{"ticker":"CAE","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[18.53,18.37,18.43,18.59,18.74,18.63,18.68,17.7,17.98,18.28,18.95,19,18.79,19.04,19.16,21.11,21.51,21.89,21.78,22.16,22.52,22.79,23.4,22.95,23.08,23,23.41,23.62,23.55,23.41,23.38,23.07,23.51,23.28,23.54,23.54,23.37,23.14,23.34,23.48,22.89,22.79,23.85,24.43,24.83,24.96,25.17,25.3,25.36,24.55,24.25,23.78,23.6,23.68,23.55,23.61,23.81,24.02,24.17,24.25,24.36,24.29,24.36,24.17,24.29,24.4,24.32,24.4,22.68,23.28,23.46,23.71,23.83,23.89,24.01,23.41,23.61,25,26.97,26.78,25.76,25.56,24.55,25.01,25.19,24.76,24.3,24.45,23.35,24.09,24.46,24.73,24.65,24.53,24.35,23.65,23.83,24.39,24.42,24.25,24.28,24.51,24.67,25.37,25.6,25.01,25.19,24.3,24.5,24.27,23.93,22.52,20.6,21.9,20.9,22.73,22.33,22.92,23.29,23.38,23.46,23.25,23.38,24.05,23.91,24.29,24.46,24.48,24.19,25.08,25.39,25.77,25.28,25.56,25.96,26.08,26.48,26.63,24.27,25,25.64,25.1,25.46,25.32,24.57,24.69,25.04,25.09,25.41,25.38,25.86,26.82,26.21,26.25,26.48,26.82,27.34,27.05,26.9,27.22,27.12,26.86,26.87,26.87,26.1,26.4,26.43,26.63,27.25,28.35,29.12,28.82,29.13,29.66,29.74,29.97,29.54,29.2,28.82,29.56,29.51,29.51,29.57,29.67,29.58,29.05,28.58,28.36,28.71,28.4,28.56,28.56,28.19,28.47,28.99,28.97,28.93,28.73,28.53,28.65,27.71,27.62,28.03,27.44,27.68,27.17,26.76,27.05,27.29,26.83,26.99,27.11,26.84,26.71,26.71,26.93,26.74,26.66,26.57,26.32,26.45,26.68,26.53,26.8,26.9,26.87,27.26,27.93,27.97,28.66,28.54,28.61,28.77,29.44,29.34,29.04,28.68,28.9,28.92,28.75,28.72,27.87,27.5,27.2,27.88,27.54,27.24,27.56,28.06,28.12,28.24,28.75,28.78,28.75,28.54,27.82,27.49,28.07,27.35,27.08,27.52,27.01,27.38,27.08,28.14,27.3,25.99,26.3,25.76,25.65,26.22,25.8,26.17,26.02,26.05,26.64,27.02,26.68,26.77,27.18,27.46,27.49,27.62,27.93,28.25,28.47,29.84,29.04,29,28.83,29.53,30.33,31.24,31.47,31.48,31.19,31.3,30.66,30.51,31,31.93,32.28,32.07,32.74,32.9,33.29,32.71,32.98,33.35,33.76,32.95,33.59,33.28,33.19,32.72,33.88,33.65,32.55,31.91,32.11,31.02,30.26,30.59,31.25,32.28,32.68,31.8,30.5,29.88,30.55,29.9,29.71,29.93,28.9,29.19,29.34,29.4,29.41,29.43,29.87,30.63,30.42,29.19,29.18,28.49,28,27.53,27.64,28.22,27.9,27.04,26.53,26.42,26.76,26.59,26.42,26.02,25.85,25.94,26.39,26.04,26.42,26.53,27.59,26.93,27.56,27.2,27.86,27.96,28.07,27.42,26.81,26.33,25.86,25.46,25.3,25.26,25.6,25.44,25.58,26.28,25.73,25.99,26.79,27.04,27.12,26.74,26.04,25.77,26.33,25.48,25.71,25.74,26.39,26.48,25.2,23.38,23.9,24.43,25.5,25.37,25.64,25.13,25.11,25.43,25.5,25.2,25.52,25.39,25.49,25.68,25.22,25.44,25.9,24.87,24.78,24.76,24.95,24.77,25.37,25.2,25.21,25.52,25.65,26.82,25.7,25.78,25.73,25.45,25,24.43,24.84,24.59,24.74,24.5,24.61,24.41,24.87,25.41,25.93,26.24,26.34,25.71,26.2,26.46,26.98,27.06,26.8,27.3,26.9,27.17,28.08,26.25,27.18,26.9,26.23,25.91,25.07,24.75,24.87,24.88,25.18,25.01,24.08,23.94,23.56,23.6,24.31,24.42,24.19,23.95,23.92,23.8,24.28,23.67,24.25,24.21,23.71,24.63,24.36,24.33,24.56,24.63,24.2,24.15,23.89,24.28,24.08,23.85,23.6,23.12,23.38,23.74,23.64,23.22,23.28,24.04,24.03,24.43,24.42,24.4,24.72],"h":[18.68,18.43,18.59,