51.41,54,56.74,58.78,56.71,52.48,59.49,70.42,66.79,75.99,80.3,76.46,77,75.45,75.79,82.18,82.84,93.83,91.31,87.61,85.98,91.07,107.01,100.68,104,114.45,111.7,102.25,98.57,98.17,101.29,113.01,110.46,112.87,122.9,118.29,123.92,129.34,137.56,140.01,154.21,167.55,154.71,147.87,155.81,191.07,212.88,204.57,215.85,232.04,211.36,196.37,195.36,238.87,230.39,236.85,227.55],"h":[2.2149,2.23,2.2149,2.1238,2.2756,2.3059,2.4273,2.761,2.7003,2.9734,3.1554,3.1251,3.2465,3.4133,3.4513,3.7167,3.7926,3.3375,3.3754,3.565,4.0201,4.1718,4.5132,4.4373,4.1339,4.7407,5.12,5.4993,5.8311,7.0163,6.8741,7.5378,7.443,7.8696,8.4859,8.7704,9.1022,9.1852,7.8815,7.2889,7.3482,8.0593,7.7926,7.1704,7.1111,7.2889,7.763,7.2889,6.9926,6.8741,6.5185,7.2296,7.1704,6.9926,7.0519,7.0519,7.1111,7.1111,7.1111,8.5926,9.0667,10.963,11.3778,11.437,11.2,11.5556,12.0296,11.6148,11.4963,12.2667,12.6667,11.6296,12.4815,13.8889,14.2963,13.8518,13.8148,15.0741,15.0741,14.1852,13.8889,14.1852,15.1111,16.3704,16.7778,17.2222,16.2963,16.963,17.8148,18.4444,19.037,19.2222,19.3333,22.6667,21.5185,22.6296,24.4815,25.5185,25.8889,26,29.0556,28.2222,28.1667,25.6667,26,28.3333,28.8611,29.6389,31.8889,34.0833,35,34.6111,34.9444,38.3611,39.5278,43.2778,42.9167,42.5556,45.5833,44.8611,47.6667,45.8333,48.5,50.9167,51.5833,55.5,51.9167,48.625,43.4583,43.125,46.8333,46.9167,43.4583,38.3333,35.625,34.9583,40.5833,34.3333,33.9167,37.9167,44.625,49.4062,49.9583,56.6667,63.5417,64.375,67.9583,69.9583,67.5,68.2333,69.1667,69.42,72.95,77.32,75.2,76.65,75.17,76.6,70.1,69.16,68.7,67.7,72,73.7,71.9,67.2,61.55,68.5,67.23,71.95,72.3,64.65,63.72,60.2,58.63,60,58.72,66.95,67.96,60.9,59.09,59.53,62.05,64.73,64.93,65.99,69.49,73.91,76.54,70.4,59.26,45.9,48.71,48.55,52.55,58.76,58.44,60.67,59.14,56.88,59.66,61.1,59.86,60.37,63.78,65,64.49,69.64,75.5,73.64,75.74,75.4,68.66,68.58,68.33,67.97,70.89,66.48,66.5,66.99,73.34,73.1,72.99,76.15,72.98,73,71.53,71.19,68.82,69,68.23,60.96,62.25,62,59.34,55.23,56.83,57.35,54.94,56.45,56.2,51.28,41.37,34.73,39.4,39.87,33.39,35,37.23,36.64,34.11,35.87,28.06,29.22,32.5,33.25,33.8,34.42,36.55,36.66,35.8,36.27,36.04,33.51,33.55,34.91,36.79,39.29,42.2,43,42.93,44.61,45.73,45.48,47.06,44.13,44.6,46.23,44.94,42.94,44.49,44.02,43.39,43.3,43.52,42.99,43.83,43.38,39.88,42.13,41.68,42.74,45.23,46.87,47.23,45.92,48.4,48.99,51.09,52.49,53.92,59.1,65.45,67.75,69.51,72.57,74.4,72.15,71.27,71.54,73.75,73.77,77.74,79.13,82.68,83.4,87.33,89.43,91.59,91.91,89.63,90.74,87.37,86.64,85.78,83.54,88.69,91.23,89.97,83.57,84.5,87.85,79.84,80.52,83.74,85.52,81.47,77.54,72.82,74.32,75.97,82.62,84.88,82.8,74.31,80.37,78.89,77.94,69.99,69.34,62.91,63.79,75.75,71.06,73.23,65.99,66.45,55.08,51.63,52.95,55.48,55.63,58.31,56.52,50.63,56.88,54.97,49.19,50.77,47.17,49.97,47.5,49.19,51.67,56.69,55.09,55.49,60.69,56.09,53.05,55.29,59.46,57.99,58.97,51.9,49.55,59.19,56.99,56.99,56.47,62.96,62.11,62.04,60.38,60.38,59.93,53.96,50.79,51.48,52.48,54.45,55.51,58.47,64.53,60.92,56.96,59.74,71.45,72.28,77.19,81.57,81.48,79.11,80.44,76.13,82.44,87.03,95.1,94.8,95.45,89.92,94.37,107.16,108.85,111.4,112.2,116.04,112.37,106.68,105.73,101.55,113.14,116.05,115.14,126.14,126.23,132.84,130.53,138.62,141.73,156.44,168.4,168.44,159.64,157.7,197.67,214.93,213.54,216.51,230.81,233.6,217.77,203.98,240.93,243.21,258.3,249.29,259.21],"l":[2.2149,2.1238,2.0328,1.9418,1.9418,2.1694,2.2452,2.3059,2.4273,2.6093,2.761,2.943,2.9734,2.9962,3.0341,3.4513,2.9962,3.072,3.1099,3.2996,3.2996,3.8684,4.096,3.4892,3.603,3.7926,4.3615,4.9304,4.7407,5.7837,6.2104,6.4948,6.4948,6.9689,7.0163,7.6563,8.083,6.7556,5.9852,5.3333,6.163,7.1704,6.9333,5.6296,5.9852,6.4,6.8148,6.3111,6.5185,5.9259,6.2222,6.2222,6.2222,5.8074,5.9852,6.2222,6.637,6.0444,6.2815,6.637,8.4148,8.5333,10.1926,10.0148,9.837,10.1926,10.6667,10.0741,10.2518,11.2593,10.8148,11.1111,11.3333,11.9259,12.6667,12.4074,12.963,13.7037,13.8148,13.2593,12.2963,12.6667,12.8889,14