{"ticker":"CAG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[32.55,32.68,30.09,29.91,29.23,29.61,29.21,29.26,29.58,29.57,29.37,29.58,29.54,29.87,30.27,30.35,29.57,29.38,29.54,29.45,29.56,29.59,29.38,29.15,29.1,28.97,28.69,29.43,28.87,28.32,28.48,27.94,27.67,27.59,27.51,26.86,26.5,26.5,27.19,27.34,27.47,27.54,27.6,27.38,27.56,27.82,27.41,27.35,27.89,27.33,27.65,27.9,28.05,28.05,28.2,27.42,27.51,26.95,26.72,27,27.5,27.48,27.31,27.6,27.47,27.82,27.62,27.53,26.96,26.57,26.35,26.08,26.22,26.05,25.42,25.78,25.83,25.69,25.37,25.36,25.8,26.06,25.64,26.05,26.04,25.72,25.39,25.13,25.49,25.02,24.78,24.46,24.57,24.76,25.1,23.6,23.96,24.21,24.87,25.31,25.87,25.85,25.1,25.83,25.62,26.12,25.44,25.64,25.99,27.64,27.74,26.35,26.02,25.65,25.7,26.18,25.85,25.93,25.87,25.64,25.74,25.35,26.19,26.72,26.71,26.88,26.7,27,26.7,26.34,26.19,24.72,25.6,25.46,26,26.14,25.74,24.88,25.2,25.41,25.51,25.26,24.98,24.19,24.01,24.58,24.43,24.25,23.76,23.42,23.36,22.95,23.25,23.16,23.25,22.75,22.62,22.79,22.91,23.04,23.06,22.39,22.35,22.58,22.89,22.62,22.67,22.68,22.63,22.71,22.4,22.34,22.12,22.47,22.5,22.02,22.34,21.62,21.59,21.55,21.49,21.5,21.53,21.18,20.65,20.52,20.37,20.38,21.04,21.23,20.99,20.31,20.72,19.33,19.53,19.48,19.31,19,19.05,19.06,19.14,18.77,19.55,19.45,19.29,19.07,19.17,19.03,18.36,18.43,18.47,18.69,18.87,19.04,19.24,19.33,19.34,19.44,19.4,19.49,19.19,19.1,19.42,19.19,19.42,19.66,19.04,18.75,19.14,18.82,19.07,18.65,19.22,18.98,19.4,19.42,19.28,19.4,19.37,19.21,18.74,18.92,18.85,18.81,18.5,18.4,18.22,18.57,18.17,18.2,18,18.84,19.09,19.18,19.11,18.77,18.88,18.8,18.66,18.52,18.15,18.5,18.49,18.35,18.57,18.62,18.65,18.86,18.51,18.3,18.39,18,16.97,17.26,17.17,17.33,17.08,17,16.74,17.27,17.12,17.37,17.37,17.5,17.42,17.13,17.35,17.35,17.6,17.73,17.59,17.7,17.84,17.8,17.67,17.31,17.22,16.92,16.98,17.13,17.18,17.44,17.69,17.82,17.95,17.83,17.84,17.81,17.19,17.22,16.95,17.06,17.3,17.5,17.4,17.23,17.26,17.05,16.92,16.05,16.72,16.99,16.75,16.63,17.09,17.23,16.96,17.11,17.25,17.46,17.6,17.62,18,17.8,17.93,18.48,18.27,19.25,19.98,19.58,19.35,19.28,19.05,20.1,19.93,19.75,18.84,18.89,18.83,18.42,18.98,18.92,18.76,18.8,19.23,19.08,19,18.82,18.61,18.96,18.46,18,16.68,16.35,16.46,16.07,16.03,15.59,15.41,15.34,15.48,15.58,15.27,15.26,15.59,15.75,15.88,15.35,15.7,15.78,15.55,15.26,15.53,15.11,14.4,14.3,14.32,14.66,14.76,14.88,14.67,14.53,14.43,14.2,14.35,14.25,13.87,14.39,14.08,13.78,14.04,14.06,14.36,14.17,14.05,13.97,14.2,13.8,13.44,13.9,13.96,13.65,13.4,13.47,13.17,13.25,13.33,13.14,13.1,12.64,12.85,12.71,12.91,13.26,13.17,13.3,13.44,13.66,13.59,13.53,13.11,13.15,13.1,13.45,13.66,13.86,14,13.86,13.9,14.41,14.32,14.04,14.04,13.58,13.46,14,14.2,13.69,14.23,14.7,14.28,14.43,15.17,14.7,14.46,14.85,15.41,15.34,14.99,14.84,14.54,14.69,15.02,15.1,14.79,14.94,14.58,14.81,15.1,15.42,15.42,15.75,15.56,16.09,16.22,16.44,16.48,16.13,15.96,16.11,16,15.92,16.16,16.02,15.5,15.46,15.27,15.2,14.82,14.8,14.69,15.07,15.24,15.07,15.15,14.95,14.81,14.97,14.66,14.26,14.07,13.99],"h":[32.61,32.9,30.61,29.98,29.62,29.76,29.34,29.51,29.8,29.66,29.48,30.11,29.9,30.47,30.38,30.36,29.6,29.54,29.62,29.51,29.91,29.86,29.45,29.36,29.21,29.14,29.15,29.46,28.9,28.57,28.51,27.99,27.79,27.95,27.51,27.03,26.73,27.16,27.5,27.52,27.97,27.75,27.69,27.75,27.96,28.06,27.56,28.69,27.97,28.05,28.04,28.07,28.22,28.21,28.34,27.97,27.75,27.2,27.24,27.55,27.64,27.8,27.74,27.67,27.86,28.1,27.81,27.65,27.14,26.67,26.54,26.45,26.35,26.21,25.82,25.96,26.09,25.69,25.43,25.9,26.78,26.17,26.08,26.41,26.26,25.87,25.44,25.28,25.51,25.16,24.8,24.99,25.21,25.07,25.47,24.09,24.3,24.86,26.1,26.33,26.34,25.91,25.58,26.07,26.08,26.68,25.79,26.06,27.86,28.52,27.74,26.53,26.4,25.9,26.3,26.4,26.03,26.02,26.27,25.85,25.74,26.06,26.57,26.77,27.08,26.88,26.74,27.65,27.68,26.94,26.25,25.91,26.09,26.08,26.34,26.29,25.75,25.4,25.45,25.78,25.58,25.27,25.12,24.32,24.39,24.8,24.64,24.3,23.79,23.56,23.39,23.37,23.4,23.47,23.32,22.81,22.79,22.99,23.1,23.37,23.06,22.41,22.46,22.93,23.09,22.92,22.98,22.8,22.78,22.81,22.44,22.47,22.51,22.58,22.55,22.31,22.49,21.69,21.89,21.73,21.65,21.78,21.64,21.19,20.86,20.67,20.52,21.37,21.3,21.27,20.99,20.82,20.8,20.15,19.53,19.59,19.55,19.17,19.22,19.23,19.25,19.54,19.88,19.57,19.32,19.43,19.42,19.1,18.58,18.59,18.76,18.91,19.12,19.38,19.35,19.55,19.68,19.69,19.47,19.52,19.24,19.48,19.66,19.35,19.78,19.66,19.06,19.21,19.19,19.17,19.23,19.23,19.3,19.38,19.51,19.55,19.43,19.59,19.42,19.34,19.06,19.24,18.89,18.9,18.63,18.48,18.64,18.64,18.36,18.21,18.38,19.36,19.24,19.33,19.15,19.08,18.97,18.8,18.7,18.54,18.52,18.68,18.69,18.63,18.63,18.67,18.99,18.86,18.61,18.51,18.41,18.04,17.48,17.32,17.44,17.37,17.22,17.17,17.29,17.29,17.37,17.5,17.66,17.66,17.48,17.43,17.58,17.51,18.03,17.8,17.85,17.98,17.98,17.88,17.67,17.6,17.29,17.14,17.35,17.27,17.48,17.7,17.87,18.05,18,18.03,17.97,18.05,17.44,17.25,17.08,17.27,17.57,17.63,17.49,17.44,17.3,17.09,16.96,16.66,17.01,16.99,17.06,17.18,17.4,17.3,17.39,17.31,17.66,17.59,18.12,17.99,18.14,18.08,18.51,18.51,19.18,20,20.04,19.72,19.47,19.49,20.05,20.32,20.08,19.85,18.85,18.99,18.83,19,19.37,19.01,18.97,19.34,19.48,19.22,19.05,18.99,19.05,19.1,18.51,18.04,17.06,16.87,16.54,16.41,16.13,15.74,15.5,15.57,15.83,15.58,15.48,15.78,15.94,15.84,16.07,15.74,15.9,15.94,15.66,15.57,15.59,15.14,14.61,14.33,14.74,14.93,14.96,14.93,14.81,14.55,14.5,14.31,14.42,14.44,14.36,14.56,14.08,14.1,14.21,14.48,14.41,14.32,14.23,14.13,14.31,13.9,13.8,14.16,13.98,13.66,13.66,13.53,13.58,13.59,13.46,13.39,13.1,13,13,13.15,13.26,13.4,13.44,13.54,13.76,14.06,13.84,13.72,13.31,13.29,13.6,13.66,14,14.08,14.24,13.955,14.42,14.55,14.38,14.4,14.1,13.69,13.89,14.56,14.3,14.44,14.6,14.87,14.7,15.01,15.35,14.83,14.81,15.34,15.68,15.7,15.09,14.91,14.98,15.05,15.11,15.18,15.14,15.02,15.04,15.07,15.43,15.66,15.66,15.81,16.42,16.37,16.45,16.74,16.59,16.28,16.11,16.24,16.17,16.32,16.37,16.05,15.78,15.46,15.47,15.23,14.87,15.03,15.08,15.3,15.35,15.25,15.21,15.04,14.93,14.98,14.69,14.46,14.24,14.3],"l":[32.22,32.4,29.38,29.25,29.14,29.05,29.01,29.15,29.24,29.29,29.14,29.46,29.46,29.77,30.06,29.37,29.31,29.24,29.28,29.28,29.5,29.42,29.16,28.93,28.9,28.76,28.52,28.83,28.05,28.07,27.71,27.47,27.53,27.43,26.21,26.56,26.36,26.44,26.95,27.19,27.45,27.39,27.4,27.33,27.41,27.68,27.25,27.28,27.16,27.21,27.43,27.59,27.7,27.79,27.87,27.39,27.25,26.35,26.72,26.92,27.33,27.41,27.31,27.31,27.44,27.59,27.37,26.83,26.5,26.26,25.91,25.85,26,25.43,25.35,25.68,25.57,25.14,25.06,25.31,25.8,25.46,25.64,25.85,25.81,25.23,24.85,24.89,24.88,24.64,24.35,24.18,24.43,24.61,25.05,23.06,23.73,24.21,24.83,25.3,25.83,25.1,25.03,25.43,25.43,25.44,25.17,25.49,25.99,27.47,26.67,25.77,25.72,25.51,25.56,25.96,25.73,25.67,25.52,25.47,25.2,25.35,26.01,26.37,26.54,26.27,26.04,26.2,26.53,25.96,24.85,24.51,25.12,25.31,25.77,25.5,24.82,24.87,25.15,25.24,25.03,24.81,24.24,24.02,23.82,24.33,24.16,23.67,23.32,23.28,22.87,22.78,23.06,22.97,22.63,22.38,22.45,22.67,22.76,22.99,22.4,21.98,22.01,22.48,22.65,22.44,22.54,22.48,22.3,22.48,22.12,22.16,22.07,22.11,22.2,21.81,21.51,21.18,21.47,21.45,21.33,21.27,21.3,20.45,20.4,20.26,20.26,20.38,20.97,20.93,20.33,20.23,20.22,18.82,18.84,19.23,18.96,18.8,18.84,18.93,18.67,18.72,19.49,19.3,19.06,18.95,18.97,18.39,18.18,18.26,18.44,18.63,18.74,18.84,19.09,19.05,19.27,19.3,19.11,18.99,18.98,19.07,19.21,19.01,19.41,19.1,18.7,18.67,18.53,18.81,18.73,18.61,18.87,18.9,19.14,19.31,19.03,19.27,19.17,18.67,18.65,18.84,18.67,18.45,18.3,18.12,18.18,18.07,18.12,17.89,17.9,18.43,18.84,18.99,18.66,18.65,18.66,18.45,18.31,17.93,18.07,18.27,18.17,18.31,18.47,18.43,18.51,18.44,18.26,18.27,18.05,17.35,16.94,17.09,17.01,17.05,17,16.6,16.69,16.91,17.07,17.25,17.32,17.25,17.1,17.06,17.24,17.27,17.53,17.51,17.57,17.7,17.83,17.54,17.15,17.16,16.92,16.86,16.89,16.95,17.1,17.43,17.68,17.82,17.71,17.79,17.78,17.05,17.07,16.95,16.88,17.02,17.29,17.41,17.3,17.09,16.97,16.85,16.08,15.96,16.51,16.64,16.54,16.62,16.89,16.94,16.89,16.99,17.25,17.29,17.6,17.6,17.48,17.76,17.81,18.09,18.21,19.21,19.49,19.35,19,19.05,18.86,19.66,19.47,18.33,18.36,18.61,18.4,18.4,18.97,18.31,18.6,18.74,18.99,18.74,18.66,18.59,18.4,18.62,18.07,16.87,16.13,16.35,16.02,16.07,15.36,15.32,15.07,15.07,15.37,15.04,15.11,15.16,15.49,15.43,15.08,15.24,15.63,15.48,15.41,15.13,15.11,14.22,14.28,14.04,14.31,14.62,14.62,14.57,14.43,14.2,14.06,14.09,14.13,14.15,13.86,13.95,13.78,13.61,14,13.96,14.08,13.7,13.84,13.83,13.64,13.42,13.44,13.7,13.62,13.14,13.39,13.15,13.17,13.14,13.13,13.1,12.76,12.55,12.53,12.71,12.84,12.86,13.09,13.28,13.29,13.59,13.41,13.02,13.03,12.82,13.06,13.23,13.65,13.78,13.88,13.435,13.9,14.16,13.66,14.02,13.77,13.34,13.38,13.98,14.04,13.57,14.01,14.23,14.01,14.39,14.64,14.19,14.46,14.8,15.23,15.34,14.75,14.49,14.54,14.65,14.87,14.74,14.77,14.67,14.57,14.67,15.05,15.39,15.37,15.52,15.56,15.94,16.04,16.44,16.16,15.98,15.74,15.97,15.92,15.92,16.06,15.58,15.4,15.15,15.07,14.62,14.31,14.73,14.62,15.02,15.14,14.96,14.78,14.72,14.51,14.61,14.22,14.09,13.94,13.27],"c":[32.52,32.72,30.08,29.35,29.51,29.1,29.2,29.31,29.44,29.37,29.45,29.58,29.72,30.31,30.32,29.51,29.48,29.45,29.35,29.43,29.76,29.43,29.43,28.94,28.97,28.77,29.08,28.9,28.31,28.44,27.74,27.68,27.64,27.45,26.7,26.61,26.48,27.12,27.17,27.42,27.45,27.49,27.45,27.55,27.82,27.71,27.32,27.82,27.24,27.74,27.84,27.73,28.07,28.2,27.9,27.88,27.37,26.81,27.11,27.53,27.64,27.55,27.66,27.54,27.75,27.67,27.65,26.89,26.63,26.6,25.94,26.27,26.05,25.51,25.79,25.82,25.7,25.31,25.34,25.78,26.21,25.61,25.9,26.29,25.89,25.46,25.03,25.11,25.01,24.82,24.53,24.91,24.76,24.98,25.28,23.9,24.29,24.84,25.79,25.82,26.1,25.36,25.57,25.54,26.05,25.47,25.39,25.98,27.23,27.62,26.71,25.91,25.81,25.65,26.07,26,25.9,25.9,25.68,25.73,25.35,25.92,26.46,26.55,26.67,26.6,26.38,26.78,26.68,25.99,24.99,25.69,25.48,25.98,26.19,25.55,24.9,25.33,25.39,25.48,25.22,24.92,24.45,24.08,24.34,24.71,24.18,23.86,23.51,23.35,23,23.22,23.09,23.31,22.83,22.45,22.77,22.98,23.01,23.09,22.48,22.31,22.4,22.9,22.71,22.67,22.89,22.76,22.68,22.5,22.26,22.39,22.4,22.44,22.37,22.28,21.57,21.6,21.55,21.5,21.49,21.61,21.46,20.45,20.5,20.4,20.47,21.05,21.14,20.99,20.41,20.65,