18.81,18.79,18.88,18.8,18.26,18.39,18.8,19.21,19.44,18.93,19.46,19.35,22.01,22.11,21.98,22.34,22.53,22.83,23.46,23.4,23.35,23.13,23.39,23.54,24.02,23.75,23.64,23.51,23.63,23.73,23.47,23.65,23.62,23.49,23.59,23.85,23.8,23.08,24.02,24.6,24.86,25.02,25.34,25.53,25.5,25.45,24.55,24.35,23.97,23.69,23.85,23.81,23.79,24.3,24.17,24.35,24.72,24.49,24.53,24.42,24.3,24.37,24.4,24.68,24.4,23.39,23.56,23.75,23.82,23.95,24.27,24.07,23.71,23.74,27.62,26.97,26.78,25.79,25.56,25.11,25.32,25.19,24.76,24.41,24.55,24.18,24.71,24.75,25.19,25.06,24.59,24.43,24.02,24.35,24.66,24.71,24.6,24.73,24.57,25.36,25.86,25.61,25.44,25.19,24.75,25.05,24.76,24.61,22.91,21.68,21.97,23.44,22.9,22.73,23.35,23.62,23.56,23.49,23.58,23.57,24.32,24.35,24.48,24.64,24.57,25.07,25.2,25.96,25.8,25.52,25.83,26.1,26.08,26.51,26.63,25.11,25.87,25.64,25.52,26.1,25.39,25,25.1,25.29,25.39,25.66,25.77,27.22,26.82,26.22,26.32,26.76,27.33,27.43,27.5,27.37,27.25,27.15,26.97,26.87,26.9,26.41,26.63,26.49,26.94,28.21,29.43,29.29,29.33,29.72,29.95,30.13,30.06,29.55,29.22,29.51,29.68,29.6,29.51,29.57,29.9,29.76,29.07,28.77,28.69,28.71,28.67,28.65,28.58,28.39,29.06,29.15,28.98,28.99,28.83,28.75,29.68,28.05,28.21,28.22,27.85,27.68,27.21,26.95,27.68,27.53,27.19,27.13,27.28,27.13,26.77,26.9,27.08,26.79,26.8,26.6,26.54,26.86,26.8,26.81,27.17,27.23,27.29,28.1,28.15,29.2,29.24,28.6,28.86,29.6,29.75,29.37,29.07,28.94,29.19,28.96,28.75,28.72,27.99,27.73,27.69,28.37,27.67,27.53,28.17,28.6,28.42,28.65,28.86,28.95,29.08,28.54,28.01,28.31,28.07,27.47,27.56,27.55,27.21,27.45,27.44,28.35,27.79,26.67,26.36,26.06,26.15,26.49,26.21,26.17,26.02,26.58,27.25,27.5,26.81,27.19,27.65,27.54,27.7,28.58,28.31,28.51,29.88,30.08,29.41,29.13,30.01,30.19,31.34,31.68,31.52,31.51,31.49,31.3,30.74,31.14,32.11,32.34,32.39,32.86,33.21,33.23,33.48,32.98,33.18,34.24,34.07,33.41,33.88,33.45,33.22,34,33.88,33.86,32.7,32.37,32.17,31.02,30.8,31.33,32.13,33.03,32.83,32.17,32.78,30.87,30.84,30.1,30.41,29.98,29.2,29.57,29.75,29.69,29.96,29.68,31.01,31.03,30.42,29.24,29.18,28.6,28.39,27.94,28.19,28.32,28.13,27.18,26.57,27.45,26.77,27.08,26.96,26.07,26,26.32,26.78,26.75,26.85,26.71,28.05,27.68,28,27.72,28.21,28.08,28.13,27.98,26.86,26.45,25.93,25.5,25.46,25.95,25.6,25.51,26.15,26.33,26.07,26.6,27.16,27.31,27.19,26.86,26.29,26.32,26.5,25.6,26.04,26.73,27.16,27.08,25.2,24.4,24.96,25.88,25.89,25.83,25.91,25.19,25.94,26.08,25.57,25.63,25.87,25.64,25.61,25.99,25.65,26.29,25.97,25.19,25.17,25.37,25.26,25.53,25.56,25.4,25.38,25.75,26.82,26.86,25.78,26.03,25.89,25.71,25.13,24.6,25.01,24.98,24.88,24.69,24.81,24.92,25.39,25.88,26.44,26.65,26.38,26.06,26.49,26.87,27.13,27.09,27.3,27.43,27.45,27.72,28.89,27.26,27.5,27,26.25,25.91,25.31,24.87,25.35,25.35,25.26,25.07,24.2,24.11,23.93,24.6,24.49,24.42,24.33,24.32,24.15,24.52,24.35,24.35,24.52,24.21,24.55,24.71,24.76,24.75,24.93,25.04,24.41,24.26,24.32,24.28,24.08,23.93,23.61,23.27,23.81,24.09,23.94,23.62,23.99,24.41,24.55,24.72,24.73,25.06,25.045],"l":[18.27,18.16,18.43,18.59,18.61,18.58,17.59,17.65,17.94,18.23,18.63,18.79,18.67,19.04,18.99,