.9259,15.5556,15.2222,15.1482,15.0741,15.537,16.3333,17.2222,17.7778,18.1852,18.9259,19.5926,20.5185,21.4815,23.2593,22.963,24.5185,25.3889,26.9444,24.1111,22.8889,22.9444,24.3333,25.3333,24.2222,29.4444,29.8056,32,31.1111,30.9722,34.1944,34.3333,38.8333,37.7778,37.9167,41.6111,38.8889,36,35.8056,41.3333,44.3333,45.2083,46.7917,42.625,38.9583,37.6667,37.6667,42.5,40.0833,34.25,24.6667,28.3333,28.5,30.3333,27.4583,24.6667,29.8333,36.6667,40.6667,44.7917,46,54.3333,57.8333,59.125,59,58,63.2,56.6667,60.44,64,68,66.75,71.27,66.05,66.99,60.3,62.79,60.7,62.43,63.8,67.1,65.75,59.45,46.6,51.25,59.65,60.5,61.03,56.8,54.96,52.5,50,52,54.85,57.71,54.75,54.02,55.99,55.65,56.75,60.98,58.69,63.6,63.55,68.87,65.39,66.52,42.95,42.2,43.33,36.08,45.53,51.84,53.62,55.25,52.85,53.2,54.98,55.15,57.01,57.47,58.6,61.95,60.15,63.17,67.75,68.84,71.19,66.79,65.22,62.4,62.35,65.49,65.21,63,61.15,64.05,63.32,69.5,69.17,69.55,68.43,69.31,64.96,65.33,62.42,61.66,56.41,57.15,54.51,57.3,49.23,50.67,53,50.07,49.95,52,47.29,34.5,27.79,29.45,33.25,31.58,27.75,30.69,33.63,29.28,28.97,32.38,24.87,25.97,28.22,31.46,31.3,31.89,33.97,34.6,31.77,33.36,31.42,29.69,30.3,31.83,34.1,35.99,38.28,40.13,38.92,40.31,43.79,43,42.87,37.53,39.3,38.56,39.81,40.01,40.62,40.93,40.55,40.44,40.61,40.19,41.62,38.85,36.91,39.03,38.76,40.22,41.06,43.52,41.42,41.65,43.9,45.59,46.52,49.86,49.65,52.05,58.22,62.55,65.11,64.78,68.95,65.53,63.06,67.27,68.79,68.54,73.31,71.72,77.98,79.03,78.41,81.32,85.94,83.85,84.09,83.57,80.05,74.76,76.11,75.52,84.8,85.34,77.78,74.73,79.21,76.54,75.5,73.25,77.63,78.76,74.41,63.26,62.7,68.6,71.9,73.79,80.77,71.29,71.1,73.24,75.76,64.06,65.95,60.69,54.66,57.4,61.62,62.4,60.76,59.54,50.79,48.28,48.14,48.29,50.79,48.91,50.54,42.17,43.82,48.31,47.04,44.5,42.02,42.01,43.98,41.03,42.13,44.68,49.46,50.1,48.93,49.49,39.05,44.58,45.76,50.43,48.25,49.44,44.65,44.92,46.26,52.64,51.93,50.78,51.63,58.82,54.13,55.28,55.5,49.37,49.44,47.15,46.2,45.85,48.42,50.81,51.99,56.35,53.75,49.7,51.32,59.05,64.99,66.05,73.08,76.03,73.86,74.59,68.53,75.49,77.56,82.75,90.92,85.12,86.56,85.82,91.04,98.34,100.36,101.27,108.59,101.23,94.04,97.02,93.17,96.05,106.54,106.98,110.63,114.6,117.53,123,122.26,120.72,136.71,151.63,152.59,137.75,145.87,150.78,188.15,195.54,199.95,205.87,203.86,185.8,180.45,194,220.37,227.68,216.7,224.45],"c":[2.2149,2.2149,2.0783,1.9722,2.2452,2.2756,2.3362,2.6396,2.579,2.8217,3.0948,3.0644,3.1706,3.1858,3.4323,3.7167,3.072,3.2237,3.2616,3.3754,4.0201,4.096,4.3994,3.9443,3.7926,4.6459,5.12,5.0726,5.7837,6.4,6.7318,6.5896,7.3007,7.0874,8.0119,8.4859,8.96,7.2,6.2815,7.2296,7.1704,7.3482,7.2889,5.9852,6.9333,7.1111,6.9926,6.6963,6.8741,6.4,6.4889,7.1704,6.6963,6.1037,7.0519,6.8148,6.8148,6.7556,7.0519,8.5333,8.7111,10.1926,10.3704,11.2593,10.4,11.437,10.9037,10.1926,11.3333,11.6148,11.4213,11.4815,12.4074,13.8518,13.4815,13.7407,13.6667,14.6667,14.1111,13.6667,13.5185,14,15.037,15.8518,16.4074,15.2222,16,16.2222,17.6667,17.8518,19.037,18.5926,18.9259,21.3704,20.5926,21.7407,24.4815,23.2593,24.7778,25.8889,27.8403,27.3333,24.1667,23.6667,25.8889,25.4444,27.6667,29.4444,31.5556,33,33.6667,33.3889,34.4167,36.3889,39.1944,42.7778,39.6667,41.6667,42.6944,38.8889,45.8889,42.0556,45.9167,50.5833,49.2917,48.125,44,39.875,40.25,42.75,45.5,42.5,36.3333,29,34.875,31.9167,31.7917,27.875,30.5833,36.7083,43.25,49.3333,49,54.5521,58.7917,63.1667,66.625,66.4167,63.5333,67.6667,64.5,67.4,71.99,69,73.63,72.94,73.95,67.11,68.32,64.66,65.91,66.09,70.89,69.3,66.46,61.41,57.6,64.84,62.2,69.21,61.54,59.19,58.33,57.29,56.97,55.28,57.71,64.3,54.75,56.93,58.39,59.34,61.14,61.16,64.11,65.23,68.9,73.25,67.71,70.05,44.5,45.2,43.77,46.75,52.28,58.15,56.32,58.55,55.8,55.57,57.93,57.58,59.58,59.61,63.44,62.51,63.95,68.75,72.04,72.6,74.52,67.35,66.91,64.33,67,67.42,65.74,65.45,64.62,64.43,71.42,70.11,72.95,69.95,72.46,70.64,65.73,68.38,62.53,68.03,60.55,57.75,58,59.14,52.51,52.07,56