20.38,19.49,19.4,19.38,19,19.04,18.97,19.07,18.75,19.4,19.63,19.3,19.21,19.2,19.38,18.53,18.26,18.51,18.69,18.8,18.93,19.25,19.25,19.27,19.5,19.52,19.45,19.17,18.98,19.27,19.25,19.3,19.66,19.16,18.79,19.16,18.79,19.13,18.77,19.2,18.94,19.28,19.46,19.42,19.36,19.44,19.17,18.67,18.94,18.89,18.75,18.54,18.32,18.2,18.53,18.08,18.18,18.04,18.31,19.3,19.18,19.11,18.72,18.91,18.71,18.5,18.58,18.19,18.5,18.34,18.27,18.56,18.5,18.62,18.78,18.47,18.29,18.5,18.08,17.38,17.42,17.19,17.29,17.11,17.09,16.7,17.14,16.98,17.3,17.34,17.43,17.45,17.12,17.38,17.4,17.38,17.77,17.52,17.74,17.82,17.85,17.67,17.22,17.16,16.95,17.05,17.11,17.12,17.44,17.6,17.75,17.94,17.74,17.92,17.8,17.35,17.26,16.98,17.08,17.24,17.46,17.43,17.31,17.3,17.08,16.85,16.08,16.58,16.94,16.69,16.57,17.12,17.37,16.96,17.17,17.3,17.47,17.5,18.09,17.95,17.68,17.83,18.51,18.38,19.11,19.8,19.55,19.35,19.18,19.33,20.02,19.94,19.76,18.89,18.79,18.69,18.47,18.86,19.1,18.67,18.73,19.25,19.18,18.96,18.85,18.61,19.02,18.66,18.08,16.98,16.17,16.41,16.03,16.19,15.56,15.4,15.16,15.46,15.56,15.32,15.2,15.62,15.73,15.72,15.52,15.72,15.78,15.49,15.58,15.55,15.18,14.51,14.28,14.09,14.7,14.86,14.84,14.67,14.53,14.41,14.17,14.12,14.27,14.23,14.35,14.06,13.85,14,14.07,14.36,14.13,13.93,14,14.09,13.67,13.43,13.79,13.93,13.76,13.38,13.56,13.15,13.33,13.38,13.28,13.11,12.86,12.58,12.68,13.01,13.15,13.14,13.34,13.45,13.74,13.61,13.56,13.16,13.2,12.85,13.43,13.61,13.78,14.08,13.98,13.515,14.3,14.34,13.79,14.03,13.77,13.37,13.83,14.33,14.15,14.09,14.47,14.28,14.64,14.85,14.83,14.37,14.77,15.24,15.43,15.5,15.03,14.51,14.91,15,15.01,14.85,15.11,14.77,14.93,14.96,15.39,15.62,15.54,15.52,16.22,16.27,16.43,16.67,16.27,16.19,16.02,16.09,16.02,16.11,16.18,15.62,15.48,15.26,15.11,14.7,14.6,14.79,15.02,15.18,15.18,15.13,14.86,14.78,14.78,14.67,14.32,14.16,14.13,13.44],"a":[28.4299,28.6047,26.2967,25.6586,25.7984,25.44,25.5274,25.6236,25.7372,25.676,25.746,25.8596,25.982,26.4978,26.5066,25.7984,25.7722,25.746,25.6586,25.7285,26.017,25.7285,25.7285,25.6046,25.6312,25.4542,25.7285,25.5692,25.0472,25.1623,24.5429,24.4898,24.4545,24.2864,23.6228,23.5432,23.4281,23.9944,24.0386,24.2598,24.2864,24.3217,24.2864,24.3748,24.6137,24.5164,24.1713,24.6137,24.1006,24.5429,24.6314,24.5341,24.8349,24.9499,24.6845,24.6668,24.2156,23.7201,23.9855,24.3571,24.4545,24.3748,24.4721,24.366,24.5518,24.481,24.4633,23.7909,23.5609,23.5343,22.9504,23.2423,23.0477,22.5699,22.8177,22.8442,22.738,22.393,22.4195,22.8088,23.5084,22.9703,23.2304,23.5802,23.2214,22.8357,22.4501,22.5218,22.4321,22.2617,22.0016,22.3424,22.2079,22.4052,22.6743,21.4365,21.7863,22.2796,23.1317,23.1586,23.4098,22.746,22.9344,22.9075,23.3649,22.8447,22.7729,23.3021,24.4233,24.7731,23.9569,23.2393,23.1497,23.0061,23.3829,23.3201,23.2304,23.2304,23.0331,23.0779,22.7371,23.2483,23.7327,23.8134,23.921,23.8582,23.6609,24.0197,23.93,23.3111,22.4142,23.042,22.8537,23.3021,23.4905,22.9165,22.3335,22.7191,22.7729,22.8537,22.6205,22.3514,21.9298,21.9116,22.1482,22.4849,22.0026,21.7114,21.393,21.2474,20.9289,21.1291,21.0108,21.211,20.7742,20.4284,20.7196,20.9107,20.938,21.0108,20.4557,20.301,20.3829,20.8379,20.665,20.6286,20.8288,20.7105,20.6377,20.4739,20.2555,20.3738,20.3829,20.4193,20.3556,20.2737,19.6277,19.655,19.6095,19.564,19.5549,19.6641,19.5276,18.6085,18.654,18.563,18.6267,19.1545,19.2364,19.0999,18.5721,18.7905,18.5448,17.735,17.6531,17.6349,17.2891,17.3255,17.2618,17.3528,17.0616,17.6531,17.8623,17.5621,17.4802,17.4711,17.6349,17.1715,16.9213,17.153,17.3198,17.4217,17.5422,17.8387,17.8387,17.8573,18.0704,18.0889,18.0241,17.7646,17.5885,17.8573,17.8387,17.8851,18.2187,17.7553,17.4125,17.7553,17.4125,17.7275,17.3939,17.7924,17.5515,17.8665,18.0333,17.9963,17.9407,18.0148,17.7646,17.3013,17.5515,17.5051,17.3754,17.1808,16.9769,16.8657,17.1715,16.7545,16.8472,16.7174,16.9676,17.8851,17.7739,17.709,17.3476,17.5237,17.3383,17.1437,17.2179,16.8564,17.1437,16.9954,16.9306,17.1993,17.1437,17.2549,17.4032,17.1159,16.9491,17.1437,16.7545,16.1058,16.4747,16.2571,16.3517,16.1815,16.1626,15.7937,16.2099,16.0585,16.3612,16.399,16.4841,16.503,16.1909,16.4368,16.4557,16.4368,16.8057,16.5692,16.7773,16.853,16.8813,16.7111,16.2855,16.2288,16.0302,16.1247,16.1815,16.1909,16.4936,16.6449,16.7868,16.9664,16.7773,16.9475,16.834,16.4085,16.3233,16.0585,16.1531,16.3044,16.5125,16.4841,16.3706,16.3612,16.1531,15.9356,15.2074,15.6802,16.0207,15.7843,15.6708,16.1909,16.4274,16.0396,16.2382,16.3612,16.522,16.5503,17.1083,17.3108,17.0504,17.1951,17.8509,17.7255,18.4295,19.095,18.8539,18.661,18.497,18.6417,19.3071,19.23,19.0564,18.2174,18.1209,18.0245,17.8123,18.1884,18.4199,18.0052,18.0631,18.5645,18.497,18.2849,18.1788,17.9473,18.3427,17.9955,17.4362,16.3754,15.5942,15.8257,15.4592,15.6135,15.0059,14.8516,14.6202,14.9095,15.0059,14.7745,14.6588,15.0638,15.1699,15.1602,14.9674,15.1602,15.2181,14.9384,15.0252,14.9963,14.6395,13.9933,13.7715,13.5883,14.1766,14.3309,14.3116,14.1476,14.0126,13.8969,13.6654,13.6172,13.7619,13.7233,14.188,13.9013,13.6936,13.8419,13.9111,14.1979,13.9705,13.7727,13.8419,13.9309,13.5157,13.2784,13.6343,13.7727,13.6046,13.2289,13.4069,13.0015,13.1795,13.2289,13.1301,12.962,12.7148,12.438,12.5368,12.8631,13.0015,12.9916,13.1894,13.2981,13.5849,13.4563,13.4069,13.0114,13.051,12.7049,13.2784,13.4563,13.6244,13.921,13.8222,13.3624,14.1385,14.1781,13.6343,13.8716,13.6145,13.219,13.6739,14.1682,13.9902,13.9309,14.3066,14.1188,14.4747,14.6823,14.6626,14.2078,14.6032,15.0679,15.2558,15.325,15.03,14.51,14.91,15,15.01,14.85,15.11,14.77,14.93,14.96,15.39,15.62,15.54,15.52,16.22,16.27,16.43,16.67,16.27,16.19,16.02,16.09,16.02,16.11,16.18,15.62,15.48,15.26,15.11,14.7,14.6,14.79,15.02,15.18,15.18,15.13,14.86,14.78,14.78,14.67,14.32,14.16,14.13,13.44],"v":[3776300,5993400,20128700,8150800,5340700,4411000,3568500,4233800,4119500,2714400,2587700,4562500,5139600,6727400,5561800,5261700,3714000,2612200,2695100,2474900,2426900,3171600,4141600,3818100,3411000,3061500,3403200,5172800,5644800,2912200,6425300,6136900,3318400,5639300,10673900,5861400,5088700,6515400,4379600,4677100,8288800,5294400,4042200,4236900,6904000,4250800,3365500,4799400,4987600,6712200,5023700,4835100,4739200,3510600,5301200,6178600,6706600,8407700,14579900,4891100,2123500,3286300,3515700,4551500,2627300,5544000,4490700,4625700,4588900,5578800,5528900,5660400,4303100,4659400,4999600,9681200,6585000,5975400,4793900,6391500,7425800,4461100,4910500,5309500,5292400,4019700,5380000,3797500,6038300,6632200,4565800,6990500,8089300,4814700,6372500,14008300,5358300,4103700,7591900,6523100,5040000,5253800,3876200,5846600,5844800,5606100,4618100,4091300,10894300,10118000,5330600,6361300,4018200,4037400,4374100,4426900,4623400,6269200,21562500,5538400,4627600,5376700,4507900,5047900,7741900,5862300,8200700,11473400,11257600,9648000,7550900,6987800,6897800,7995400,4698800,4372700,4362200,4787800,4696500,4472100,4535800,4307500,6447200,5937200,5255300,6130300,4385800,5310500,5285200,4542400,10011900,8712000,7697700,8948900,7362400,6485900,5394600,7923100,6219500,6110100,7625300,9762300,6785000,6351200,5788400,6821600,8306600,5715400,4836600,3970700,4414100,4738200,8563700,8689700,5945300,8867200,10715400,9917900,6165700,5856300,14392800,7884700,9400000,11487300,7918000,11428100,9555200,11289400,7516000,6100800,9271500,9907500,12752800,29498900,20159800,12651300,14794600,9607900,10255200,9688300,14163400,11940000,12714300,9928100,8409600,10824500,12525100,14814000,20194800,11514700,10954600,9405700,12164600,13497700,9649000,9734800,12511600,8181100,6183100,8385300,9453800,8492800,7634200,7468100,12182000,8461300,55005600,11846000,10725400,8268500,10793000,9418000,9507700,8234400,9343100,7833800,8978000,8060800,5349600,9688600,9307300,8077800,11558200,20476700,9705800,10960200,10592600,11014700,11979200,12165400,22230700,23515900,11204100,7714600,11397300,13204400,8467400,7238400,14977200,12938700,16330600,13431800,14701800,8974000,7300000,7466300,9936300,8562600,7146800,8998600,14629200,20897500,15512700,12966400,12535200,9363500,10988400,10641600,10833100,9212500,9691400,8059400,9838700,8036600,10891100,9522000,10219200,8232400,14288300,12973300,8208800,8629500,3764800,8595500,10588600,7099000,8758100,8210900,12353600,10499600,14148700,7955000,7071100,8856600,7997500,8249500,12186400,22998100,11410700,9443100,3755600,6941400,12228500,7742300,5146600,10643600,16341900,13635100,18996600,14491400,11088100,12459000,15794000,15609100,12414100,11734100,11486100,13031900,9997500,9793000,17228500,14828700,11013800,11067800,14674800,11387000,17829100,19915000,13320400,11150400,10983700,11372500,12271200,11783300,10732000,21050100,21772900,9664500,10956400,12205000,12657400,13182400,14247600,12898000,10419000,10484500,10253300,9329700,8897600,11007500,10189400,24290700,24826900,20226700,17215900,14823800,19649400,20714300,24494400,14544700,12026900,17431800,13531800,16966700,20784400,17282300,31215200,16993700,11022900,10036300,10216800,10953300,9967800,26903200,17633700,19305800,18587400,12690000,11135000,12382600,12281200,12852400,12561300,16524100,13606800,14518300,16423800,10354600,12769000,13838700,12445400,14789400,10376100,13751700,12678100,12489700,16533000,16025500,14183100,14952000,11326200,22417900,11621600,16006000,18425200,11870400,13931300,12686500,16202200,17916900,13195200,14766900,19078300,17453300,15180500,9915700,15325400,24640400,15601700,11641100,22362800,11706500,18120700,21467500,18651200,18550400,158883800,1750872,22977100,14563000,16522400,10872900,9101400,15346900,11361500,12832600,16852300,32572100,22378700,14029600,15883900,18163900,13660700,15465100,10276900,15852000,16181900,17169500,15908900,12974900,15427200,12085900,11141000,12901800,6928200,8929300,7935700,7796300,8330100,9067800,11500300,10603200,13306700,8713800,10018100,12040000,7066300,7368800,8307200,7804900,12372200,11952900,8488800,13050500,7716700,11090600,7593600,8655700,16957000,11260400,11486500,11937500,7535900,22687600,8831300,7653700,12685200,11116800,9263500,14643500,14344600,37434189]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[25.68,25.