20.47,21.47,21.4,21.73,22.07,22.33,22.62,22.47,22.86,22.9,22.98,23.17,23.28,23.39,23.24,23.23,23.07,23.26,23.19,23.35,23.36,23.2,23.13,23.34,22.6,22.7,22.75,23.7,24.43,24.69,24.9,24.95,25.16,24.09,24.31,23.65,23.66,23.41,23.33,23.41,23.43,22.77,23.58,23.94,23.28,22.53,24.13,24.14,24.03,23.94,24.06,24.17,23.52,22.28,23.21,23.27,23.46,23.69,23.7,23.76,23.35,23.28,25,26.11,25.77,25.32,24.53,24.31,24.67,24.57,24.19,23.95,23.44,23.19,23.92,24.14,24.25,24.13,23.68,23.64,23.5,23.73,24.27,24.28,24.22,24.26,24.17,24.67,25.37,25.1,24.9,24.4,24.15,24.39,24.21,23.49,21.46,20.36,20.75,20.81,21.78,22.07,22.92,23.21,23.09,23.18,22.96,23.2,23.92,23.91,24.18,24.34,24.35,24.09,24.8,25.29,25.35,25.11,25.38,25.73,25.38,25.91,25.58,23.88,24.7,25.14,25.09,25.46,24.65,24.57,24.67,24.63,25.06,25.08,25.14,25.77,25.86,25.71,26.02,26.32,26.65,26.85,26.98,26.9,26.7,26.8,26.7,26.43,26.07,26.01,26.25,26.15,26.48,26.99,28.16,28.79,28.47,29.07,29.39,29.72,29.46,29.09,28.67,28.82,29.3,29.11,29.24,29.06,29.45,28.72,28.66,28.37,28.2,28.3,28.24,28.35,28.28,27.93,28.42,28.71,28.47,28.39,28.53,28.3,28.65,26.24,27.58,27.17,27.28,26.99,26.73,26.66,26.83,26.71,26.78,26.94,26.97,26.84,26.28,26.52,26.55,26.27,26.4,26.19,26.25,26.45,26.43,26.36,26.69,26.75,26.87,26.92,27.66,27.97,28.64,27.91,28.42,28.68,29.1,28.84,28.57,28.51,28.75,28.36,28.42,27.8,27.2,27.41,27.13,27.34,27.17,27.14,27.55,28,27.95,28.24,28.62,28.61,28.28,27.88,27.48,27.26,27.24,27.13,27.08,26.9,26.48,27.07,27.08,26.17,26.3,25.9,25.75,25.52,25.54,25.7,25.57,25.7,25.63,25.86,26.48,26.51,26.52,26.77,27.14,27.07,27.2,27.55,27.55,28.07,28.47,29.22,28.97,28.56,28.72,29.53,30.2,31.24,31.3,31.25,31.12,30.66,30.38,30.41,30.85,31.85,31.6,31.9,32.59,32.86,32.78,32.36,32.9,33.19,32.62,32.66,33.35,33.04,32.56,32.62,33.18,32.81,31.76,31.79,30.44,30.3,30.03,30.56,31.25,32.19,31.53,30.87,30.15,29.28,29.93,29.64,29.62,28.72,28.51,28.79,29.17,29.13,28.93,28.85,29.58,29.68,29.24,28.37,28.41,28.22,27.02,27.36,27.62,27.9,27.46,26.03,25.72,26.17,26.13,26.38,26.23,25.72,25.43,25.53,26.3,26.04,26.3,26.34,27.07,26.93,27.38,27.2,27.82,27.76,26.98,26.86,26.18,25.34,25.36,25.03,24.93,25.19,25.28,25.28,25.5,25.75,25.69,25.99,26.74,26.92,26.76,26.06,25.51,25.74,25.83,25.1,25.64,25.73,26.24,26.34,22.76,23.38,23.47,24.3,25.3,25.19,25.24,24.83,25.11,25.32,25.01,24.78,25.37,25.07,25.08,25.22,25.12,25.25,24.88,24.73,24.59,24.73,24.61,24.71,24.92,24.93,24.94,25.26,25.65,25.87,25.44,25.47,25.37,24.82,24.9,23.86,24.33,24.36,24.34,24.3,24.18,24.11,24.7,25.38,25.75,25.93,25.6,25.56,26.11,26.16,26.66,26.53,26.65,26.74,26.85,27.07,26.12,26.11,26.8,25.92,25.69,24.88,24.75,24.31,24.81,24.88,24.74,24.26,23.85,23.26,23.56,23.6,24.05,23.91,23.87,23.66,23.81,23.75,23.67,23.67,24.12,23.53,23.66,24.19,24.18,24.26,24.52,24.24,23.71,23.95,23.85,23.78,23.69,23.43,23.01,22.97,23.38,23.55,23.44,23.01,23.13,23.8,23.9,24.27,24.26,24.23,24.08],"c":[18.34,18.35,18.57,18.72,18.75,18.78,17.6,17.95,18.05,18.71,18.88,18.85,18.87,19.25,19.33,21.53,21.99,21.75,22.26,22.47,22.69,23.31,22.9,23.3,23.07,23.33,23.47