.54,51.58,53.73,54.98,49.28,38.2,32.52,34.47,37.65,32.45,31.48,33.79,35.75,30.55,33.3,34.58,26.8,28.34,32.23,32.24,33.07,33.97,36.03,34.69,34.49,33.61,32.27,29.96,33.04,34.69,35.58,38.31,41.51,41.64,41.13,43.69,45.42,45.42,43.76,42.5,41.88,44.27,42.46,40.61,43.03,41.55,43.11,42.27,41.38,42,43.09,39.55,38.97,41.13,40.45,41.18,43.81,46.21,41.62,44.22,46.96,47.2,50.09,50.28,52.15,58.66,64.6,66.81,68.02,71.53,69.98,69.51,70.63,68.56,71.65,73.7,74.92,78.48,82.19,80.73,83.19,87.99,90.27,84.34,88.17,83.65,84.98,82.27,76.82,82.2,86.85,89.27,81.37,81.7,81.95,78.46,78.95,78.01,83.6,79.67,77.7,68.69,71.01,71.97,74.96,81.37,81.55,72.59,74.29,77.92,77.26,67.46,66.92,61.9,59.19,61.27,71.79,69.21,62.68,64.17,52.09,48.83,49.95,52.19,54,50.6,54.83,44.6,49.97,54.34,48.15,48.71,42.07,47.1,45.73,43.13,47.19,49.45,55.03,50.58,51.21,52.12,47.94,49.48,54.69,52.19,54.62,50.76,46.95,45.79,54.59,53.56,53.73,51.52,60.75,60.34,56.07,57.09,59.38,52.49,49.46,47.81,46.23,51.49,51.57,54.01,56.7,58.05,56.32,52.27,59.56,70.72,66.68,75.9,80.17,76.87,77.25,75.71,75.5,82.1,82.3,94.57,91.47,87.33,86.82,91,107.08,100.8,109.19,111.98,111.9,103.04,99.27,98.32,100.83,112.72,110.52,108.52,122.24,118.27,123.66,129.48,137.77,141.29,154.44,168,155.22,148.78,156.96,190.77,212.26,205.5,214.88,229.23,211.31,192.88,196.8,239.345,230.03,234.62,222.5,246.45],"a":[1.3715,1.3715,1.2869,1.2212,1.3902,1.4091,1.4466,1.6345,1.5969,1.7472,1.9163,1.8975,1.9633,1.9727,2.1253,2.3014,1.9022,1.9961,2.0196,2.0901,2.4893,2.5363,2.7241,2.4423,2.3484,2.8768,3.1703,3.141,3.5813,3.9629,4.1684,4.0803,4.5207,4.3886,4.961,5.2545,5.5481,4.4583,3.8896,4.4766,4.44,4.5501,4.5133,3.7061,4.2932,4.4033,4.3299,4.1464,4.2565,3.9629,4.018,4.44,4.1464,3.7795,4.3666,4.2198,4.2198,4.1831,4.3666,5.2839,5.394,6.3113,6.4214,6.9718,6.4398,7.0819,6.7517,6.3113,7.0177,7.192,7.0722,7.1094,7.6828,8.5771,8.3479,8.5084,8.4625,9.0817,8.7377,8.4625,8.3708,8.6745,9.317,9.8219,10.1716,9.4369,9.919,10.0625,10.9585,11.0733,11.8141,11.5383,11.7452,13.2677,12.7848,13.4976,15.2049,14.4459,15.389,16.0861,17.2986,16.9836,15.0225,14.7116,16.093,15.8235,17.2055,18.311,19.631,20.5296,20.9443,20.7788,21.4185,22.6458,24.4002,26.631,24.6942,25.9476,26.5876,24.2178,28.5873,26.1993,28.6047,31.5227,30.7178,29.9908,27.43,24.8584,25.0922,26.6618,28.3769,26.5059,22.6708,18.0951,21.7609,19.9255,19.8474,17.4023,19.1032,22.929,27.0152,30.8284,30.6201,34.0896,36.7505,39.4853,41.6471,41.5295,39.7266,42.3111,40.3442,42.1581,45.0291,43.1736,46.0706,45.6389,46.2873,42.006,42.7633,40.4882,41.271,41.3837,44.4053,43.4093,41.6304,38.4827,36.0951,40.6321,38.9925,43.387,38.5787,37.1212,36.5819,35.9296,35.7446,34.6843,36.2089,40.3621,34.3674,35.7358,36.6714,37.268,38.3985,38.4295,40.2831,40.9869,43.3118,46.0463,42.5637,44.0541,27.9858,28.426,27.5451,29.4205,32.9006,36.6138,35.4615,36.8656,35.1536,35.0087,36.4955,36.3132,37.5746,37.5935,40.0475,39.4604,40.3695,43.3995,45.4764,45.8299,47.0419,42.5158,42.238,40.6676,42.3555,42.621,41.6154,41.4318,40.9064,40.843,45.274,44.4436,46.3013,44.3972,45.9903,44.9128,41.791,43.4759,39.8326,43.3362,38.5713,36.864,37.0236,37.7513,33.5959,33.3144,36.1743,33.0922,34.4715,35.2735,31.7056,24.577,20.9226,22.2711,24.3257,20.966,20.4275,21.9264,23.1983,19.9367,21.7313,22.5666,17.6006,18.612,21.1667,21.2873,21.8353,22.4296,23.9057,23.0167,22.884,22.4267,21.5326,19.9912,22.1766,23.2841,23.8815,25.8439,28.0026,28.0903,27.877,29.6121,30.7846,30.9324,29.8019,28.9438,28.6614,30.297,29.0583,27.9392,29.6041,28.5859,29.8072,29.2264,28.611,29.2103,29.9683,27.5063,27.2682,28.7796,28.3038,29.0075,30.8601,32.5507,29.5099,31.3534,33.2961,33.6788,35.7409,35.8765,37.4272,42.0993,46.3624,48.1655,49.0378,51.5683,50.6725,50.3322,51.1432,49.8911,52.1397,53.6315,54.7672,57.3696,60.0816,59.2645,61.0704,64.5941,66.5207,62.1509,64.9732,61.9209,62.9055,60.8994,57.1519,61.1545,64.6139,66.6985,60.796,61.0425,61.5203,58.9003,59.2682,58.