95,26.03,26.09,26.57,26.63,26.95,27.01,27.72,28.29,28.7,28.77,28.67,28.61,27.79,27.94,28.23,28.57,27.56,28.2,26.94,26.89,27.1,26.71,26.51,27.17,28.59,29.27,29.36,29.09,29.19,28.47,29.1,29.85,30.23,30.23,29.11,29.51,34.11,33.81,34.47,35.02,34.63,33.87,34.25,35.29,35.06,32.14,32.45,32.6,32.39,33.12,32.1,32.68,32.51,32.47,32.14,31.98,31.52,30.25,31.83,32.29,32.01,30.64,31.87,32.68,32.44,31.62,30.54,31.05,32.31,30.43,32.53,32.68,32.69,33.43,33.92,33.55,34.29,35.25,35.9,35.48,34.54,34.72,35.08,35.7,34.47,35.69,36.14,36.44,36.72,36.34,37.49,37.54,37.38,36.75,36.34,36.13,36.21,36.51,35.94,36.25,33.79,33.71,33.76,36.45,36.6,37.03,37.51,37.38,36.57,34.9,36.64,37.71,36.92,38.42,38.66,39.84,39.71,38.61,38.5,39.04,38.95,39.44,39.81,39.7,41,40.91,40.82,41.41,40.33,40.41,40.48,40.36,40.96,38.84,37.75,37.4,37.7,38.9,39.51,38.74,38.18,37.28,35.67,33.5,33.59,33.86,34.23,33.99,34.92,34.51,33.11,32.92,34.61,34.95,33.08,33.75,34.16,34.27,33.94,33.91,33.84,34.82,35.76,35.45,37.94,37.12,37.98,38.12,37.68,38.01,36.95,37.72,38.36,36.67,35.79,36.26,36.45,36.75,38.07,36.61,35.86,36.8,36.85,36.85,36.59,37.54,36.96,37.93,36.92,37.27,37.05,37.74,38.3,38.64,35.41,35.9,36.01,36.13,36.91,37.64,36.57,37.58,37.03,36.86,36.48,38.25,37.38,34.02,34,35.38,35.83,35.76,35,34.41,32.99,32.98,32.27,30.85,29.7,22.06,21.15,21.85,21.51,21.6,21.04,21.49,22.23,24.38,23.46,23.26,22.4,23.11,26.48,27.69,28.24,29.76,30.56,30.8,29.74,28.4,28.91,28.8,26.73,29.67,29.95,28.67,26.65,27.91,27.59,28.91,28.87,28.06,28.53,29.63,28.24,28.12,28.8,29.9,29.98,30.37,28.85,28.45,27.15,27.01,27.44,27.4,28.78,28.8,28.87,28.93,28.48,35.18,34.12,33.76,31.94,32.81,31.87,33.02,31.87,30.61,29.2,26.86,26.53,22.96,26.47,28.25,31.44,32.29,33.52,34.45,33.37,33.13,34.23,32.82,34.79,32.96,32.25,34.08,32.97,35.75,36.46,36.42,36.49,37.19,37.9,37.76,37.87,38.02,37.08,34.6,34.42,35.32,36.75,37.52,37.91,37.79,35.38,36.06,36.16,35.76,36.01,35.55,35.62,35.79,36.69,36.4,34.14,33.93,34.38,34.65,34.85,34.31,34.13,34.11,35.55,37.17,37.55,38.54,37.51,36.37,37.72,37.65,37.19,38,37.69,38.17,38.16,39,37.25,35.8,35.69,35.85,36,34.76,34.18,33.22,32.84,34.07,33.69,32.98,33.38,33.16,33.35,33.5,33.76,33.77,33.13,33.26,32.22,32.59,32.32,30.64,31.69,31.61,32.01,34.35,33.25,34,34.82,34.91,35.26,35.02,34.77,35.75,36.01,35.1,34.16,30.83,31.77,32.92,33.96,34.83,35.5,36.18,35.2,35.43,35.89,32.09,32.86,32.16,32.34,31.66,34,34.43,35.3,33.72,33.7,34.17,34.51,34.34,35.3,34.8,34.22,34.46,33.78,34.26,32.87,32.89,34.52,35.05,36.64,35.99,34.66,36.23,37.08,37.72,38.15,38.05,38.98,38.7,40.91,39.89,37.98,36.58,36.46,36.34,36.6,36.68,35.71,34.95,36,37.26,37.67,38.2,37.13,37.49,38.1,37.63,36.87,35.9,34.54,35.13,34.39,34.61,34.09,33.61,33.21,32.28,33.35,33.01,32.37,31.38,30.09,30.14,29.25,29.04,29,28.66,27.32,26.42,27.75,26.96,27.28,27.7,27.72,28.01,28.46,28.3,29.23,29.44,28.54,28.59,28.18,28.98,28.5,29.35,29.35,27.35,27.3,28.23,27.69,28.15,28.05,29.05,29.71,31.14,29.44,30.7,30.86,30.61,31.17,30.7,30.2,30,29.65,28.28,28.9,28.6,28.5,28.36,29.64,29.96,30.85,30.3,30.49,30.72,31.3,32.74,32.28,32.2,32.55,29.61,29.37,30.35,29.56,28.97,28.48,26.86,27.47,27.56,27.33,28.2,27,27.6,27.53,26.08,25.83,25.8,25.72,24.78,23.6,25.31,25.62,27.64,25.7,25.64,26.71,26.34,26,25.2,24.19,23.76,23.16,22.91,22.58,22.68,22.12,21.62,21.5,20.37,20.99,19.48,19.14,19.07,18.47,19.33,19.19,19.66,19.07,19.4,19.21,18.5,18.2,19.11,18.52,18.57,18.3,17.17,17.27,17.42,17.73,17.8,16.98,17.82,17.19,17.3,17.26,16.99,16.96,17.6,18.48,19.35,19.75,18.42,19.23,18.96,16.46,15.34,15.59,15.7,15.11,14.76,14.2,14.08,14.17,13.44,13.47,13.14,12.91,13.66,13.15,14,14.32,14,14.28,14.85,14.54,14.94,15.42,16.44,16,15.46,14.8,15.15,14.26],"h":[25.97,26.96,26.25,26.84,26.77,27.17,27.19,27.94,28.47,28.78,29.15,28.96,28.9,28.92,28.59,28.52,28.93,28.76,28.57,28.54,26.94,27.29,27.69,26.81,27.41,28.69,29.51,29.89,29.57,29.52,29.31,29.54,29.98,30.33,30.38,30.26,30.05,33.94,34.36,35.03,35.4,35.16,34.63,34.64,35.13,35.39,35.21,32.89,32.74,32.82,33.66,33.22,32.58,33.1,32.81,33.13,32.36,32.47,32.5,32.38,32.51,32.42,32.19,31.99,33.2,33.39,32.75,31.84,31.38,32.54,32.79,32.47,32.79,33.48,33.84,34.15,34.45,34.51,35.67,36.29,36.19,35.66,35.06,35.24,36.29,35.75,35.52,36.4,36.73,36.71,37.31,37.98,37.65,37.63,37.55,37.04,36.78,36.45,36.57,36.69,36.4,36.34,34.66,34.05,36.85,37.27,37.2,37.98,37.58,37.68,38.02,36.82,37.72,37.95,38.55,38.93,39.87,39.97,39.91,38.87,39.27,39.64,39.54,40,40.29,41.19,41.68,41.31,41.65,41.42,40.73,40.7,40.71,41.02,41.03,38.88,37.79,37.95,39.13,40.24,39.81,39.53,38.28,37.81,35.85,33.82,34.03,34.45,34.54,34.94,35.3,34.63,33.18,34.88,35.04,35.06,34.56,34.38,34.7,34.62,34.34,34.53,34.96,36.1,35.9,37.79,38.17,37.84,39.21,38.63,38.27,38.01,37.8,38.51,39.08,37.03,36.5,36.69,36.91,38.3,38.32,36.91,37.04,37.29,37.3,37.66,37.69,37.63,38.2,37.97,37.71,37.91,37.74,38.52,39.43,39.1,36.16,36.87,36.45,37.48,37.82,37.72,37.62,37.79,37.06,36.91,38.43,38.29,37.47,34.07,36.5,36.24,37.6,36.74,35.24,35.72,33.75,33.07,32.8,31.17,29.87,22.15,22.29,22.57,21.64,21.9,21.72,22.24,24.56,24.47,23.77,23.49,23.32,27.02,27.87,28.3,30.3,30.6,31.3,31.03,30.1,29.44,29.01,28.95,29.97,30.13,29.98,29.15,28.41,28.5,29.37,29.42,29.6,28.73,29.57,30.17,29.03,29.28,30.48,30.57,31.83,30.81,29.16,28.5,27.68,27.96,28.23,28.83,29.64,29.31,29.61,29.47,35.17,35.59,34.41,33.82,33.37,33.25,33.47,33.27,33.02,31.43,29.35,28.97,28.23,31.94,28.12,31.95,32.87,33.73,34.66,35.45,33.94,34.57,34.46,34.86,35.18,34.08,34.87,34.71,36.05,36.49,37.12,37.195,37.82,38.065,38.115,38.36,39.34,38.71,37.08,35.211,35.895,37.175,37.745,38.42,38.26,38.15,36.85,36.39,36.55,36.065,36.6,35.945,36.26,36.53,36.98,36.48,34.27,34.67,36.6,35.035,35.445,34.93,35.58,35.78,37.19,37.99,38.57,38.98,37.895,37.74,38.69,37.65,38.56,38.6,38.47,38.59,39.09,39.03,37.61,35.97,36.67,36.43,36.005,35.736,34.51,33.565,34.08,34.28,33.75,33.73,33.87,33.7,33.565,35.015,34.8,34.155,33.785,33.34,33.02,32.78,32.64,31.97,31.8,32.215,34.77,34.48,34.23,35.005,35.125,35.99,35.91,35.62,35.7,36.2,36.2,35.185,34.475,32.24,32.89,34.135,35.15,35.96,36.97,36.34,35.88,36.67,36.03,33.445,33.075,32.98,32.47,34.2599,34.675,35.81,36.07,34.21,34.24,35.04,34.89,35.625,35.73,35.325,34.75,34.92,34.975,34.64,34.7,34.7,35.12,36.8188,36.845,36.23,36.16,37.165,38.29,38.555,38.71,39.06,39.215,41.03,41.3,40.31,38.14,37.33,36.95,36.83,36.85,36.935,36.15,35.93,37.23,37.83,38.935,38.2999,37.66,38.44,38.73,38.045,36.89,35.9,35.24,35.6,35.1,34.75,34.5,34.38,33.6,33.38,33.55,33.23,32.51,31.42,30.16,30.58,29.56,29.33,29.31,28.72,27.38,27.94,28.01,27.97,27.98,28.1,28.3,28.56,28.55,29.95,30.69,29.67,28.78,29.85,29.35,29.15,29.88,29.89,29.38,27.94,28.69,28.37,28.23,28.7,29.38,29.76,31.57,31.49,30.82,31.82,31.1,31.19,31.27,30.96,30.44,30.18,29.7,29.08,29.52,28.88,29.02,30.66,30.45,30.96,31.37,31.06,31.22,31.73,32.85,33.24,33.04,32.83,32.9,29.8,30.47,30.36,29.91,29.46,28.51,27.52,27.97,28.69,28.22,28.34,27.8,28.1,27.65,26.45,26.09,26.78,25.87,25.47,26.1,26.34,27.86,28.52,26.4,26.77,27.68,26.94,26.34,25.78,24.8,23.79,23.47,23.37,23.09,22.81,22.58,21.89,21.78,21.37,20.99,19.59,19.88,19.43,19.38,19.69,19.78,19.66,19.38,19.59,19.34,18.64,19.36,19.15,18.69,18.99,18.51,17.44,17.66,18.03,17.98,17.88,17.87,18.05,17.44,17.63,17.3,17.4,17.66,18.51,20.04,20.32,19.85,19.37,19.48,19.1,16.54,15.83,16.07,15.94,15.14,14.96,14.56,14.48,14.32,14.16,13.59,13.39,13.76,14.06,14.08,14.55,14.4,14.87,15.35,15.7,15.18,15.66,16.45,16.74,16.37,15.47,15.35,15.21,14.46],"l":[25.22,25.87,25.56,26.09,25.84,26.57,26.51,27,27.56,28.24,28.39,27.29,28.4,27.87,27.17,27.42,27.94,27.52,27.21,26.89,26.03,26.68,26.51,26.03,26.35,26.4,27.97,29.2,28.76,29,28,28.37,28.89,29.73,29.87,29.11,28.99,29.39,33.41,33.08,34.33,34.45,33.89,33.69,34.03,34.31,33.45,31.02,31.59,31.84,32.09,30.38,30.84,31.62,31.62,31.86,31.16,31.2,30.01,30.1,31.83,30.96,30.4,30.33,31.61,32.48,31.2,29.88,29.55,30.29,30.54,29.76,32.03,32.12,32.68,33.11,33.48,33.15,34.08,34.82,35.17,34.22,34.42,34.29,35.03,34.2,34.38,35.26,35.89,35.85,36.3,35.87,36.94,36.97,36.49,35.64,36.01,35.85,35.43,35.74,35.62,33.71,33.52,33.08,33.4,36.27,36.18,36.57,36.9,36.22,33.61,34.81,36.62,35.96,36.81,37.58,37.72,38.74,38.73,38.16,38.34,38.77,38.72,39.13,39.23,39.65,40.8,40.2,40.78,40.23,40.01,40.08,40.31,40.23,38.64,37.61,37.2,37.32,37.65,38.3,38.62,37.72,36.54,35.64,33.41,32.93,33.26,33.69,33.51,33.93,34.31,33,32.16,32.88,34.26,32.92,32.9,33.15,33.42,33.62,33.26,33.5,33.21,34.72,35.38,35.44,36.87,36.96,37.51,37.65,37.14,36.55,36.73,37.31,36.69,34.75,34.97,35.67,35.89,36.72,36.35,34.8,35.74,35.53,36.49,36.26,36.31,35.66,36.86,36.73,36.26,36.89,36.49,37.46,37.75,35.14,34.52,35.74,35.58,35.41,36.11,36.42,36.28,36.59,36.2,35.75,36.43,36.79,32.81,33.12,33.86,35.2,35.06,34.54,34.06,31.86,32.61,32.01,30.55,29.57,22.03,20.22,20.8,20.96,20.81,20.96,20.85,21.26,22.21,22.92,22.9,22.14,22.25,22.56,26.35,27.2,27.24,29.69,30.43,29.7,28.05,27.84,28.19,26.35,26.57,29.11,28.38,25.06,26.29,27.15,27.26,28.03,28.24,27.04,28.08,27.8,27.5,27.36,28.73,28.97,28.72,27.52,27.8,26.52,26.73,26.95,27.29,27.2,28.04,28.51,28.34,28.17,28.47,33.45,33.31,31.73,31.61,31.97,31.87,31.84,31.62,29.36,24.73,26.73,22.83,22.88,24.86,27.69,30.12,31.55,33.3,32.95,32.65,32.89,31.66,32.7,32.47,31.72,31.76,32.58,32.875,35.19,35.5,35.75,36.43,37.11,37.14,37.47,37.595,36.435,34.24,34.155,33.65,34.53,36.63,37.25,36.86,34.725,35.172,33.94,35.21,35.26,35,34.93,35.36,35.49,35.72,33.4,32.55,33.06,34.26,34.02,34.1,33.605,33.91,33.89,35.46,36.905,36.72,36.84,35.841,36.28,37.34,36.68,37,37.17,37.11,37.78,37.9,36.82,35.655,35.06,35.57,35.625,33.3,33.95,33.49,32.25,32.76,33.23,32.315,32.37,32.745,33.06,32.915,33.36,33.5201,33.06,32.885,32.19,32.11,31.93,30.72,30.515,30.44,31.4301,31.935,33.235,32.97,32.57,33.425,34.56,34.62,34.335,34.49,34.76,33.665,33.96,30.06,30.505,31.625,32.54,33.36,34.555,35.255,34.87,33.765,35.3,31.015,31.925,31.32,31.79,31.07,31.485,33.73,33.875,32.53,32.84,32.84,33.8,34.12,34.16,34.895,33.83,33.78,33.005,33.73,32.61,32.3001,32.89,33.96,34.66,35.52,33.21,33.86,35.88,36.68,37.365,37.605,37.905,38.514,38.3,39.78,37.4118,36.065,35.62,35.68,35.57,35.82,35.2767,34.84,34.9