,23.59,23.63,23.3,23.45,23.51,23.26,23.33,23.53,23.45,23.28,23.55,23.6,22.7,22.82,23.77,24.55,24.81,25,25.32,25.32,25.38,24.37,24.33,23.71,23.72,23.64,23.73,23.53,23.57,24.07,24.06,24.16,24.67,24.19,24.36,24.31,24.29,24.34,24.24,24.39,23.6,23.09,23.29,23.7,23.75,23.8,24.06,23.79,23.55,23.51,26.78,26.72,25.91,25.5,24.58,24.88,25.03,24.76,24.27,24.3,23.58,23.86,24.68,24.44,25.17,24.58,24.29,23.77,23.64,24.35,24.52,24.31,24.55,24.61,24.54,25.32,25.55,25.13,25.31,24.5,24.59,24.59,24.67,23.56,21.47,21.08,21.06,23.2,22.26,22.72,23.11,23.43,23.35,23.43,23.19,23.45,24.04,24.29,24.44,24.47,24.44,25.02,25.1,25.89,25.42,25.42,25.81,25.93,25.94,26.45,25.99,24.57,25.65,25.38,25.43,25.91,24.72,24.91,25.03,25.18,25.29,25.42,25.71,26.87,26.09,26.1,26.21,26.62,27.25,27.13,27.13,27.35,26.81,26.89,26.72,26.56,26.19,26.27,26.44,26.33,26.8,28.08,29.27,28.98,29.28,29.65,29.74,29.96,29.54,29.24,28.82,29.5,29.51,29.56,29.3,29.1,29.58,28.78,28.69,28.5,28.68,28.43,28.55,28.6,28.53,28.33,28.88,28.86,28.95,28.56,28.57,28.75,29.54,27.88,28.01,27.48,27.8,27.22,26.78,26.88,27.38,26.71,27.09,27.02,27.01,26.94,26.71,26.67,26.65,26.62,26.65,26.19,26.33,26.67,26.43,26.74,27.01,26.89,26.98,27.95,27.95,28.6,28.83,28.29,28.51,29.44,29.64,28.94,28.58,28.78,28.91,28.48,28.59,27.89,27.2,27.65,27.66,27.39,27.5,27.4,28.06,28.25,28.19,28.62,28.7,28.63,28.66,28.01,27.55,28.06,27.62,27.23,27.51,27.07,27.2,27.22,27.42,27.43,26.32,26.41,25.87,25.73,25.94,25.77,26.09,25.98,25.89,26.45,26.86,26.55,26.71,27.18,27.34,27.36,27.61,27.84,28.22,28.3,29.84,29.26,29.04,28.64,29.47,30.15,31.24,31.4,31.46,31.41,31.17,30.71,30.42,30.92,31.9,32.28,31.8,32.7,33.03,33.17,32.84,32.89,33.15,34.05,32.63,33.36,33.35,33.18,32.68,33.92,33.44,32.89,32.04,32.17,30.99,30.63,30.31,31.25,32.08,32.54,31.55,31.38,30.22,30.34,30.04,29.69,29.97,29.01,29.1,29.36,29.59,29.64,29.95,29.52,30.91,30.12,29.65,29.06,28.5,28.46,27.07,27.37,27.94,28.13,27.51,26.58,25.96,27.28,26.28,26.78,26.27,25.86,25.5,26.05,26.57,26.43,26.79,26.55,27.12,27.52,27.47,27.56,27.97,27.94,27.06,26.88,26.32,25.55,25.46,25.4,25.32,25.63,25.56,25.42,26.11,25.84,25.83,26.51,27.03,27.01,26.94,26.09,26.01,26.21,25.88,25.49,25.9,26.31,26.73,26.94,23.16,23.79,24.67,25.66,25.81,25.8,25.36,24.91,25.44,25.5,25.1,25.58,25.38,25.49,25.3,25.25,25.48,25.73,25.07,24.93,24.85,24.95,24.64,25.5,25.2,25.06,25.23,25.51,26.67,26.01,25.74,25.83,25.62,24.91,24.92,24.52,24.66,24.69,24.57,24.43,24.28,24.83,25.18,25.8,26.36,26.23,25.83,25.82,26.45,26.81,26.82,26.78,27.19,26.86,27.17,27.68,26.33,26.18,27.14,26.02,25.98,24.99,24.91,24.74,25.02,25.27,24.9,24.28,24.16,23.56,23.72,24.49,24.41,24.28,24.06,23.68,23.98,24.32,23.71,24.05,24.23,23.57,24.54,24.57,24.41,24.62,24.86,24.28,24.25,24.01,24.04,24.01,23.71,23.73,23.15,23.15,23.74,23.72,23.46,23.24,23.91,24.15,24.5,24.34,24.51,25.02,25],"a":[18.34,18.35,18.57,18.72,18.75,18.78,17.6,17.95,18.05,18.71,18.88,18.85,18.87,19.25,19.33,21.53,21.99,21.75,22.26,22.47,22.69,23.31,22.9,23.3,23.07,23.33,23.47,23.59,23.63,23.3,23.45,23.51,23.26,23.33,23.53,23.45,23.28,23