9131,63.1347,60.1668,59.0175,52.1739,53.9361,55.0056,57.2908,62.1899,62.6703,55.7847,57.0911,60.2329,59.7227,52.1472,52.0895,48.182,46.0726,48.0491,56.2991,54.2759,49.5209,50.6981,41.1542,38.9469,39.8402,41.6268,43.4533,40.7174,44.1212,36.2768,40.6447,44.1992,39.5575,40.0176,34.5625,39.0984,37.9612,35.8029,39.5734,41.4686,46.148,42.822,43.3554,44.1258,40.9941,42.311,46.7661,45.0495,47.147,43.8152,40.9508,39.939,47.6146,47.1444,47.2941,45.3488,53.8937,53.5299,49.7419,51.0835,53.1326,46.9675,44.6814,43.1908,41.7634,46.957,47.0299,49.2551,52.1525,53.3942,51.8029,48.5258,55.2936,65.6542,62.3596,70.9822,74.9755,72.3508,72.7084,71.259,71.5319,77.785,77.9745,90.0797,87.1269,83.1835,82.6977,87.1819,102.5873,97.0553,105.1336,107.8199,108.2243,99.6553,96.0092,95.0904,98.022,109.5809,107.4421,105.9827,119.3819,115.5047,121.2872,126.9955,135.1264,139.0893,152.0345,165.3833,153.2686,146.9095,154.9867,188.9869,210.276,203.5792,213.4022,227.6535,209.8567,192.0178,195.9203,238.2751,229.4965,234.0759,221.984,246.45],"v":[0,1229373,636108,1030792,2695222,2563385,4353882,8051880,13250336,6404752,4347291,3289306,7335845,5187084,5753319,6569387,3385545,2526637,4071092,4057912,9316844,3055958,4858152,4269506,4732250,7474572,4849455,6671428,11877892,10163494,14465566,10653400,12530214,10393419,11356878,7330076,5756483,14274987,14833547,22423923,21077719,10723642,5048156,10333828,10208532,8534532,5117764,10349861,14375391,12551205,8056549,10667955,18754455,14378343,17371971,7000174,6687565,11479218,7132221,12740203,9320065,18886502,8209268,7302659,10012783,7886955,13229160,8558579,8708347,12813613,15180081,7851607,13476719,9421992,6595430,6061170,4417880,5589343,5809731,8385193,13924918,7742592,10330541,7400369,6955543,6436468,16622892,14120329,14435216,36928580,11453743,13082179,10803718,17102480,19072468,12110856,12490205,13493254,13110868,12775390,26589375,10328625,12596175,19984275,35914050,33080400,22343400,40103550,26115075,15966000,13375125,16113825,16981425,14106150,13049775,13149450,23427000,22099050,25879275,30322800,31806675,57339675,22546650,18316650,22319850,34548150,33873300,62367000,44946900,33920850,33632550,37208850,43202400,81598950,44850750,38619750,44651850,32469600,52205700,32426700,33313500,36255000,27757050,30201600,34914900,40528350,40029000,48098250,46963200,36723300,50971050,38006850,35446100,41898500,32786600,25911200,27921700,50520700,69496600,35275700,53326600,30388800,34721100,43347700,30291900,46940000,84333900,52388900,49393200,66803200,73153700,55955600,57809100,59007900,68954600,75585100,55656300,65637300,65460800,81335400,42670600,53332000,36913100,40322000,59544300,28528600,44161900,39131000,52603300,27647600,136768400,54419600,61287100,76904400,46105000,46846200,37463600,44477700,37986100,40684100,31508400,46884600,38260000,32231400,47418900,36568400,44133900,40303300,37444300,24368500,32037100,34103000,34614600,35749800,25552500,26325800,30856500,31032700,41325100,34899200,48427000,29004800,43373300,49508100,41326200,43724500,39854900,44645100,47589100,55760000,66422800,36571000,74917300,42974700,63459600,43736700,32954900,37040900,40159000,48707200,60758700,81178000,66453800,53314900,62616700,50521100,68885700,42629800,32280100,92603300,62156100,79128800,114276800,89778200,74702400,76801600,91592600,70025700,74899700,64678900,77064500,90205300,99911300,70671900,52095000,70021200,57388500,59252700,63726700,46405700,58327900,52341600,51270200,52700100,59362200,94963600,71020500,65518000,48686800,49129100,45235300,51581100,52572100,53000000,48892700,43521500,57519900,64909400,78740800,56535000,52902400,39596500,53399500,54970400,90699800,75511400,64821800,56808100,41071700,39708400,37566200,71840100,69363000,54828600,56091100,46348100,42165000,43482800,50876900,42766700,40737700,37840200,36122900,55271700,33283300,31752500,38756400,33865100,38462300,37482200,41203600,59983600,56469600,57543400,47