,35.84,37.12,37.18,36.84,36.9,37.3,37.37,36.09,35.54,34.335,34.245,33.37,33.85,34.03,32.68,33.08,32.18,32.05,32.8,32.24,30.94,29.85,29.48,29.27,28.8,28.35,28.45,27.27,25.16,26.42,26.99,26.62,26.96,27.285,27.51,27.765,27.87,28.3,29.14,28.19,28.28,28.06,28.09,28.3,28.33,28.87,27.08,26.62,27.19,27.76,27.46,27.74,27.97,28.82,29,29.27,29.36,30.68,30.56,30.09,30.37,30.2,28.95,29.36,28.29,28.18,28.17,27.98,27.46,28.22,28.91,29.63,29.59,29.75,30.16,30.61,31.24,31.22,32.21,32.09,29.14,29.01,29.14,29.24,28.9,28.05,26.21,26.36,27.33,27.16,27.21,26.35,26.92,27.31,25.91,25.35,25.06,25.46,24.64,24.18,23.06,25.03,25.17,25.51,25.52,25.2,26.04,24.51,24.82,24.24,23.67,22.78,22.38,21.98,22.44,22.12,21.51,21.18,20.26,20.26,18.82,18.8,18.67,18.18,18.44,18.99,18.98,18.53,18.61,19.03,18.45,18.07,17.89,18.31,17.93,18.26,16.94,16.6,16.91,17.06,17.51,16.86,16.89,17.05,16.88,17.09,15.96,16.54,16.89,17.48,18.09,18.86,18.33,18.31,18.4,16.13,15.07,15.04,15.08,15.11,14.04,14.06,13.86,13.61,13.42,13.14,13.13,12.53,12.84,13.02,12.82,13.435,13.34,13.57,14.01,14.49,14.54,14.57,15.37,15.74,15.4,14.31,14.62,14.22,13.27],"c":[25.94,26.07,26.19,26.61,26.73,26.94,27.03,27.63,28.42,28.78,28.58,28.68,28.68,27.87,28.2,28.19,28.61,27.57,28.36,27.1,26.86,27.22,26.66,26.41,27.2,28.61,29.43,29.45,29.03,29.2,28.45,29.19,29.95,30.23,30.05,29.12,29.66,33.75,34.24,34.68,34.89,34.58,33.98,34.29,35.13,35.21,33.45,32.47,32.08,32.43,32.85,32.32,32.55,32.5,32.44,32.12,31.55,31.66,30.22,31.79,32.41,32.02,30.59,31.59,32.78,32.81,31.56,30.38,31.32,32.4,30.65,32.37,32.56,32.75,33.69,34.13,33.66,34.29,35.61,35.9,35.52,34.69,34.68,35.01,35.7,34.54,35.24,36.19,36.54,36.47,36.54,37.66,37.59,37.34,36.82,36.39,36.04,36.25,36.53,35.83,36.29,33.71,33.66,33.89,36.66,36.44,37,37.36,37.42,36.23,34.93,36.8,37.71,36.89,38.44,38.41,39.77,39.55,38.74,38.51,39.13,38.99,39.37,39.84,39.61,41.16,41.15,40.91,41.42,40.47,40.34,40.49,40.32,40.66,38.78,37.74,37.46,37.72,39.03,39.59,38.76,38.01,37.23,35.76,33.42,33.58,33.88,34.24,33.98,34.8,34.46,33.14,32.88,34.5,35.01,33.15,33.74,34.08,34.33,33.91,33.69,33.91,34.8,35.71,35.46,37.47,37.25,37.76,38.08,37.67,38.06,36.71,37.77,38.5,36.71,35.56,36.25,36.28,36.87,38.06,36.61,35.5,36.88,36.74,36.8,36.43,37.34,36.92,37.85,37.42,37.41,36.94,37.74,38.5,38.55,35.73,35.73,36.07,36.15,37.29,37.6,36.65,37.48,36.85,36.75,36.33,38.25,37.45,33.97,33.59,35.34,35.84,35.42,35,34.39,33.07,33.19,32.34,30.84,29.89,22.15,21.18,21.86,21.61,21.57,21.01,21.4,22.19,24.5,23.38,23.26,22.47,23.09,26.45,27.74,28.29,29.75,30.52,30.99,30.01,28.72,29.08,28.83,26.77,29.63,29.88,28.72,26.52,28.06,27.61,28.9,29.16,28.27,28.65,29.47,27.93,28.36,28.66,29.87,29.81,30.28,28.86,28.41,27.15,26.92,27.47,27.44,28.81,28.73,28.87,28.9,28.38,35.07,34.18,33.34,31.83,33.33,32.28,32.92,31.95,32.69,29.59,26.69,28.25,24.79,26.05,27.92,31.21,32.46,33.58,34.18,33.28,33.52,34.17,32.68,34.79,33.42,32.41,33.55,32.64,35.41,36.31,36.58,36.61,37.45,37.84,37.78,37.82,38.16,37.13,34.47,34.55,35.12,36.88,37.32,37.91,38,35.09,36.07,36.03,35.86,35.94,35.49,35.35,36.12,36.38,36.26,34.07,33.86,34.38,34.6,34.62,34.55,34.1,33.93,35.5,37.08,37.85,38.5,37.29,36.19,37.55,37.61,37.09,37.95,37.56,38.17,38.1,38.92,37.33,35.68,35.65,35.86,36.12,34.86,34.25,33.49,32.76,34.05,33.73,33.05,33.49,33.09,33.47,33.35,33.7,33.72,33.25,33.34,32.2,32.59,32.25,30.72,31.6,31.37,32.08,34.58,33.33,34.15,34.75,35.11,35.25,35.34,34.73,35.69,36.02,35.35,34.4,30.1,31.74,32.89,34.08,34.5,35.62,36.12,34.93,35.59,35.89,31.72,33.15,32,32.57,31.37,34.1,34.56,35.31,33.73,33.63,34.21,34.43,34.39,35.4,34.91,34.22,34.37,33.83,34.35,32.63,32.85,34.29,34.69,36.64,35.98,34.56,35.95,37.12,38.12,38.02,38.01,38.84,38.7,40.96,39.91,37.98,36.46,36.45,36.37,36.41,36.53,35.84,35.01,35.52,37.21,37.56,38.38,36.97,37.45,37.96,37.82,36.75,35.84,34.84,35.13,34.38,34.64,34.09,33.72,33.22,32.9,33.29,33.03,32.31,31.28,30.19,30.02,29.32,29.1,28.94,28.86,27.42,26.41,27.57,26.99,27.19,27.81,27.81,28.18,28.49,28.36,29.52,29.33,28.66,28.66,28.21,28.95,28.62,29.62,29.46,27.4,27.21,28.3,27.78,28.13,28.07,28.99,29.64,31.09,29.31,30.62,31.08,30.59,31.13,30.73,30.28,29.88,29.72,28.34,28.82,28.42,28.24,28.35,29.63,29.94,30.9,30.15,30.42,30.63,31.2,32.74,32.05,32.3,32.47,29.51,29.37,30.32,29.43,28.97,28.44,26.7,27.42,27.55,27.24,28.2,27.11,27.66,27.65,25.94,25.82,25.78,25.89,24.82,25.28,25.79,25.54,27.23,25.65,25.68,26.55,26.68,25.98,25.33,24.45,23.86,23.09,22.98,22.4,22.89,22.39,21.57,21.49,20.4,20.99,19.4,19.07,19.21,18.51,19.25,19.17,19.66,19.13,19.28,19.17,18.54,18.18,19.11,18.58,18.56,18.29,17.19,17.14,17.45,17.77,17.85,17.05,17.75,17.35,17.24,17.3,16.94,16.96,17.5,18.51,19.35,19.76,18.47,19.25,19.02,16.41,15.16,15.62,15.72,15.18,14.86,14.17,14.06,14.13,13.43,13.56,13.28,13.01,13.74,13.2,14.08,14.34,13.83,14.28,14.77,14.51,15.11,15.62,16.43,16.09,15.48,14.6,15.13,14.32,13.44],"a":[16.7065,16.7902,16.8675,17.138,17.3416,17.4778,17.5362,17.9255,18.438,18.6716,18.5418,18.6067,18.6067,18.0812,18.2953,18.2888,18.5613,18.0094,18.5254,17.7023,17.5456,17.7807,17.4149,17.2516,17.7677,18.6887,19.2244,19.2374,18.9631,19.0741,18.7095,19.1961,19.6959,19.88,19.7617,19.1501,19.5052,22.1949,22.5171,22.8065,22.9446,22.7407,22.3461,22.6803,23.2359,23.2888,22.1247,21.4765,21.2185,21.45,21.7278,21.3773,21.5294,21.4963,21.4566,21.245,20.9975,21.0707,20.1124,21.1572,21.5699,21.3103,20.3586,21.0241,21.8161,21.8361,21.0042,20.2188,20.8444,21.7006,20.5285,21.6805,21.8077,21.935,22.5646,22.8593,22.5445,22.9664,23.8505,24.0448,23.7902,23.2343,23.3586,23.5808,24.0456,23.2643,23.7358,24.3756,24.6114,24.5642,24.6114,25.3657,25.3186,25.1502,24.8,24.6424,24.4054,24.5476,24.7372,24.2632,24.5747,22.8276,22.7937,22.9495,24.8252,24.6763,25.0555,25.2993,25.4724,24.6624,23.7775,25.0504,25.6698,25.1117,26.1668,26.1463,27.0721,26.9224,26.371,26.2144,26.6365,26.6772,26.9372,27.2588,27.1014,28.1619,28.1551,27.9909,28.3398,27.6898,27.6009,27.7035,27.5872,27.8198,26.6691,25.9539,25.7614,25.9402,26.8411,27.2262,26.6554,26.1396,25.6032,24.5923,22.983,23.0931,23.2994,23.6958,23.5159,24.0834,23.8481,22.9345,22.7546,23.8757,24.2287,22.9415,23.3498,23.5851,23.7581,23.4674,23.3152,23.6164,24.2362,24.87,24.6959,26.0957,25.9425,26.2977,26.5206,26.235,26.5066,25.5664,26.3047,26.8131,25.7083,24.903,25.3862,25.4072,25.8204,26.6537,25.6383,24.861,25.8274,25.7293,25.7714,25.5122,26.2989,26.0031,26.6581,26.3553,26.3482,26.0172,26.5806,27.1159,27.1511,25.165,25.165,25.4044,25.4608,26.2637,26.6338,25.9609,26.5488,26.1025,26.0317,25.7342,27.0942,26.5275,24.0625,23.7933,25.0329,25.5376,25.2384,24.9391,24.5045,23.5639,23.6494,23.0437,21.9749,21.298,15.7829,15.0917,15.5763,15.3981,15.3696,14.9706,15.4022,15.9708,17.6334,16.8273,16.7409,16.1723,16.6186,19.0369,19.9653,20.3612,21.412,21.9662,22.3044,21.7482,20.8134,21.0742,20.8931,19.4002,21.4728,21.654,20.8134,19.219,20.3351,20.0089,20.9438,21.1322,20.6376,20.915,21.5137,20.3894,20.7033,20.9223,21.8057,21.7619,22.105,21.0683,20.7398,19.82,19.6521,20.2081,20.1861,21.1939,21.1351,21.238,21.2601,20.8776,25.799,25.1443,24.5264,23.4156,24.519,23.7466,24.3734,23.6552,24.2031,21.9079,19.7608,20.9158,18.3541,19.287,20.6715,23.1074,24.0328,24.8621,25.3063,24.7922,24.971,25.4552,24.3452,25.9171,24.8965,24.1441,24.9933,24.3154,26.3789,27.0494,27.2505,27.2729,27.8986,28.35,28.3051,28.3351,28.5898,27.8181,25.8252,25.8851,26.3122,27.6308,27.9604,28.4025,28.4699,26.495,27.2349,27.2047,27.0764,27.1368,26.797,26.6913,27.2727,27.469,27.3784,25.7248,25.5662,25.9589,26.3274,26.3426,26.2893,25.9469,25.8176,27.0122,28.2144,28.8003,29.2949,28.3742,27.5372,28.5721,28.6177,28.4334,29.0927,28.7937,29.2614,29.2077,29.8363,28.6174,27.3525,27.3295,27.4905,27.6898,26.7239,26.2563,25.6736,25.3506,26.3488,26.1012,25.575,25.9155,25.6059,25.9,25.8071,26.078,26.0934,25.7297,25.7994,25.1571,25.4618,25.1961,24.0008,24.6883,24.5086,25.0633,27.0165,26.0399,26.6805,27.1493,27.4306,27.5399,27.8564,27.3756,28.1323,28.3924,27.8643,27.1154,23.726,25.0187,25.9252,26.8632,27.1943,28.0771,28.4712,27.7768,28.3017,28.5402,25.2242,26.3613,25.4468,25.9001,24.9459,27.1168,27.4826,28.079,26.8226,26.743,27.2043,27.6411,27.609,28.4198,28.0265,27.4725,27.5929,27.1594,27.5769,26.196,26.3726,27.5287,27.8498,29.4153,29.1502,27.9997,29.1259,30.0738,30.884,30.8029,30.7948,31.4673,31.3539,33.1849,32.3342,30.7705,29.8061,29.7979,29.7325,29.7652,29.8633,29.2992,28.6207,29.0376,30.4192,30.7053,31.3757,30.223,30.6154,31.3055,31.19,30.3076,29.5571,28.7324,28.9716,28.3531,28.5675,28.1139,27.8088,27.3964,27.1325,27.4541,27.5307,26.9306,26.0721,25.1636,25.0219,24.4384,24.2551,24.1217,24.055,22.8548,22.0129,22.9798,22.4964,22.6631,23.4802,23.4802,23.7926,24.0543,23.9446,24.924,24.7635,24.1979,24.1979,23.8179,24.4427,24.1641,25.0084,25.1707,23.4107,23.2483,24.1796,23.7353,24.0344,23.9831,24.7692,25.3245,26.5634,25.0426,26.1618,26.5549,26.4339,26.9005,26.5549,26.166,25.8204,25.6821,24.4896,24.9044,24.5587,24.4032,24.4982,25.6043,25.8722,27.0136,26.3579,26.594,26.7776,27.2759,28.6222,28.019,28.2375,28.3861,25.7984,25.676,26.5066,25.7285,25.6312,25.1623,23.6228,24.2598,24.3748,24.1006,24.9499,23.9855,24.4721,24.4633,22.9504,22.8442,22.8088,23.2214,22.2617,22.6743,23.1317,22.9075,24.4233,23.0061,23.0331,23.8134,23.93,23.3021,22.7191,21.9298,21.7114,21.0108,20.9107,20.3829,20.8288,20.3738,19.6277,19.5549,18.563,19.0999,17.6531,17.3528,17.4802,17.153,17.8387,17.7646,18.2187,17.7275,17.8665,17.7646,17.1808,16.8472,17.709,17.2179,17.1993,16.9491,16.2571,16.2099,16.503,16.8057,16.8813,16.1247,16.7868,16.4085,16.3044,16.3612,16.0207,16.0396,16.5503,17.8509,18.661,19.0564,17.8123,18.5645,18.3427,15.8257,14.6202,15.0638,15.1602,14.6395,14.3309,13.6654,13.9013,13.9705,13.2784,13.4069,13.1301,12.8631,13.5849,13.051,13.921,14.1781,13.6739,14.1188,14.6032,14.51,15.11,15.62,16.43,16.09,15.48,14.6,15.13,14.32,13.44],"v":[17901614,18876215,21225066,16746339,14988265,16346502,10875619,13893645,8170823,12484649,14901635,21023056,6981342,8497369,16163115,15990311,9841007,14723265,10337529,14117660,22065157,11231615,12442801,8125854,11001092,19394806,17513982,15655092,9513310,10304689,9510665,13324