.55,23.6,22.7,22.82,23.77,24.55,24.81,25,25.32,25.32,25.38,24.37,24.33,23.71,23.72,23.64,23.73,23.53,23.57,24.07,24.06,24.16,24.67,24.19,24.36,24.31,24.29,24.34,24.24,24.39,23.6,23.09,23.29,23.7,23.75,23.8,24.06,23.79,23.55,23.51,26.78,26.72,25.91,25.5,24.58,24.88,25.03,24.76,24.27,24.3,23.58,23.86,24.68,24.44,25.17,24.58,24.29,23.77,23.64,24.35,24.52,24.31,24.55,24.61,24.54,25.32,25.55,25.13,25.31,24.5,24.59,24.59,24.67,23.56,21.47,21.08,21.06,23.2,22.26,22.72,23.11,23.43,23.35,23.43,23.19,23.45,24.04,24.29,24.44,24.47,24.44,25.02,25.1,25.89,25.42,25.42,25.81,25.93,25.94,26.45,25.99,24.57,25.65,25.38,25.43,25.91,24.72,24.91,25.03,25.18,25.29,25.42,25.71,26.87,26.09,26.1,26.21,26.62,27.25,27.13,27.13,27.35,26.81,26.89,26.72,26.56,26.19,26.27,26.44,26.33,26.8,28.08,29.27,28.98,29.28,29.65,29.74,29.96,29.54,29.24,28.82,29.5,29.51,29.56,29.3,29.1,29.58,28.78,28.69,28.5,28.68,28.43,28.55,28.6,28.53,28.33,28.88,28.86,28.95,28.56,28.57,28.75,29.54,27.88,28.01,27.48,27.8,27.22,26.78,26.88,27.38,26.71,27.09,27.02,27.01,26.94,26.71,26.67,26.65,26.62,26.65,26.19,26.33,26.67,26.43,26.74,27.01,26.89,26.98,27.95,27.95,28.6,28.83,28.29,28.51,29.44,29.64,28.94,28.58,28.78,28.91,28.48,28.59,27.89,27.2,27.65,27.66,27.39,27.5,27.4,28.06,28.25,28.19,28.62,28.7,28.63,28.66,28.01,27.55,28.06,27.62,27.23,27.51,27.07,27.2,27.22,27.42,27.43,26.32,26.41,25.87,25.73,25.94,25.77,26.09,25.98,25.89,26.45,26.86,26.55,26.71,27.18,27.34,27.36,27.61,27.84,28.22,28.3,29.84,29.26,29.04,28.64,29.47,30.15,31.24,31.4,31.46,31.41,31.17,30.71,30.42,30.92,31.9,32.28,31.8,32.7,33.03,33.17,32.84,32.89,33.15,34.05,32.63,33.36,33.35,33.18,32.68,33.92,33.44,32.89,32.04,32.17,30.99,30.63,30.31,31.25,32.08,32.54,31.55,31.38,30.22,30.34,30.04,29.69,29.97,29.01,29.1,29.36,29.59,29.64,29.95,29.52,30.91,30.12,29.65,29.06,28.5,28.46,27.07,27.37,27.94,28.13,27.51,26.58,25.96,27.28,26.28,26.78,26.27,25.86,25.5,26.05,26.57,26.43,26.79,26.55,27.12,27.52,27.47,27.56,27.97,27.94,27.06,26.88,26.32,25.55,25.46,25.4,25.32,25.63,25.56,25.42,26.11,25.84,25.83,26.51,27.03,27.01,26.94,26.09,26.01,26.21,25.88,25.49,25.9,26.31,26.73,26.94,23.16,23.79,24.67,25.66,25.81,25.8,25.36,24.91,25.44,25.5,25.1,25.58,25.38,25.49,25.3,25.25,25.48,25.73,25.07,24.93,24.85,24.95,24.64,25.5,25.2,25.06,25.23,25.51,26.67,26.01,25.74,25.83,25.62,24.91,24.92,24.52,24.66,24.69,24.57,24.43,24.28,24.83,25.18,25.8,26.36,26.23,25.83,25.82,26.45,26.81,26.82,26.78,27.19,26.86,27.17,27.68,26.33,26.18,27.14,26.02,25.98,24.99,24.91,24.74,25.02,25.27,24.9,24.28,24.16,23.56,23.72,24.49,24.41,24.28,24.06,23.68,23.98,24.32,23.71,24.05,24.23,23.57,24.54,24.57,24.41,24.62,24.86,24.28,24.25,24.01,24.04,24.01,23.71,23.73,23.15,23.15,23.74,23.72,23.46,23.24,23.91,24.15,24.5,24.34,24.51,25.02,25],"v":[309400,345100,182600,277100,247300,405900,879600,507700,416600,421100,445500,309100,454700,525900,462300,2118100,1097600,758100,548800,713500,379300,701800,769300,671100,640500,587600,420800,590700,250000,560800,454500,387700,555600,450500,334700,426800,197500,259600,381600,636900