689900,55100700,39007700,36222600,53087700,45228900,37262300,42982000,59097700,54783800,43361200,41123300,55104900,53295900,84179000,54631900,46845700,42643600,41975200,53131700,46330100,48090400,29985400,54634500,41362800,68115000,85389200,64755300,66745500,59845800,61411700,54034500,90899400,61651400,78592000,81591600,61502400,82823000,83329500,72345900,63358800,63680300,72286100,60418500,68590400,49867900,58761500,68850300,55307600,60763700,59180900,40700500,56049700,64241000,83305700,52900400,52449500,54091700,43919300,44331400,57563300,38506300,51865700,39307600,35585000,41882300,46653700,32774200,52800700,55854300,41017100,62716200,67003400,80916600,71572100,62488600,69706600,54731500,60531700,57691100,57672200,46141400,42942200,71786300,65359700,63613700,70336000,59034800,50514800,53674500,56631000,36356100,48146100,56976200,38077300,58074700,37863500,42954500,48366100,42707800,44198000,53307200,49679600,39555100,46250100,42149500,38923300,40889400,42572700,38058200,51136100,43979500,47735500,45191800,52093800,59190500,51372800,48054300,39785900,57551300,47369600,56377000,47852200,46869500,34740200,31939800,42855300,34625700,49979800,49502768,49166300,39066700,38232100,31972589]},"q":{"lastKey":"2026-10-01","t":["1988-09-26","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[2.2149,2.1542,1.9722,2.3362,2.8217,3.1668,3.7167,3.3375,4.096,3.8874,5.12,6.7318,7.0163,9.0667,7.1111,6.9926,7.2296,6.7556,7.0519,7.0519,6.8741,8.7111,11.1407,10.6667,11.6296,12.4074,13.8148,14.037,14.037,16.3704,16.1482,19.1111,21.3704,24.5556,25.7778,23.7778,25.5278,31.6667,33.7222,39.2222,41.9444,45.3333,51,44.125,42.75,36.25,32.5,30.8333,49,58.9583,66.5833,64.5,69,73.75,64.2,70.89,61.41,62.9,60,56.9,64.3,58.5,60.08,68.9,59.25,43.78,58.2,55.1,57.52,63.25,68.76,75,64.4,66.03,64.18,72.95,70.64,62.86,57.22,52.97,51.04,48.88,34.93,31.12,30.64,26.77,32.24,36.13,33.64,33.28,38.64,41.28,45.5,41.56,41.23,43.08,42,39.08,41.51,41.69,47.54,52.29,66.45,70.3,68.79,75.02,81.18,90.21,84.29,77.03,87.73,81.68,77.92,77.4,71.99,81.73,78.09,67.22,61.7,63.25,48.9,54.11,44.12,48.67,47.43,47.51,50.92,46.15,52.32,47.19,53.88,60.58,57.14,49.68,51.52,56.74,52.48,66.79,76.46,75.79,93.83,85.98,100.68,111.7,98.17,110.46,118.29,137.56,167.55,155.81,204.57,211.36,238.87,227.55],"h":[2.2149,2.23,2.4273,2.9734,3.2465,3.7167,3.7926,4.1718,4.5132,5.4993,7.0163,7.8696,9.1022,9.1852,8.0593,7.2889,7.763,7.2296,7.1704,7.1111,9.0667,11.437,12.0296,12.2667,12.6667,14.2963,15.0741,14.1852,16.7778,17.2222,19.037,22.6667,24.4815,26,29.0556,28.3333,31.8889,35,39.5278,43.2778,47.6667,50.9167,55.5,48.625,46.9167,38.3333,40.5833,49.4062,63.5417,69.9583,69.1667,77.32,76.65,76.6,72,73.7,68.5,72.3,63.72,66.95,67.96,64.73,69.49,76.54,59.26,58.76,60.67,61.1,63.78,69.64,75.74,75.4,70.89,66.99,73.34,76.15,71.53,69,62.25,57.35,56.45,51.28,39.87,37.23,35.87,33.25,36.55,36.66,36.04,39.29,43,45.73,47.06,46.23,44.49,43.52,43.83,42.74,47.23,48.99,53.92,67.75,74.4,72.15,77.74,83.4,91.59,91.91,87.37,91.23,89.97,87.85,85.52,77.54,84.88,82.8,78.89,69.34,75.75,66.45,55.48,58.31,56.88,50.77,49.97,56.69,60.69,59.46,58.97,59.19,62.96,62.11,60.38,52.48,58.47,64.53,72.28,81.57,80.44,95.1,95.45,108.85,116.04,112.37,116.05,126.23,138.62,168.4,168.44,214.93,233.6,240.93,258.3,259.21],"l":[2.2149,1.9418,1.9418,2.3059,2.761,2.9962,2.9962,3.2996,3.4892,3.7926,4.7407,6.4948,7.0163,5.3333,6.163,5.6296,6.3111,5.9259,5.8074,6.0444,6.2815,8.5333,9.837,10.0741,10.8148,11.9259,12.963,12.2963,12.8889,15.0741,15.537,17.7778,19.5926,22.963,24.1111,22.8889,24.2222,29.8056,30.9722,37.7778,36,35.8056,42.625,37.6667,34.25,24.6667,24.6667,29.8333,44.7917,57.8333,56.6667,60.44,66.05,60.3,60.7,59.45,46.6,56.8,50,52,54.02,55.65,58.69,65.39,42.2,36.08,52.85,53.2,57.01,60.15,67.75,62.4,62.35,61.15,63.32,68.43,62.42,56.41,49.23,50.07,47.29,27.79,27.75,29.28,24.87,25.97,31.3,31.77,29.69,31.83,38.28,40.31,37.53,38.56,40.