041,9448309,13779267,8437750,15135496,17135244,36019067,25261974,21282478,24823852,16177224,14766045,10551104,12579101,12802699,9061828,21153139,19889764,10086222,13833654,40870622,19686683,20730930,11797073,13869672,12863889,12354816,17913215,16340854,8653277,15861556,12887407,20152517,15444971,7786177,26910027,15594119,15284079,16916992,16137384,17275567,9756761,10105793,11775235,11075538,15753817,13188236,14877973,16950307,15024750,15259774,10749073,9271818,10449213,11128530,10158603,12461164,9642997,11630401,19126450,24562893,16026977,11474938,11268768,13283441,14457122,10523091,9905031,9975784,10771111,12857428,14980823,18659431,25116590,17731817,11538774,17313913,9978653,11117415,30883464,24226522,12595685,17293127,16733031,18466247,18588086,8506148,14382482,12825044,11936717,12968622,11610135,13903264,15519852,14189105,19758560,19018813,14362658,21189711,15421478,11450073,10029878,11986930,16085470,15514071,12300168,11340308,10223291,18260422,12858831,20932777,31131803,24371123,28110030,28411737,22472123,18977364,20867966,15764781,12457992,20091423,22990615,16311805,16999789,18982633,25697658,18633299,15739419,16307202,15530151,14772044,12339210,14803252,6222937,19582227,17792255,19070079,21953569,8855445,13280040,13440310,14737422,15987362,18271561,23780671,21624434,10215310,13813036,17668960,15358477,20554883,10642346,12369531,9696696,14624657,14446513,16021176,12457021,16167288,11973643,8479252,11478582,16805332,13936399,71405126,21924278,27838233,25708439,27742636,23321928,14937256,25868823,25182060,18959374,16269237,22169490,19006769,43630578,28194440,49271887,28262236,64741869,37455063,38586127,42314687,19074617,31120683,19558039,28087356,65882688,45415326,37091537,50443102,33403580,28464257,37271223,41947507,62302713,31271796,33263282,37416326,36259199,71421830,38308721,25176869,41816446,15662923,24604752,17611245,20227512,22173575,19432619,23865766,20307146,15938524,20649496,58276995,20919287,22178363,27473663,17869830,23513622,20317395,15144322,19054727,18431864,18331229,23500922,29485687,36087514,26134724,19453177,22861011,20959592,15268958,13530451,17408281,22193122,9621040,21574663,16475661,58467315,17236684,11724998,28422974,24107874,16915903,19616058,18737756,15358527,22454366,35475622,27012486,36134570,45449259,30346103,34207819,22033326,18157667,16343244,17046655,11493269,11894859,18682703,15193464,17074212,16156540,20740930,21537286,22147258,14026519,14084561,12482481,11528188,10782907,7723697,14836132,12406930,13442867,14103909,15412157,16166602,20121446,11396544,10079083,12974786,13517333,10044244,15027378,13680288,9480279,20582155,14277180,16789747,8374354,7933965,28859874,27164632,16628654,22332387,18245195,14253190,15502055,20558986,20015760,18662743,18075715,17208781,13785405,20638002,16527834,14584891,14328962,17047564,15263009,13486779,12170380,9571445,18524702,17684109,14484142,18417234,9663513,30278352,19737025,19011062,17446292,15488055,16045182,15785863,20105323,14839366,15610449,11598999,18584859,20391415,17134970,9750090,15194775,17074654,18434738,19066155,14414835,23430611,12714925,30793283,16855044,9721038,30922401,18848555,23484789,25459752,22529676,12752082,16186640,14264903,20548636,31565326,51367409,22892740,20080038,27791368,20481016,21034691,21146947,18595441,20936365,26291947,18790227,17698482,13716627,22381159,16037002,24036258,16465677,30963600,17153805,23405222,14115375,9965943,13620044,11012226,13708066,10357695,17881382,14047001,20011038,26763182,19874387,14241725,17349634,19309977,17903741,21631228,9237048,14785305,17378219,25086157,17147561,13292817,23832194,20824445,17290785,22436663,26042572,18185539,17364404,14665995,19403847,24908862,25055999,25500727,19645150,27327637,22496984,16435396,20445593,18337922,22057277,21805470,17791358,29143137,16863108,19766780,12339143,19616058,14696688,27378264,22974320,18742485,19943821,15401900,19490400,18008000,18175500,13956100,22491900,16503600,19565500,36797300,34896000,22256200,24066900,19393400,19812200,15312100,10343800,18378200,18480500,27177200,20897000,14497100,32768200,31715600,19276300,29945000,22136800,23279400,18949000,15121700,21689800,19205700,23891100,24960200,15378900,40054300,25214600,24556100,23992300,23020000,15914900,19240100,13626600,16199700,15926400,23674000,18540800,25153300,16253200,34610700,20419800,17324300,18381400,16571000,27960600,27331500,19879900,18816500,25520800,34762300,17028500,43389900,19047200,24579000,16757900,16969200,20194500,32193800,26522200,21862300,24307300,24820800,41174000,13816600,17213500,20322300,29303700,23745800,27399300,25867700,30832800,31062200,26539700,31054600,29865500,41256100,25098500,44535900,39079900,18221500,24459100,27019100,36249200,36114900,36502200,27267800,23675000,42781300,36332700,48118100,34461400,81590500,56997300,57155400,69873100,55671600,44995900,45230900,94306800,37953100,39565300,59108600,54252500,76830700,55284700,66376900,40412000,73004400,54361800,44838600,53153000,33576400,43252100,52028000,60288100,31550800,35761000,74553100,68010300,44308500,68813600,73601900,57142700,63443900,65190400,49384100,90541200,96897800,74501900,86275600,52197100,95120100,61212500,71427600,64218600,71478000,74500800,60232900,74767700,76953200,74246000,88496300,198174772,63205100,98665300,73450500,78087200,58484100,42059200,54142100,42587200,53581100,44296900,64907900,49550500,66422289]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.49,0.44,0.46,0.52,0.58,0.71,0.76,0.99,0.95,1.01,1.28,1.2,1.08,1.12,1.16,1.14,1.02,1.04,1.05,1.05,1.08,1.02,1,1.04,1.19,1.3,1.31,1.25,1.26,1.18,1.12,1.33,1.44,1.61,1.59,1.84,1.65,1.73,1.59,1.51,1.71,1.53,1.64,1.9,1.8,2.08,2.02,2,1.93,1.79,1.95,2.06,2.18,2.12,2.18,2.25,2.36,2.18,2.42,2.55,2.59,2.58,2.71,3.07,3.39,3.16,3.29,3.18,3.21,3.6,3.62,4.15,4.32,4.49,4.66,4.72,5.12,4.96,5.1,4.73,5.07,5.25,5.14,5.27,5.25,5.47,4.69,4.71,5.36,5.27,6.07,6.35,4.71,3.93,4.67,4.67,4.54,4.45,4.63,5.01,5.14,5.4,5.23,5.34,5.47,4.86,5.06,5.45,5.1,5.58,5.97,5.84,6.18,6.74,6.66,6.87,7.15,7.07,7.46,6.29,6.74,7.26,7.3,8.07,9.01,8.92,8.63,9.08,8.69,9.34,9.4,10.08,10.99,11.58,11.35,11.64,10.93,11.61,12.22,12.03,11.09,11.72,13.67,12.89,10.85,10.89,10.02,10.02,10.16,10.65,11.23,11.96,11.58,12.5,12.99,12.16,11.04,10.65,9.63,9.82,9.87,9.29,9.44,10.02,10.41,10.46,10.21,10.16,10.6,10.31,10.89,11.23,11.92,12.35,12.65,12.35,12.01,11.96,12.16,12.01,12.74,12.94,12.94,12.99,13.52,14.64,14.79,15.27,14.98,15.51,16.1,17.8,16.49,15.9,14.98,16.54,18.09,16.58,16.29,18.87,19.31,20.57,19.5,19.7,20.43,21.11,22.28,23.49,24.95,27.04,24.93,25.9,24.9,28.35,25.68,25,23.88,25.14,22.76,22.76,23.15,19.99,19.84,20.43,23.69,24.32,24.51,25.29,23.39,19.79,19.45,19.75,20.82,20.09,19.07,17.31,20.48,18.34,17.51,16.44,12.94,14.1,14.69,17.9,14.98,16.1,14.25,15.61,16.54,19.84,20.14,18.56,15.52,14.29,16.19,16.26,15.27,16.54,17.86,17.59,17.89,17.87,18.54,19.22,18.17,18.83,19.01,19.17,21.05,19.54,20.15,19.31,18.68,19.16,19.64,19.13,17.95,15.82,16.43,18.91,18.29,17.59,17.28,16.64,18.54,19.16,20.58,20.14,21.35,20.96,22.48,21.94,21.08,20.23,20.39,20.01,20.57,21.12,22.76,22.84,21.38,21.06,20.92,20.31,18.15,17.65,17.84,19.26,18.04,16.8,15.91,16.07,16.45,16.73,17.62,17.59,17.24,16.65,18.62,19.13,20.29,20.04,21.09,20.01,19.45,19.32,19.5,19.91,21.05,19.92,20.08,20.43,18.45,19.31,18.47,16.72,17.24,18.66,18.56,18.32,15.56,16.95,16.68,15,13.51,11.43,12.87,13.27,11.63,13,13.79,14.61,14.91,15.46,15.97,16.87,16.44,17.41,18.09,17.78,19.1,19.6,19.13,18.67,18.15,18.43,16.94,17.17,17.54,16.93,17.66,17.42,18.08,18.6,19.07,19.79,20.04,20.1,19.05,18.68,19.31,19.67,20.72,20.82,20.43,20.45,20.09,19.42,20.12,19.25,19.69,21.56,21.72,23.28,23.32,25.61,26.48,27.88,27.49,26.2,27.24,28.4,26.57,23.57,24.78,25.68,26.19,24.71,22.04,24.13,23.68,25.14,23.14,23.44,25.05,25.72,26.63,28.29,28.19,27.56,27.1,28.41,28.09,30.23,34.16,34.25,31.89,31.5,31.98,32,32.44,32.31,32.95,34.5,34.72,35.54,37.28,36.34,36.12,36.45,37.48,36.38,39.71,38.97,41.36,40.41,38.84,40.04,35.67,34.28,32.59,33.75,34.26,37.45,37.68,37.9,36.06,36.8,37,37.16,35.41,36.68,36.86,34.02,35.75,32.27,21.14,21.72,23.42,27.69,30.88,26.73,26.65,29.01,28.12,30.72,27.11,28.87,34.25,33.02,26.86,28.34,33.29,34.79,35.4,37.19,38.45,36.16,35.38,36.53,36.4,34.65,34.11,37.64,37.19,38.16,36.3,33.22,33.26,34.07,32.22,30.84,34,34.68,34.85,33.64,35.2,32.85,34.24,34.17,34.35,32.87,36.57,38.05,38.7,37.13,36.25,37.67,38.1,34.97,33.61,32.91,30,27.32,27.11,28.32,28.59,29.02,28.07,29.71,30.67,30,28.6,30.02,31.3,32.68,29.1,27.56,27.82,25.72,25.62,26.88,24.43,22.68,20.38,18.43,19.07,18.84,17.17,17.8,17.23,18.48,19.23,15.88,14.39,13.14,13.9,14.54,15.92],"h":[0.49,0.47,0.52,0.6,0.72,0.84,1.02,1,1.05,1.32,1.34,1.21,1.17,1.24,1.21,1.16,1.1,1.11,1.15,1.1,1.1,1.07,1.06,1.23,1.33,1.44,1.4,1.33,1.33,1.21,1.35,1.56,1.66,1.7,1.87,1.87,1.71,1.76,1.71,1.74,1.79,1.64,1.92,1.92,2.07,2.08,2.11,2.07,1.97,1.9,2.11,2.19,2.18,2.26,2.28,2.36,2.39,2.38,2.65,2.59,2.59,2.82,3.07,3.35,3.44,3.33,3.36,3.3,3.62,4.09,4.06,4.3,4.54,4.76,4.89,5.11,5.36,5.44,5.34,5.18,5.29,5.56,5.62,5.4,5.88,5.53,4.97,5.66,5.45,6.25,6.57,6.4,4.71,4.76,4.8,5.01,4.67,4.76,5.01,5.27,5.45,5.51,5.51,5.88,5.51,5.04,5.6,5.58,5.64,5.99,6.18,6.38,6.72,6.77,6.94,7.03,7.22,7.85,7.56,6.84,7.46,7.65,8.27,9.18,9.21,9.14,9.05,9.44,9.5,9.92,10.08,11.12,11.77,12.65,12,12.03,11.67,12.58,12.52,12.06,12.39,14.2,13.91,12.94,11.14,11.19,10.41,10.26,10.89,11.58,12.06,12.01,12.65,13.33,13.08,12.26,11.09,10.7,10.31,10.36,10.07,9.78,10.21,10.85,10.99,10.55,10.7,10.94,11.23,11.43,11.38,12.01,12.55,12.89,12.69,12.35,12.4,12.74,12.35,13.03,13.33,13.42,13.18,13.76,14.69,15.37,15.61,15.71,15.56,16.24,18.04,18.34,17.27,16.2,16.68,17.65,18.43,17.27,19.26,19.6,21.3,21.01,20.23,21.5,22.32,22.66,23.93,25.46,27.87,27.63,28.18,26.56,29.57,30.15,26.17,25.73,25.63,25.49,23.69,25.87,23.44,20.38,22.96,24.32,25.24,25.68,26.75,25.34,24.32,20.18,21.98,21.01,21.89,20.18,19.84,20.57,20.57,19.02,19.02,16.54,14.79,15.9,18.24,18.43,16.88,16.93,15.61,16.68,20.38,20.38,20.23,19.45,15.56,16.33,16.88,16.47,16.72,18.01,18.44,18.08,19.33,19.07,19.64,19.28,19.06,20.01,19.6,21.52,21.17,20.96,20.5,19.77,19.57,19.96,20