,299700,647600,360000,186700,176900,319700,463400,326400,515500,173800,395600,339600,636700,397700,274700,289700,735200,615700,241300,481400,610400,420600,300500,1009100,463100,334600,498300,834600,688900,485100,485400,282400,497300,324400,606000,232900,832100,1855000,1075900,574900,813200,723200,831600,398100,482000,511700,703900,516500,436000,440300,367600,617300,510700,675900,872100,686200,577500,433700,322600,340900,348400,295100,340100,319000,268600,406300,752300,396700,619000,473300,599400,783800,825900,575000,935700,603800,438300,306200,371400,401800,254400,361800,285600,360500,296200,280700,256800,538100,442400,283000,445700,490600,394200,337800,425400,800600,454700,1298600,969900,604900,453300,185700,1035600,882100,630600,367000,549300,502700,683300,833500,938000,850800,396400,273600,356200,481300,746400,414600,277800,462500,467700,504500,386300,574700,511300,420200,554500,639500,963700,1235900,525700,569500,390100,760900,852800,677300,774700,524100,520100,767900,785300,484000,423600,634800,859000,716800,554400,642700,604300,491200,350100,396700,458600,272200,1281800,431900,750900,415800,333000,876100,2921400,711100,1122400,590300,636300,657600,515400,669700,547800,406600,300200,462300,380600,697700,646600,738100,548900,393400,479400,592500,498100,388800,503300,451100,513600,243300,1527000,743300,1163300,957500,659400,399200,995500,922800,842500,638900,787800,486700,385000,582600,406500,440900,236300,438700,516700,667200,383500,592000,379100,320500,504900,347800,429500,482700,450400,568900,480900,452100,236600,351200,606900,401400,298800,463900,1629700,784800,786100,649700,499900,407200,428700,582500,687200,650600,550200,898100,606800,422200,409000,586600,431900,449200,770200,488800,577800,1455400,698600,395500,765300,736000,684900,652500,719900,263200,240200,484300,700900,287100,405200,581000,553300,507000,611200,486500,548200,364500,581100,471600,863800,728700,840600,443900,594900,577600,752400,593000,594000,631900,517200,1202400,999300,578000,571600,379200,579800,650500,953400,2062800,1205300,844400,1248100,661000,794600,764200,626400,731600,510200,855500,805700,811900,926200,514100,724000,786300,398800,876500,661200,597800,381400,422600,982300,724400,1306200,814400,702800,713600,795200,952500,1527300,900100,715800,422800,744500,957800,1281200,866300,652100,583500,541800,568700,936800,977100,1511400,1286600,1065300,961700,2129000,806900,851600,686500,657600,738400,684000,1026100,672500,542700,1077300,648500,881100,655000,729600,341800,948000,832000,617400,4668800,1730100,1938200,1332000,934500,589600,730000,594500,599200,640900,595100,757800,669800,1033000,790500,706200,511500,1218300,668900,618300,504400,529300,753000,789400,970700,491700,371100,896500,595300,546400,530200,597100,527800,1008400,567100,750500,481300,638000,619100,377300,631800,674700,418100,966800,343700,596400,503900,491400,205100,761000,557800,609600,693700,550600,553100,958000,1275000,673600,908900,643500,516900,608300,521100,696400,846300,677900,738600,725100,1042100,1628800,1033200,1014