55,40.19,36.91,38.76,41.06,41.65,46.52,52.05,64.78,63.06,68.54,71.72,78.41,83.57,74.76,75.52,74.73,73.25,74.41,62.7,71.9,71.1,64.06,54.66,60.76,48.28,48.14,42.17,43.82,42.01,41.03,44.68,39.05,44.58,44.65,44.92,50.78,54.13,49.37,45.85,48.42,49.7,51.32,66.05,68.53,75.49,85.12,85.82,100.36,94.04,93.17,106.98,117.53,120.72,137.75,150.78,199.95,180.45,216.7,224.45],"c":[2.2149,1.9722,2.3362,2.8217,3.1706,3.7167,3.2616,4.096,3.7926,5.0726,6.7318,7.0874,8.96,7.2296,7.2889,7.1111,6.8741,7.1704,7.0519,6.7556,8.7111,11.2593,10.9037,11.6148,12.4074,13.7407,14.1111,14,16.4074,16.2222,19.037,21.3704,24.4815,25.8889,24.1667,25.4444,31.5556,33.3889,39.1944,41.6667,45.8889,50.5833,44,42.75,36.3333,31.9167,30.5833,49.3333,58.7917,66.4167,64.5,69,73.95,64.66,70.89,61.41,62.2,59.19,56.97,64.3,58.39,61.16,68.9,70.05,43.77,58.15,55.8,57.58,63.44,68.75,74.52,64.33,65.74,64.43,72.95,70.64,62.53,57.75,52.51,51.58,49.28,34.47,31.48,30.55,26.8,32.24,36.03,33.61,33.04,38.31,41.13,45.42,41.88,40.61,43.11,42,38.97,41.18,41.62,47.2,52.15,66.81,69.98,68.56,74.92,80.73,90.27,83.65,76.82,89.27,81.95,78.01,77.7,71.97,81.55,77.92,66.92,61.27,62.68,48.83,54,44.6,48.15,47.1,47.19,50.58,47.94,52.19,46.95,53.56,60.75,57.09,49.46,51.49,56.7,52.27,66.68,76.87,75.5,94.57,86.82,100.8,111.9,98.32,110.52,118.27,137.77,168,156.96,205.5,211.31,239.345,222.5,246.45],"a":[1.3715,1.2212,1.4466,1.7472,1.9633,2.3014,2.0196,2.5363,2.3484,3.141,4.1684,4.3886,5.5481,4.4766,4.5133,4.4033,4.2565,4.44,4.3666,4.1831,5.394,6.9718,6.7517,7.192,7.6828,8.5084,8.7377,8.6745,10.1716,10.0625,11.8141,13.2677,15.2049,16.0861,15.0225,15.8235,19.631,20.7788,24.4002,25.9476,28.5873,31.5227,27.43,26.6618,22.6708,19.9255,19.1032,30.8284,36.7505,41.5295,40.3442,43.1736,46.2873,40.4882,44.4053,38.4827,38.9925,37.1212,35.7446,40.3621,36.6714,38.4295,43.3118,44.0541,27.5451,36.6138,35.1536,36.3132,40.0475,43.3995,47.0419,40.6676,41.6154,40.843,46.3013,44.9128,39.8326,36.864,33.5959,33.0922,31.7056,22.2711,20.4275,19.9367,17.6006,21.2873,23.9057,22.4267,22.1766,25.8439,27.877,30.9324,28.6614,27.9392,29.8072,29.2103,27.2682,29.0075,29.5099,33.6788,37.4272,48.1655,50.6725,49.8911,54.7672,59.2645,66.5207,61.9209,57.1519,66.6985,61.5203,58.9131,59.0175,55.0056,62.6703,60.2329,52.0895,48.0491,49.5209,38.9469,43.4533,36.2768,39.5575,39.0984,39.5734,42.822,40.9941,45.0495,40.9508,47.1444,53.8937,51.0835,44.6814,46.957,52.1525,48.5258,62.3596,72.3508,71.5319,90.0797,82.6977,97.0553,108.2243,95.0904,107.4421,115.5047,135.1264,165.3833,154.9867,203.5792,209.8567,238.2751,221.984,246.45],"v":[0,2896273,9612489,27706968,14972442,17509790,9983274,16430714,13859908,18995455,36506952,33577033,24443437,51532457,36849517,29076892,29843016,31275709,50504769,25166957,29192489,34398429,31128898,30080539,36508407,22078592,15816954,30052703,24686453,37179689,62817539,40988377,43673529,39379512,49514175,88978725,88562025,45454950,44137350,58675500,88008750,98202975,90741300,141234750,114043800,165069450,129327150,101995200,92873550,128655600,134657550,115351450,86619500,155293000,118436500,120579600,186116000,195912500,185771600,196878700,189466800,130567100,132234800,119381900,252475100,169855600,119927400,119077100,117910300,121005600,93849900,104467400,82734800,107257000,120805100,134558800,132089100,158753800,181351600,113732500,149624900,200946700,182023500,167513200,255561700,241282200,236518000,231948700,222678200,186662400,168460300,156311900,225346300,163333900,149388500,145414200,201170100,149033900,199069700,197141300,118346300,196031700,144604200,137126400,114700800,120307500,111083800,138669400,161702900,130331000,135578900,156863500,139589400,192106800,131464500,147552200,125982700,218259500,188003000,206585300,221686000,238498400,199325200,178876800,182919400,160645100,203596400,159441600,145814000,129679600,124121000,141429200,170736700,214977300,184969800,161504700,180088200,192984500,160820