.47,19.38,18.12,17.04,18.91,19.95,18.55,17.74,18.05,18.9,19.26,20.55,20.72,21.21,21.79,22.98,22.9,21.95,21.63,20.62,21.38,20.58,21.91,23.07,23.53,22.84,22.09,21.24,21.28,20.48,18.32,17.96,19.27,19.42,18.32,16.9,16.51,16.65,16.8,17.72,18.12,17.78,17.49,18.69,19.19,20.36,20.36,22.06,21.58,20.54,19.79,19.73,20.2,21.24,21.36,20.97,21.14,20.49,19.52,20.4,18.7,17.73,18.93,19.35,19.05,18.7,17.22,17.63,16.91,15.63,14.12,13.32,13.99,13.99,13.59,14.38,14.58,15.61,15.56,16,17.69,17.42,17.77,18.42,18.64,19.26,20.48,19.75,19.39,19.78,18.87,18.57,17.42,18.02,17.56,17.67,18.43,18.09,18.67,19.25,20.09,20.17,20.7,20.1,19.38,20.15,20.21,20.76,21.28,21.07,20.82,20.91,20.25,20.18,20.17,19.76,21.59,22.41,23.32,24.22,25.68,26.75,27.94,28.25,28.19,27.66,28.89,29.01,26.65,25.13,25.84,26.4,26.6,24.74,24.15,24.57,25.16,25.56,24.31,25.15,26.42,26.96,28.47,29.15,28.93,28.57,28.89,29.89,30.38,34.48,35.4,35.39,33.66,33.13,32.51,33.39,32.75,33.48,35.18,36.29,36.29,37.4,37.98,36.78,36.85,37.98,38.02,39.97,39.91,41.39,41.68,41.03,39.13,40.24,35.85,35.3,35.06,34.7,37.62,39.21,39.08,38.1,38.32,37.69,38.2,39.43,37.48,37.82,38.43,37.6,35.87,32.8,22.57,24.56,27.87,31.3,31.03,30.13,29.42,30.17,31.83,30.72,29.64,35.59,34.41,33.27,31.95,35.45,34.86,35.79,37.82,39.34,38.71,38.42,36.85,36.98,36.6,35.58,38.98,38.69,38.6,39.09,36.4858,34.28,35.015,34.8,33.02,34.77,35.99,36.2,35.11,36.97,36.67,34.55,36.07,35.73,34.975,36.845,38,39.215,41.3,37.33,37.83,38.935,38.73,35.6,34.38,33.23,30.07,28.01,28.56,30.69,29.88,29.89,29.76,31.82,31.27,30.18,30.66,31.73,33.24,32.9,29.46,28.69,28.1,26.34,28.52,27.68,24.64,22.81,21.37,19.78,19.59,19.36,18.03,18.05,18.51,20.32,19.48,16.07,14.56,14.24,15.7,16.74,16.37],"l":[0.44,0.44,0.45,0.51,0.58,0.71,0.73,0.91,0.94,0.91,1.13,1,1.04,1.07,1.1,1.04,0.98,1.02,0.98,1.01,0.99,0.92,0.97,1.02,1.12,1.17,1.24,1.12,1.19,0.98,1.11,1.28,1.42,1.54,1.58,1.66,1.51,1.6,1.48,1.48,1.56,1.51,1.63,1.74,1.79,1.87,1.97,1.71,1.77,1.72,1.88,1.98,2,2.05,2.15,2.15,2.17,2.12,2.25,2.5,2.41,2.57,2.65,3,3.03,3.06,2.94,2.96,3.16,3.51,3.36,3.93,4.22,4.06,4.57,4.65,4.71,4.94,4.29,4.63,4.93,4.95,4.99,5.04,5.19,4.37,4.32,4.65,5.01,5.12,5.51,3.91,3.8,3.61,4.11,4.21,4.3,4.17,4.37,4.84,4.89,5.17,5.19,5.23,4.67,4.8,5.01,5.04,5.08,5.47,5.75,5.49,6.14,6.14,6.48,5.53,6.66,6.81,6.06,5.9,6.58,7.04,7.26,8.04,8.56,7.65,8.14,8.2,8.53,9.21,8.69,9.92,10.31,10.99,11.02,10.7,10.51,11.25,11.28,10.76,10.8,11.62,12.84,10.8,10.51,9.82,9.53,9.53,10.07,10.6,11.19,11.28,11.53,12.35,11.92,9.97,10.51,8.85,9.58,9.73,9.19,8.95,9.39,9.87,9.97,9.63,10.02,9.92,10.36,10.21,10.65,10.99,11.38,11.87,11.96,11.58,11.77,11.82,11.58,11.87,12.35,12.74,12.01,12.69,13.52,14.59,14.4,15.03,14.79,15.42,16.1,16.29,15.76,14.83,14.64,16.49,16.29,16.29,16.15,18.04,19.31,18.82,19.07,19.5,20.38,20.04,21.84,23.05,24.9,24.34,24.93,22.32,24.42,24.8,23.35,21.01,23.15,21.69,22.32,22.62,19.31,17.56,19.16,20.38,23.3,22.76,24.17,23.35,19.75,18,18.82,19.7,19.84,18.72,17.51,16.73,17.9,16.05,15.61,12.35,11.72,14.1,14.69,14.2,14.93,14.06,14.06,15.17,16.54,18.09,17.02,14.59,13.62,13.9,15.37,14.63,15.04,15.87,16.34,16.99,17.57,17.67,17.94,17.94,17.41,18.68,18.86,18.68,16.26,18.88,18.77,18.48,18.36,18.65,18.55,17.76,13.81,15.63,16.15,18.19,17.5,16.67,16.37,16.58,18.33,18.96,19.95,19.99,19.97,20.95,21.48,20.94,20.19,19.88,19.8,19.75,20.43,20.54,22.26,20.44,20,20.08,20.28,17.66,17.51,17.16,17.17,17.9,16.71,15.56,15.72,15.77,14.67,16.37,17.15,16.51,16.49,16.54,17.98,18.96,19.42,19.66,19.94,19.37,18.67,18.93,18.76,19.45,19.72,19.1,19.6,18.19,17.75,18.33,16.22,16.22,16.34,17.63,17.64,14.67,15.02,16.51,14.79,12.65,10.54,10.52,12.69,11.56,10.89,12.74,13.54,14.37,14.4,14.79,15.36,16.26,15.99,16.99,17.64,17.27,18.86,18.75,17.4,18.12,17.91,16.52,16.36,16.95,16.36,16.82,17.34,17.38,17.46,18.29,19.07,18.61,19.73,17.28,17.42,18.39,18.53,19.52,20.4,20.31,20.19,19.84,19.45,18.82,18.4,18.73,19.69,21.49,21.38,22.4,23.15,25.51,26.32,26.56,26.22,25.45,27.16,26.24,23.24,23.34,24.48,24.15,24.47,21.86,22,23.62,23.4,22.26,23.05,23.27,24.64,25.22,26.51,27.29,27.17,26.03,26.03,27.97,28.08,28.99,33.69,31.02,30.38,31.16,30.01,30.33,29.55,29.76,32.75,34.22,34.2,35.26,35.64,35.43,33.08,36.18,33.61,35.96,38.16,38.77,40.01,38.64,37.2,35.64,32.93,32.16,32.33,33.15,33.21,36.64,36.55,34.75,34.8,35.53,35.66,35.14,34.52,36.11,32.81,33.12,31.86,20.22,20.8,21.26,22.14,27.2,26.35,25.06,26.29,27.04,27.36,26.52,27.08,28.17,31.61,24.73,22.83,28.26,31.66,31.72,35.19,37.11,33.65,34.53,33.94,34.93,32.55,33.605,33.89,35.841,37,35.06,33.3,32.25,32.745,32.19,30.45,30.44,32.57,33.665,30.06,33.36,31.015,31.07,32.53,33.8,32.61,32.3001,33.21,37.365,36.065,35.57,34.84,36.84,34.245,32.68,32.05,29.48,27.27,25.16,26.96,28.11,28.06,26.62,27.46,29,28.95,28.17,27.46,29.59,31.22,28.93,26.21,26.35,25.06,23.06,25.17,23.82,21.98,20.26,18.18,18.26,17.89,16.94,16.6,16.86,15.96,18.09,15.04,13.86,13.13,12.53,13.34,14.54,13.27],"c":[0.45,0.44,0.5,0.58,0.71,0.73,0.99,0.94,0.99,1.31,1.16,1.07,1.1,1.15,1.12,1.05,1.05,1.04,1.05,1.1,1.03,1,1.04,1.2,1.33,1.3,1.25,1.28,1.19,1.12,1.34,1.44,1.56,1.61,1.87,1.66,1.7,1.61,1.5,1.72,1.56,1.62,1.89,1.79,2,1.97,2.06,1.92,1.77,1.88,2,2.19,2.05,2.18,2.26,2.29,2.18,2.37,2.57,2.58,2.57,2.72,3.06,3.32,3.13,3.3,3.12,3.24,3.61,3.67,4.06,4.3,4.53,4.66,4.76,5.08,4.97,5.34,4.63,5.08,5.19,4.95,5.19,5.14,5.49,4.67,4.63,5.47,5.19,6.12,6.38,4.69,3.89,4.39,4.58,4.5,4.47,4.63,5.01,5.23,5.45,5.3,5.27,5.49,4.89,5.01,5.53,5.17,5.62,5.97,5.79,6.16,6.7,6.59,6.85,6.94,6.83,7.39,6.29,6.84,7.3,7.23,8.11,9.18,8.95,8.59,8.63,8.56,9.05,9.6,10.08,10.86,11.67,11.32,11.87,10.83,11.67,12.45,12,11.02,11.74,13.81,12.94,10.85,10.8,9.97,10.07,10.16,10.7,11.28,11.96,11.62,12.45,12.89,12.16,10.85,10.7,9.53,9.78,9.82,9.34,9.44,10.12,10.41,10.41,10.26,10.21,10.65,10.41,10.94,11.19,11.87,12.35,12.74,12.26,12.11,12.01,12.16,12.01,12.74,12.89,12.94,12.99,13.57,14.69,14.79,15.42,15.17,15.51,16.05,17.85,16.39,15.81,14.88,16.58,17.65,16.54,16.39,19.16,19.41,20.67,19.36,19.65,20.62,21.11,22.42,23.49,24.97,27.38,25.07,25.75,24.03,28.01,25.78,24.71,23.35,25,22.71,22.76,24.66,20.14,19.26,20.96,23.83,24.46,24.51,25.29,23.39,19.94,19.36,20.28,20.72,19.89,19.07,17.56,20.28,18.77,17.65,16.68,12.74,14.1,14.69,17.95,14.83,15.9,14.25,15.61,16.63,19.79,20.23,18.21,15.31,14.19,16.19,16.22,15.42,16.72,17.86,17.47,17.82,17.87,18.5,19.3,18.22,18.87,19.07,19.15,21.52,19.54,20.46,19.34,18.87,18.96,19.46,19.09,17.95,15.63,16.34,18.89,18.36,17.53,17.12,16.53,18.55,19.07,20.54,20.19,21.16,20.96,22.48,21.88,21.07,20.23,20.39,20.01,20.54,21.05,22.92,22.96,21.26,21.03,20.82,20.35,18.02,17.67,17.77,19.26,18.11,16.73,15.78,16.13,16.36,16.7,17.65,17.59,17.21,16.73,18.52,19.05,20.35,20,21.01,20.01,19.62,19.38,19.13,19.84,20.9,19.73,20.01,20.33,18.47,19.47,18.51,16.72,17.2,18.64,18.33,18.35,15,16.87,16.55,15.14,13.56,11.48,12.84,13.31,11.73,13.13,13.77,14.47,14.83,15.28,15.98,16.87,16.34,17.27,17.94,17.7,19.03,19.51,19.04,18.82,18.15,18.27,16.8,17.07,17.5,16.72,17.57,17.38,18.02,18.48,19.03,19.79,20.08,19.93,19,18.85,19.71,19.66,20.54,20.75,20.43,20.43,20.09,19.57,20.18,19.21,19.54,21.47,21.66,23.24,22.96,25.44,26.54,27.87,27.52,26.22,27.18,28.18,26.32,23.61,24.75,25.67,26.22,24.74,22.1,24.15,23.74,25.13,23.1,23.45,25.06,25.71,26.73,28.42,28.23,27.57,27.22,28.43,28.13,30.05,34.02,34.29,32.43,31.52,31.55,31.85,32.81,32.4,32.73,34.72,34.68,35.56,37.2,36.39,36.27,36.66,37.49,36.69,39.55,39.09,41.21,40.34,38.78,38.54,35.76,34.24,32.46,33.74,34.16,37.33,37.67,38,36.13,36.88,37.07,37.06,35.73,36.71,36.75,33.97,35.6,32.34,21.36,21.64,23.37,27.74,30.78,26.77,26.52,28.87,28.36,30.68,27.05,28.87,34.24,32.92,26.69,29.34,33.44,34.79,35.17,37.45,38.36,35.71,35.09,36.56,36.26,34.6,33.93,37.6,37.09,38.1,36.38,33.49,33.12,33.87,32.2,30.55,34.15,34.76,34.97,33.57,34.93,32.89,34.24,34.21,34.38,32.63,36.7,37.98,38.7,37.19,36.41,37.56,37.96,34.87,33.72,32.81,29.88,27.42,27.36,28.29,28.66,29.15,28.08,29.64,30.78,29.88,28.42,30.32,31.2,32.52,28.94,27.55,27.75,25.89,25.54,26.67,24.71,22.89,20.47,18.26,19.13,18.31,17.19,17.85,17.31,18.51,19.25,15.72,14.35,13.28,13.515,14.51,16.02,13.44],"a":[0.1517,0.1483,0.1686,0.1955,0.2394,0.2461,0.3338,0.3169,0.3338,0.4417,0.3911,0.3607,0.3709,0.3877,0.3776,0.354,0.354,0.3506,0.354,0.3709,0.3473,0.3371,0.3506,0.4046,0.4484,0.4383,0.4214,0.4315,0.4012,0.3776,0.4518,0.4855,0.5259,0.5428,0.6305,0.5597,0.5731,0.5428,0.5057,0.5799,0.5259,0.5462,0.6372,0.6035,0.6743,0.6642,0.6945,0.6473,0.5967,0.6338,0.6743,0.7383,0.6911,0.735,0.7619,0.7721,0.735,0.799,0.8665,0.8698,0.8665,0.917,1.0317,1.1193,1.0553,1.1126,1.0519,1.0923,1.2171,1.2373,1.3688,1.4497,1.5272,1.5711,1.6048,1.7127,1.6756,1.8003,1.561,1.7127,1.7498,1.6688,1.7498,1.7329,1.8509,1.5744,1.561,1.8442,1.7498,2.0633,2.151,1.5812,1.3115,1.48,1.5441,1.5171,1.507,1.561,1.6891,1.7632,1.8374,1.7868,1.7767,1.8509,1.6486,1.6891,1.8644,1.743,1.8947,2.0127,1.952,2.0768,2.2588,2.2218,2.3094,2.3398,2.3027,2.4915,2.1206,2.306,2.4611,2.4375,2.7342,3.095,3.0174,2.896,2.9095,2.8859,3.0511,3.2365,3.3984,3.6613,3.9344,3.8164,4.0019,3.6512,3.9344,4.1974,4.0457,3.7153,3.958,4.6559,4.3626,3.658,3.6411,3.3613,3.395,3.4253,3.6074,3.8029,4.0322,3.9176,4.1974,4.3457,4.0996,3.658,3.6074,3.213,3.2972,3.3107,3.1489,3.1826,3.4119,3.5096,3.5096,3.4591,3.4422,3.5905,3.5096,3.6883,3.7726,4.0019,4.1637,4.2952,4.1333,4.0828,4.0491,4.0996,4.0491,4.2952,4.3457,4.3626,4.407,4.6037,4.9837,5.0454,5.2604,5.1751,5.3235,5.5088,6.1582,5.6545,5.4544,5.1336,5.7558,6.1273,5.7737,5.7213,6.6883,6.8124,7.2546,6.7949,6.9341,7.2763,7.4493,7.9491,8.3285,8.8532,9.7448,8.9227,9.1647,8.5525,10.0153,9.218,8.8773,8.3887,8.9815,8.2042,8.2223,8.9087,7.3186,6.9988,7.6166,8.6595,8.9416,8.9599,9.297,8.5986,7.3303,7.1685,7.5091,7.6721,7.4147,7.109,6.5461,7.5601,7.0526,6.6318,6.326,4.8317,5.3475,5.6289,6.8781,5.6826,6.1524,5.5139,6.0402,6.5076,7.7442,7.9164,7.194,6.0483,5.6059,6.396,6.4762,6.1568,6.6759,7.2065,7.0492,7.2643,7.2847,7.5415,7.9428,7.4983,7.7659,7.8482,7.9574,8.9422,8.1979,8.5839,8.114,7.9972,8.0353,8.2472,8.1723,7.6843,6.6911,7.0751,8.1792,7.9497,7.6714,7.492,7.2338,8.207,8.4371,9.0874,9.0221,9.4555,9.3662,10.1363,9.8658,9.5006,9.2119