300,1049000,941900,982200,861400,779900,1119300,937700,1566400,1068100,1184800,946900,696300,717600,1060000,619700,739300,1456100,793700,1103700,384600,470300,675200,621700,541400,414400,239300,794300,613400,600600,408700,650200,675100,533200,512200,365295]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[12.54,13.19,12.85,12.97,12.85,12.86,13.34,12.9,12.81,12.91,13.09,12.8,12.64,12.21,12.62,12.38,12.22,12.22,12.34,11.97,11.58,11.62,12.09,11.79,11.82,11.73,11.97,12.44,12.32,12.46,12.68,12.27,11.99,12.21,12.12,12.4,12.08,11.83,11.39,11.42,11.02,11.39,11.5,11.24,10.18,10.79,10.47,10.62,10.54,10.43,10.84,11.37,11.03,11.51,11.34,11.37,10.7,11.21,11.29,11.32,11,10.96,11.13,11.18,10.8,10.49,10.54,10.3,10.1,10,10.74,11.01,11.22,11.24,11.51,11.34,11.49,11.34,11.44,11.68,11.86,11.81,12.24,12.14,12.6,12.75,12.77,12.67,12.09,12.14,12.38,12.75,12.92,13.38,13.23,13.66,14.25,13.94,14.48,13.68,13.85,14.35,14.21,14.2,14.33,14.28,14.05,14.22,14.13,14.5,14.6,14.75,14.59,14.13,14.02,14.02,13.97,14.35,13.91,14.33,14.15,14.36,15.45,15.27,15.12,14.88,14.66,14.87,15.26,15.19,15.2,15.37,15.31,15.92,15.67,15.85,16.29,16.24,16.53,16.61,16.83,17.38,17.51,17.68,17.43,16.92,17.01,16.55,16.33,16.25,16.55,16.45,16.47,16.73,17.51,17.3,17.77,17.47,17.55,18.07,17.38,17.76,17.99,18.01,17.43,17.58,18.49,18.68,18.96,18.79,18.57,18.56,17.71,18.07,18.65,18.6,17.94,18.6,18.07,17.81,18.7,18.82,19.49,19.3,18.99,18.84,19.14,19.47,20.41,21.14,21.19,20.89,20.27,20.6,21.19,20.96,20.93,20.66,21.08,20.4,20.19,20.13,19.75,20.16,20.29,20.29,20.57,19.76,18.94,18.33,17.89,17.99,18.6,19.85,20.31,20.41,19.22,19.4,18.45,18.3,18.82,19.59,20.21,20.8,21.3,20.87,21,21.47,21.13,20.8,21.9,22.01,22.24,22.52,22.8,22.92,22.72,23.28,23.08,27.29,25.43,25.58,25.94,25.67,26.55,27,27.41,27.97,26.97,26.99,27.06,27.08,25.72,25.21,26.1,26.19,25.05,25.06,25.31,24.44,24.71,24.66,25.4,25.61,25.72,26.8,26.5,26.86,26.08,26.16,26.09,26.52,26.81,29.83,29.59,29.21,29.86,30.63,30.52,29.46,27.06,23.32,17.95,11.52,13.33,11.78,13.97,15.27,14.05,15.21,15.55,14.14,13.68,14.97,19.68,17.09,16.43,16.14,15.65,15.48,14.55,14.7,14.82,15.11,15.93,14.57,16.37,15.04,15.01,14.95,14.39,15.54,16.11,16.16,18.12,17.29,19.57,23.32,24.41,25.41,25.8,25.07,25.45,27.09,27.75,26.46,25.95,23.35,22.86,25.17,25.44,25.34,27.7,30.52,28.11,28.25,28.03,29.02,30.77,29.83,30.74,31.43,31.5,30.37,30.19,31.19,31.17,31.77,31.1,31.52,31.43,30.75,27.63,30.76,30.76,31.13,28.54,27.66,28.65,30.32,30.53,28.17,29.5,29.99,30.38,31.09,30.37,30.43,33.26,30,28.01,25.29,23.45,23.8,23.45,25.31,25.33,25.24,26.32,23.94,23.83,24.99,24.73,25.25,25.89,26.52,24.41,25.45,25.39,26.23,25.75,26.35,25.44,23.71,23.24,23.3,23.38,24.87,27.71,23.43,23.44,25.08,24.29,24.43,24.41,25.8,26.35,26.72,21.32,19.88,18.93,17.84,18.99,17.25,15.5,15.59,16.53,16.67,17.65,18.92,18.07,21.46,21.04,21.48,20.81,21.15,19.49,19.1,19.54,20.19,21.22,21.32,22.11,22.41,22.16,23.13,22.69,23.18,21.2,20.58,21.19,22.65,23.14,23.5,23.12,22.42,22.15,21.5,22.3,22.12,21.45,20.96,21.42,21.24,22.34,21.77,22,21.93,22.4,22.29,23.45,23.69,23.47,24