300,141478400,134015500,134028400,147184800,127954700,122385400,133173800,145021100,158617600,144706800,151098700,109535300,134108268,126465100,31972589]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[2.2149,1.9722,3.7167,5.12,7.1111,7.0519,11.1407,13.8148,16.1482,25.7778,33.7222,51,32.5,66.5833,64.2,60,60.08,58.2,68.76,64.18,57.22,34.93,32.24,38.64,41.23,41.51,66.45,81.18,87.73,71.99,61.7,44.12,50.92,53.88,51.52,76.46,100.68,118.29,204.57],"h":[2.23,3.7167,5.4993,9.1852,8.0593,11.437,14.2963,17.2222,26,35,50.9167,55.5,69.9583,77.32,73.7,67.96,76.54,69.64,75.74,76.15,62.25,39.87,39.29,47.06,44.49,67.75,83.4,91.91,89.97,84.88,75.75,56.88,60.69,62.96,81.57,108.85,126.23,214.93,259.21],"l":[1.9418,1.9418,2.9962,4.7407,5.6296,5.8074,9.837,12.2963,15.537,22.8889,30.9722,24.6667,24.6667,56.6667,46.6,50,36.08,52.85,61.15,56.41,27.79,24.87,29.69,37.53,36.91,41.06,63.06,74.76,62.7,54.66,42.17,41.03,39.05,45.85,48.42,68.53,93.17,117.53,180.45],"c":[1.9722,3.7167,5.0726,7.2296,7.1704,11.2593,13.7407,16.2222,25.8889,33.3889,50.5833,31.9167,66.4167,64.66,59.19,61.16,58.15,68.75,64.43,57.75,34.47,32.24,38.31,40.61,41.18,66.81,80.73,89.27,71.97,61.27,44.6,50.58,53.56,51.49,76.87,100.8,118.27,205.5,246.45],"a":[1.2212,2.3014,3.141,4.4766,4.44,6.9718,8.5084,10.0625,16.0861,20.7788,31.5227,19.9255,41.5295,40.4882,37.1212,38.4295,36.6138,43.3995,40.843,36.864,22.2711,21.2873,25.8439,27.9392,29.0075,48.1655,59.2645,66.6985,55.0056,48.0491,36.2768,42.822,47.1444,46.957,72.3508,97.0553,115.5047,203.5792,246.45],"v":[2896273,69801689,59269351,146059879,127045134,139262644,119796436,107735799,186858957,272509875,289024575,511089300,452851500,491921500,621044600,702684200,673947400,477920400,388309100,546206800,645655700,846380600,877807300,713452400,645006700,710589000,516738900,541787100,624138600,623258900,854772700,721766500,638531600,651264200,719547200,570342600,530698700,599444200,402081257]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.0089 dividend (ex-date, current split terms)"},{"t":"1996-12-17","kind":"split","label":"S","title":"1996-12-17 · 1.50:1 split"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0111 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0133 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"split","label":"S","title":"1998-11-02 · 1.50:1 split"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-04-23","kind":"split","label":"S","title":"2001-04-23 · 1.50:1 split"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.4489 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.4489 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.4489 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.4489 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.4624 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.4624 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.4624 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.4624 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.4763 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.4763 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.4763 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.4763 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.4811 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.4811 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.4811 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.4811 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4859 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.4908 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS $0.77 vs $1.18 est. (−34.8%) · ▼ 14.3% that session","tone":"down"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.4908 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings before the open · EPS $1.29 vs $1.32 est. (−2.3%) · ▼ 0.6% that session","tone":"down"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.4908 