,9.2848,9.1117,9.4507,9.6853,10.5457,10.6625,9.873,9.7662,9.7675,9.547,8.4539,8.3881,8.4356,9.1429,8.6986,8.0357,7.5794,7.7476,7.858,8.0213,8.5456,8.5166,8.3326,8.1679,9.0418,9.3005,10.0044,9.8324,10.3289,9.9041,9.711,9.5923,9.5377,9.8917,10.4202,9.9065,10.0471,10.2077,9.3491,9.8553,9.3694,8.5388,8.7839,9.5193,9.4392,9.4495,7.7244,8.7631,8.5969,7.8645,7.1216,6.0292,6.7435,7.0654,6.2267,6.9699,7.3881,7.7636,7.9568,8.2772,8.6564,9.1385,8.9344,9.4429,9.8093,9.7626,10.4962,10.761,10.5884,10.466,10.0934,10.2451,9.4208,9.5722,9.9138,9.4719,9.9535,9.9441,10.3102,10.5734,10.9923,11.4313,11.5988,11.6136,11.0716,10.9842,11.5959,11.5665,12.0842,12.3171,12.1272,12.1272,12.037,11.7255,12.0909,11.627,11.8267,12.9948,13.2271,14.1919,14.0209,15.6554,16.3323,17.1507,17.0555,16.2499,16.8448,17.5842,16.4236,14.7326,15.5648,16.1433,16.4892,15.678,14.005,15.3041,15.1666,16.0546,14.7577,15.1028,16.1397,16.5583,17.3416,18.438,18.3147,18.0094,17.7807,18.5711,18.499,19.7617,22.3724,22.6803,21.45,20.8481,20.9975,21.1972,21.8361,21.7006,21.9216,23.2544,23.3586,23.9513,25.0559,24.6424,24.5611,24.8252,25.5201,24.9755,26.9224,26.7456,28.1961,27.6009,26.6691,26.5041,24.5923,23.6958,22.464,23.3498,23.7905,25.9982,26.235,26.6117,25.3021,25.8274,26.1087,26.1017,25.165,26.0034,26.0317,24.0625,25.3666,23.0437,15.22,15.575,16.8201,19.9653,22.3062,19.4002,19.219,21.0756,20.7033,22.397,19.8992,21.238,25.1885,24.3734,19.7608,21.7228,24.9114,25.9171,26.2001,27.8986,28.7396,26.7542,26.495,27.6049,27.3784,26.3274,25.8176,28.6101,28.4334,29.2077,27.8891,25.6736,25.6292,26.2095,25.1571,23.868,26.6805,27.3992,27.5647,26.4612,27.7768,26.1546,27.2281,27.2043,27.601,26.196,29.4635,30.7705,31.3539,30.4028,29.7652,30.7053,31.3055,28.7572,27.8088,27.3474,24.9052,22.8548,22.8048,23.8855,24.1979,24.9059,23.9917,25.3245,26.5981,25.8204,24.5587,26.2006,27.2759,28.4299,25.6046,24.3748,24.5518,23.2214,22.9075,23.921,22.4849,20.8288,18.6267,16.9213,17.7275,16.9676,16.2571,16.8813,16.3706,17.8509,18.5645,15.1602,14.188,13.1301,13.3624,14.51,16.02,13.44],"v":[831591,977382,909884,2888983,5969685,4322686,4662886,2519082,2130286,4143133,2814733,2481284,2648690,4006783,4965284,3419531,1954784,1426933,1372936,1244687,3391185,2497481,2159983,2347637,2677036,6139784,2779637,5405383,9213735,7118532,5205582,5390532,4747934,4349681,8037883,8095938,4810031,4356438,9323082,11211734,4481983,4282184,14594834,3381732,4355085,4174184,5101636,6029087,4396931,8153984,7719281,7130684,4105336,5802280,6033137,6600132,3009134,5401786,12152686,4565684,6959688,5103885,5565583,6564585,9478784,3561285,5041784,4871682,5237085,7463684,10988080,6744586,9719083,25653585,14526887,7115384,9771282,8360979,15808487,8355582,11226585,15013333,25498335,15124487,19453031,16745834,17090986,18300581,15355331,18498133,15955186,19641586,13794287,14592582,9172335,14365786,16680582,10671289,11703586,16598233,11145583,8782187,8268737,10466532,13357337,10181685,14949432,7589688,13513035,8979284,18047684,28917434,14197483,18389682,15435437,21392530,10041282,15443100,10987200,10223400,12320100,8083200,11225100,15911100,9405900,17279400,8361600,15629400,17314800,17654100,18664800,15176700,15725400,13367100,11676000,14836500,13219500,16428900,17727000,32780700,26267100,16614800,16921200,34082000,34743800,24647200,23378800,20134400,17075200,14716600,14401600,15737200,13964000,15741200,14448800,27483800,16698200,27913000,14028400,14056400,14870000,13204800,14797400,14738800,11964000,11610800,14887400,13904400,21852000,17169800,15887600,23336400,20296400,22766400,15293600,13611600,10867200,18001600,16666600,16755000,26596600,14288200,30096000,22252200,16383200,21897000,13433600,10716600,13174400,19414600,19524800,25664400,23106000,26172000,27169600,22248600,26125800,17019600,17476800,21470400,13159600,22000200,18138600,14588400,19810800,20996600,18285400,17702000,24432600,16822600,18884000,14507200,13477200,15168800,33862100,46512300,33540600,30306400,17182600,22404600,35105400,29070000,29161800,25390000,13626700,20831700,26354200,18840500,27372600,40751900,32771300,22564000,16282600,15536400,15213200,22013900,18907000,31541600,26748900,30547500,52789600,23606500,22691300,29911400,21893700,32884200,28557900,27955900,37350500,30307800,32457700,69239900,51386600,28396600,31427800,28475600,21985000,24731600,25225000,27624900,23512300,24360700,32501100,25587400,32966100,42949500,49401500,36220200,67209400,34127000,36688500,42827900,30432200,35389900,32914900,24846000,69744100,50378200,42362400,39358400,39319500,30379600,66562100,61273700,27945248,37166700,32587200,23832400,32399000,37069900,28100200,28095700,38404500,25859100,30667500,22140200,23673600,32957700,34194800,36046300,40506000,31238000,25627100,56279200,32537600,33894600,50007500,36733700,43474700,68741300,55364500,41323500,100769500,53764100,45437900,43640700,32408600,40044600,50812000,71875600,62188500,68634300,84349600,63005173,89815281,81148703,65126512,80160467,82693679,74459183,55794740,72251432,62209939,64760681,75521920,54370890,75449013,85672343,73633516,93413608,160000223,86448316,135588104,168794733,92837623,105668434,103148121,89651065,115022379,88657557,81355118,106791079,91342776,72434129,106153575,89620332,64343130,76784914,66809792,83384135,102970893,81321005,104910678,96902452,67976985,125816684,95198239,90887305,64935129,81096973,90296406,69269149,91747181,65330197,104353363,101810767,97478496,120230663,110840780,100493008,79650576,68226291,90814938,73809180,61415773,100390303,82922651,83020112,105687900,65587152,88493447,69757469,81176270,74841922,88976621,77128963,56322782,78982813,64436326,82021430,58667126,51475847,128324675,79466571,60670721,63567969,56433171,99239123,76571766,49823596,43032463,126467784,105991670,57124326,66694376,84798677,49286589,59894415,60711334,57751961,58976275,52739681,46735702,105155655,75996829,58691186,93561864,66972226,58545573,68849217,74705217,56195050,59821171,61913987,45718608,68729668,56037917,51548773,75697638,58808026,87105113,69059743,56876496,58846289,81363656,49552351,55088811,101843983,102608745,82367025,83160146,73904864,54398038,73298187,69644316,67826377,71904119,53559409,61056792,115245015,113061900,98421127,101076074,196010101,143011508,167671316,171244350,169710109,189182707,116028927,94542780,115172161,100126201,84776872,112038121,97407530,65390057,118126093,96416037,92026271,156038862,88808810,59147752,88469104,61308871,48348516,65373596,59242281,52284060,63905530,94985547,68559426,83302600,70525493,57967732,71824374,85547210,74731160,68114009,65130469,80359960,82145323,106473322,61718242,138082590,95082815,92043288,79949350,94479174,56104006,68614764,82190379,73602313,78208289,97320895,72390021,105446266,86705610,95690318,82029935,91277845,80141733,75908900,126093400,71277300,84937200,128512300,82706700,87098700,123573800,78244800,83294500,99734200,98998200,99904400,113555900,104183800,111297500,110805800,114302400,135016600,135877300,145830400,160462300,279007800,251719900,225275600,277512600,185929800,212236400,266329100,259378900,349391700,317811600,280784900,475097872,350948200,209644800,266386489]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.49,0.44,0.58,0.99,1.28,1.12,1.02,1.05,1,1.3,1.26,1.33,1.59,1.73,1.71,1.9,2.02,1.79,2.18,2.25,2.42,2.58,3.39,3.18,3.62,4.49,5.12,4.73,5.14,5.47,5.36,6.35,4.67,4.45,5.14,5.34,5.06,5.58,6.18,6.87,7.46,7.26,9.01,9.08,9.4,11.58,10.93,12.03,13.67,10.89,10.16,11.96,12.99,10.65,9.87,10.02,10.21,10.31,11.92,12.35,12.16,12.94,13.52,15.27,16.1,15.9,18.09,18.87,19.5,21.11,24.95,25.9,25.68,25.14,23.15,20.43,24.51,19.79,20.82,17.31,17.51,14.1,14.98,15.61,20.14,14.29,15.27,17.59,18.54,18.83,21.05,19.31,19.64,15.82,18.29,16.64,20.58,20.96,21.08,20.01,22.76,21.06,18.15,19.26,15.91,16.73,17.24,19.13,21.09,19.32,21.05,20.43,18.47,18.66,15.56,15,12.87,13,14.91,16.87,18.09,19.6,18.15,17.17,17.66,18.6,20.04,18.68,20.72,20.45,20.12,21.56,23.32,27.88,27.24,23.57,26.19,24.13,23.14,25.72,28.19,28.41,34.16,31.5,32.44,34.5,37.28,36.45,39.71,40.41,35.67,33.75,37.68,36.8,35.41,34.02,21.14,27.69,26.65,30.72,34.25,28.34,35.4,36.16,36.4,37.64,36.3,34.07,34,33.64,34.24,32.87,38.7,37.67,33.61,27.32,28.59,29.71,28.6,32.68,27.82,26.88,20.38,18.84,17.23,15.88,13.9],"h":[0.49,0.6,1.02,1.32,1.34,1.24,1.15,1.1,1.33,1.44,1.35,1.7,1.87,1.76,1.92,2.08,2.11,2.19,2.28,2.39,2.65,3.35,3.44,4.09,4.54,5.11,5.44,5.56,5.88,5.66,6.57,6.4,5.01,5.27,5.51,5.88,5.64,6.38,6.94,7.85,7.56,9.18,9.21,9.92,11.77,12.65,12.58,14.2,13.91,11.19,12.06,13.33,13.08,10.7,10.21,10.99,11.23,12.01,12.89,12.74,13.33,13.76,15.61,16.24,18.34,17.65,19.26,21.3,22.32,25.46,28.18,30.15,26.17,25.87,23.44,25.68,26.75,21.98,21.89,20.57,19.02,18.43,16.93,20.38,20.23,16.88,18.44,19.33,19.64,21.52,21.17,19.96,20.47,19.95,18.55,20.55,21.79,22.98,21.63,23.07,23.53,21.28,19.27,19.42,16.8,18.12,19.19,22.06,21.58,21.24,21.36,20.49,18.93,19.35,17.63,15.63,13.99,15.61,17.69,18.42,20.48,19.78,18.87,18.02,18.67,20.17,20.7,20.76,21.28,20.91,21.59,24.22,27.94,28.25,29.01,26.4,26.6,25.56,26.42,29.15,28.93,34.48,35.4,33.39,35.18,37.4,37.98,39.97,41.68,41.03,35.85,39.21,39.08,39.43,38.43,37.6,27.87,31.3,31.83,35.59,34.41,35.79,39.34,38.42,38.98,39.09,36.4858,34.8,36.2,36.97,36.07,39.215,41.3,38.935,34.38,30.69,29.89,31.82,33.24,32.9,28.52,27.68,21.37,19.36,20.32,16.07,16.74],"l":[0.44,0.44,0.58,0.91,1,1.04,0.98,0.92,0.97,1.12,0.98,1.28,1.51,1.48,1.51,1.74,1.71,1.72,2,2.12,2.25,2.57,2.94,2.96,3.36,4.06,4.29,4.63,4.99,4.32,5.01,3.61,4.11,4.17,4.89,4.67,5.01,5.47,6.14,5.53,5.9,7.04,7.65,8.2,8.69,10.7,10.51,10.76,10.51,9.53,10.07,11.28,9.97,8.85,8.95,9.63,9.92,10.21,11.38,11.58,11.58,12.01,13.52,14.79,15.76,14.64,16.15,18.04,19.07,20.04,24.34,22.32,21.01,21.69,17.56,20.38,19.75,18,17.51,16.05,11.72,14.1,14.06,15.17,13.62,13.9,15.04,16.99,17.41,18.68,16.26,18.36,13.81,15.63,16.37,16.58,19.95,20.94,19.8,19.75,20,17.66,17.16,15.56,14.67,16.37,16.49,18.96,18.67,18.76,19.1,17.75,16.22,14.67,14.79,10.52,10.89,12.74,14.4,15.99,17.27,17.4,16.36,16.36,17.34,18.29,17.28,18.39,20.19,18.82,18.4,21.38,23.15,25.45,23.24,23.34,21.86,22.26,23.05,25.22,26.03,27.97,30.38,30.01,29.55