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings before the open · EPS $1.27 vs $1.23 est. (+3.3%) · ▼ 0.3% that session","tone":"down"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.4908 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings before the open · EPS $1.45 vs $1.54 est. (−5.8%) · ▼ 4.3% that session","tone":"down"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.4957 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"earnings","label":"E","title":"2022-08-11 · earnings before the open · EPS $1.05 vs $1.17 est. (−10.3%) · ▲ 5.2% that session","tone":"up"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.4957 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"earnings","label":"E","title":"2022-11-04 · earnings before the open · EPS $1.20 vs $0.96 est. (+25.0%) · ▲ 5.1% that session","tone":"up"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.4957 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings before the open · EPS $1.32 vs $1.13 est. (+16.8%) · ▲ 0.7% that session","tone":"up"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.4957 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS $1.74 vs $1.48 est. (+17.6%) · ▼ 1.0% that session","tone":"down"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.5006 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"earnings","label":"E","title":"2023-08-15 · earnings before the open · EPS $1.55 vs $1.48 est. (+4.7%) · ▼ 2.6% that session","tone":"down"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.5006 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"earnings","label":"E","title":"2023-11-03 · earnings before the open · EPS $1.73 vs $1.40 est. (+23.6%) · ▲ 6.9% that session","tone":"up"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.5006 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $1.82 vs $1.56 est. (+16.7%) · ▼ 3.7% that session","tone":"down"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.5006 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $2.08 vs $1.95 est. (+6.7%) · ▲ 0.8% that session","tone":"up"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.5056 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings before the open · EPS $1.84 vs $1.72 est. (+7.0%) · ▲ 3.7% that session","tone":"up"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.5056 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"earnings","label":"E","title":"2024-11-01 · earnings before the open · EPS $1.88 vs $1.64 est. (+14.6%) · ▲ 7.0% that session","tone":"up"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.5056 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings · EPS $1.93 vs $1.75 est. (+10.3%)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.5056 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $2.35 vs $2.15 est. (+9.3%) · ▲ 3.0% that session","tone":"up"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.5110 dividend (ex-date, current split terms)"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings before the open · EPS $2.08 vs $2.03 est. (+2.5%) · ▼ 7.2% that session","tone":"down"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.5110 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.55 vs $2.21 est. (+15.4%) · ▲ 15.4% that session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5110 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $2.63 vs $2.39 est. (+10.0%) · ▲ 9.8% that session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.5110 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $3.17 vs $2.80 est. (+13.2%) · ▼ 4.9% that session","tone":"down"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.5160 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings before the open · EPS $2.91 vs $2.42 est. (+20.3%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.5160 dividend (ex-date, current split terms)"}]}