,34.2,33.08,33.61,38.16,35.64,32.16,33.15,34.75,35.14,32.81,20.22,20.8,25.06,26.29,26.52,22.83,28.26,33.65,33.94,32.55,35.06,32.25,30.44,30.06,31.015,32.53,32.3001,34.84,32.68,27.27,25.16,26.62,28.17,27.46,26.21,23.06,20.26,17.89,16.6,15.04,12.53,13.27],"c":[0.45,0.58,0.99,1.31,1.1,1.05,1.05,1,1.33,1.28,1.34,1.61,1.7,1.72,1.89,1.97,1.77,2.19,2.26,2.37,2.57,3.32,3.12,3.67,4.53,5.08,4.63,4.95,5.49,5.47,6.38,4.39,4.47,5.23,5.27,5.01,5.62,6.16,6.85,7.39,7.3,9.18,8.63,9.6,11.67,10.83,12,13.81,10.8,10.16,11.96,12.89,10.7,9.82,10.12,10.26,10.41,11.87,12.26,12.16,12.89,13.57,15.42,16.05,15.81,17.65,19.16,19.36,21.11,24.97,25.75,25.78,25,24.66,20.96,24.51,19.94,20.72,17.56,17.65,14.1,14.83,15.61,20.23,14.19,15.42,17.47,18.5,18.87,21.52,19.34,19.46,15.63,18.36,16.53,20.54,20.96,21.07,20.01,22.92,21.03,18.02,19.26,15.78,16.7,17.21,19.05,21.01,19.38,20.9,20.33,18.51,18.64,15,15.14,12.84,13.13,14.83,16.87,17.94,19.51,18.15,17.07,17.57,18.48,20.08,18.85,20.54,20.43,20.18,21.47,22.96,27.87,27.18,23.61,26.22,24.15,23.1,25.71,28.23,28.43,34.02,31.52,32.81,34.72,37.2,36.66,39.55,40.34,35.76,33.74,37.67,36.88,35.73,33.97,21.36,27.74,26.52,30.68,34.24,29.34,35.17,35.71,36.26,37.6,36.38,33.87,34.15,33.57,34.24,32.63,38.7,37.56,33.72,27.42,28.66,29.64,28.42,32.52,27.75,26.67,20.47,18.31,17.31,15.72,13.515,13.44],"a":[0.1517,0.1955,0.3338,0.4417,0.3709,0.354,0.354,0.3371,0.4484,0.4315,0.4518,0.5428,0.5731,0.5799,0.6372,0.6642,0.5967,0.7383,0.7619,0.799,0.8665,1.1193,1.0519,1.2373,1.5272,1.7127,1.561,1.6688,1.8509,1.8442,2.151,1.48,1.507,1.7632,1.7767,1.6891,1.8947,2.0768,2.3094,2.4915,2.4611,3.095,2.9095,3.2365,3.9344,3.6512,4.0457,4.6559,3.6411,3.4253,4.0322,4.3457,3.6074,3.3107,3.4119,3.4591,3.5096,4.0019,4.1333,4.0996,4.3457,4.6037,5.2604,5.5088,5.4544,6.1273,6.6883,6.7949,7.4493,8.8532,9.1647,9.218,8.9815,8.9087,7.6166,8.9599,7.3303,7.6721,6.5461,6.6318,5.3475,5.6826,6.0402,7.9164,5.6059,6.1568,7.0492,7.5415,7.7659,8.9422,8.114,8.2472,6.6911,7.9497,7.2338,9.0874,9.3662,9.5006,9.1117,10.5457,9.7662,8.4539,9.1429,7.5794,8.0213,8.3326,9.3005,10.3289,9.5923,10.4202,10.2077,9.3694,9.5193,7.7244,7.8645,6.7435,6.9699,7.9568,9.1385,9.8093,10.761,10.0934,9.5722,9.9535,10.5734,11.5988,10.9842,12.0842,12.1272,12.0909,12.9948,14.0209,17.1507,16.8448,14.7326,16.4892,15.3041,14.7577,16.5583,18.3147,18.5711,22.3724,20.8481,21.8361,23.2544,25.0559,24.8252,26.9224,27.6009,24.5923,23.3498,26.235,25.8274,25.165,24.0625,15.22,19.9653,19.219,22.397,25.1885,21.7228,26.2001,26.7542,27.3784,28.6101,27.8891,26.2095,26.6805,26.4612,27.2281,26.196,31.3539,30.7053,27.8088,22.8548,24.1979,25.3245,24.5587,28.4299,24.5518,23.921,18.6267,16.9676,16.3706,15.1602,13.3624,13.44],"v":[831591,4776249,14955257,8792501,7944707,12391598,4754653,7133353,7184656,14324804,21537849,14488147,20943852,24891254,23359001,11911001,15527654,23003949,15940753,15011052,23678058,17234053,18081853,17572451,27451749,47295856,33940748,34595500,60075853,52137401,49808650,48028455,40218703,38973108,28196507,34005554,36052155,55944402,48022602,46876912,33530700,35219400,35046900,50598300,49566900,39879600,47375400,75662600,85747000,68160400,46193400,45442400,58630800,55997800,42872200,38313600,50643800,56393800,58356400,42480400,60018200,66636400,51713800,43305600,68295200,75590200,60622200,56630200,52537800,56984000,60139200,43153200,113915000,69893600,93337200,59848400,72567300,96087200,47032200,72462500,110086000,76209200,83335800,95614200,153084200,88300000,71941600,75497900,91054600,128571200,138024900,108650000,127505000,132099000,136261200,126385648,88818600,93265800,94931100,78771500,110747100,113144300,116439700,148949700,197457500,142842700,123265200,202698400,237170054,226435682,212947602,199222052,205341823,252719467,382036643,367300790,307821565,276803754,269930480,230748376,253164820,283134135,288991908,236919407,251312736,271494327,328549939,248369875,226039891,266333066,259768499,225775661,222428366,225440569,238467648,203705261,232244060,219323843,229810372,193979681,177439570,204631038,228249879,194367016,190721438,176362263,183284328,214972882,197086441,206485145,268135916,201601089,209374812,229861216,312559101,506692925,530137166,325743868,296941194,280923680,344481170,236425666,175030983,175431871,246847573,200317599,228392379,227635752,306274154,267075453,219197944,234000981,275157182,264425863,247328478,282307900,298317700,285113100,298636800,329037200,360124800,442170000,756003300,675678800,875099700,1073694372,826979489]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.49,1.28,1,1.59,2.02,2.42,3.62,5.14,4.67,5.06,7.46,9.4,13.67,12.99,10.21,12.16,16.1,19.5,25.68,24.51,17.51,20.14,18.54,19.64,20.58,22.76,15.91,21.09,18.47,12.87,18.09,17.66,20.72,23.32,26.19,28.19,32.44,39.71,37.68,21.14,34.25,36.4,34,38.7,28.59,27.82,17.23],"h":[1.32,1.34,1.7,2.08,2.39,4.09,5.56,6.57,5.88,7.85,9.92,14.2,13.91,13.08,12.89,16.24,21.3,30.15,26.17,26.75,20.38,20.23,21.52,20.55,23.07,23.53,22.06,21.58,19.35,18.42,20.48,20.76,24.22,29.01,29.15,35.4,39.97,41.68,39.43,35.59,39.34,39.09,39.215,41.3,33.24,28.52,20.32],"l":[0.44,0.92,0.97,1.48,1.71,2.25,3.36,3.61,4.11,5.01,5.9,8.69,9.53,8.85,9.92,11.58,14.64,19.07,17.56,16.05,11.72,13.62,16.26,13.81,19.75,15.56,14.67,17.75,10.52,10.89,16.36,17.28,18.4,23.15,21.86,26.03,29.55,32.16,20.22,20.8,22.83,30.44,30.06,25.16,26.21,16.6,12.53],"c":[1.31,1,1.61,1.97,2.37,3.67,4.95,4.39,5.01,7.39,9.6,13.81,12.89,10.26,12.16,16.05,19.36,25.78,24.51,17.65,20.23,18.5,19.46,20.54,22.92,15.78,21.01,18.51,12.84,17.94,17.57,20.54,22.96,26.22,28.23,32.81,39.55,37.67,21.36,34.24,36.26,34.15,38.7,28.66,27.75,17.31,13.44],"a":[0.4417,0.3371,0.5428,0.6642,0.799,1.2373,1.6688,1.48,1.6891,2.4915,3.2365,4.6559,4.3457,3.4591,4.0996,5.5088,6.7949,9.218,8.9599,6.6318,7.9164,7.5415,8.2472,9.0874,10.5457,7.5794,10.3289,9.3694,6.7435,9.8093,9.9535,12.0842,14.0209,16.4892,18.3147,21.8361,26.9224,26.235,15.22,25.1885,27.3784,26.6805,31.3539,24.1979,24.5518,16.3706,13.44],"v":[29355598,32224311,57535456,81105108,69483408,76566415,143283853,210050359,141393872,186896071,154395300,212484500,245543200,195814400,207874400,221674000,261137800,212814200,336994200,288149200,365245200,388823700,466300700,522250848,355787000,489280800,666263800,875775390,1207398723,1085304175,1062210270,1099726877,977917117,890041844,875357956,804687503,765340911,873308591,1258488054,1433745908,931369690,903193303,1026548532,1069219423,1211104800,2233976900,2775773561]}},"actions":[{"t":"1980-12-08","kind":"split","label":"S","title":"1980-12-08 · 2:1 split"},{"t":"1984-12-03","kind":"split","label":"S","title":"1984-12-03 · 1.50:1 split"},{"t":"1985-07-01","kind":"split","label":"S","title":"1985-07-01 · 1:1.50 reverse split"},{"t":"1986-12-02","kind":"split","label":"S","title":"1986-12-02 · 2:1 split"},{"t":"1989-12-04","kind":"split","label":"S","title":"1989-12-04 · 1.50:1 split"},{"t":"1991-12-02","kind":"split","label":"S","title":"1991-12-02 · 1.50:1 split"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0807 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0807 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0924 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1060 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.1060 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.1060 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.1060 dividend (ex-date, current split terms)"},{"t":"1997-10-02","kind":"split","label":"S","title":"1997-10-02 · 2:1 split"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.1216 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.1216 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.1216 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.1216 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.1389 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.1389 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.1389 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.1389 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2000-01-26","kind":"dividend","label":"D","title":"2000-01-26 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2000-10-25","kind":"dividend","label":"D","title":"2000-10-25 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.1926 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2006-10-26","kind":"dividend","label":"D","title":"2006-10-26 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2007-01-25","kind":"dividend","label":"D","title":"2007-01-25 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2007-07-31","kind":"dividend","label":"D","title":"2007-07-31 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2008-01-24","kind":"dividend","label":"D","title":"2008-01-24 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.1479 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.1556 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.1868 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.1868 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.1868 dividend (ex-date, current split terms)"},{"t":"2012-07-25","kind":"dividend","label":"D","title":"2012-07-25 · $0.1868 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2015-07-28","kind":"dividend","label":"D","title":"2015-07-28 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2018-01-29","kind":"dividend","label":"D","title":"2018-01-29 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2018-10-16","kind":"dividend","label":"D","title":"2018-10-16 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-07-29","kind":"dividend","label":"D","title":"2019-07-29 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"dividend","label":"D","title":"2022-08-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-01-27","kind":"dividend","label":"D","title":"2025-01-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"dividend","label":"D","title":"2025-04-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"dividend","label":"D","title":"2026-01-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $0.1750 dividend (ex-date, current split terms)"}]}