.13,23.95,24.33,23.44,23.34,22.79,22.51,20.75,20.68,21.58,21.73,20.98,20.95,20.23,20.5,20.85,21.51,21.31,21.08,20.91,20.51,19.9,19.59,21.1,19.04,19.2,18.91,19.65,19.87,20.25,20.66,19.91,19.61,18.66,19.15,20.52,21.02,20.32,18.66,18.81,18.44,17.93,19.49,18.84,18.7,18.95,18.53,17.74,16,16.57,17.5,17.93,17.79,17.73,17.82,17.79,18.46,18.55,18.46,19.15,18.59,17.98,19.04,21.78,22.95,23.62,23.51,23.14,23.85,25.17,24.25,23.55,24.25,24.17,22.68,23.89,26.97,24.55,24.45,24.65,24.39,24.67,24.3,20.6,22.92,23.25,24.46,25.77,26.48,25.1,25.04,25.86,26.82,27.12,26.1,28.35,29.66,28.82,29.67,28.71,28.47,28.53,27.44,27.29,26.71,26.66,26.53,27.93,28.77,28.9,27.5,27.56,28.78,28.07,27.38,26.3,26.17,27.02,27.49,29.84,30.33,31.19,31,32.9,33.76,33.19,31.91,31.25,29.88,29.93,29.41,29.19,27.64,26.42,25.85,26.42,27.2,26.81,25.26,25.73,26.74,25.71,23.38,25.37,25.5,25.68,24.87,25.37,25.65,25.45,24.74,25.41,26.2,27.3,27.18,24.75,24.08,24.42,23.8,23.71,24.63,24.08,23.74,24.03],"h":[13.25,13.46,13.16,13.13,13.21,13.46,13.44,13,13.09,13.29,13.21,12.94,12.67,12.74,12.96,13.22,12.35,12.67,12.42,12.07,11.76,12.06,12.1,11.91,12.14,12.13,12.49,12.96,12.53,12.85,12.68,12.33,12.19,12.52,12.39,12.55,12.13,11.83,11.51,11.57,11.59,11.57,11.84,11.46,10.97,11.01,10.97,10.79,10.74,10.85,11.43,11.45,11.59,11.58,11.8,11.5,11.42,11.43,11.54,11.35,11.11,11.34,11.22,11.18,11.15,10.7,10.66,10.45,10.33,10.71,11.09,11.35,11.42,11.66,11.67,11.71,11.49,11.73,11.82,12,11.94,12.24,12.54,12.7,12.78,13.27,13.02,12.94,12.29,12.41,13.14,13.02,13.35,13.43,13.94,14.29,14.34,14.47,14.63,14.06,14.49,14.6,14.4,14.41,14.62,14.31,14.4,14.7,14.59,14.89,14.85,14.87,14.68,14.13,14.07,14.3,14.39,14.36,14.57,14.34,14.38,15.88,15.72,15.49,15.19,15.03,14.94,15.38,15.31,15.47,15.32,15.5,15.94,16.01,15.9,16.32,16.59,16.68,16.7,16.95,17.37,17.51,17.88,17.75,17.48,17.23,17.25,16.64,16.4,16.74,16.95,16.79,16.83,17.65,17.68,17.83,17.77,17.66,18.25,18.23,17.94,17.95,18.03,18.01,17.7,18.5,18.61,18.98,19,18.87,18.72,18.61,17.88,19.11,18.78,18.75,18.69,18.76,18.34,18.62,19.28,19.53,19.95,19.51,19.09,19.23,19.39,20.88,21.39,21.43,21.7,20.96,20.88,21.15,21.37,21.16,20.93,21.31,21.13,20.63,20.6,20.25,20.43,20.83,20.56,20.42,20.77,19.97,19.17,18.79,18.07,18.65,20.28,20.16,20.37,20.73,19.96,19.44,18.56,18.78,19.93,20.31,21.01,21.47,21.35,21.22,21.41,21.63,21.22,21.95,22.37,22.41,22.83,22.95,22.93,23.62,23.64,23.57,27.42,27.41,25.58,26.71,25.94,26.75,26.94,27.83,28.03,27.99,27.35,27.5,27.49,27.14,26.32,26.27,26.21,26.19,25.69,25.81,25.58,25,24.97,25.7,25.73,25.94,27.46,26.92,27.17,27.01,26.08,26.29,27.01,26.68,29.68,29.99,29.8,30.18,31.56,31.11,30.57,29.71,28.06,23.35,17.96,14.98,13.33,14.74,15.95,15.5,17.5,16.07,15.82,15.72,16.01,20.04,21.22,18.25,17.03,16.52,15.96,15.64,15.76,15.24,15.66,16.72,16.22,16.5,16.49,15.27,15.44,14.95,16.03,16.31,16.24,18.43,18.22,18.46,23.42,24.21,26.22,26.02,25.8,26.34,27.29,28.07,28.2,28.28,26.32,24.06,25.62,25.96,25.79,27.82,30.75,31.17,28.8,28.25,28.96,31.29,30.78,30.48,31.94,31.48,31.56,30.53,31.09,31.49,32.09,32.19,32.01,31.75,31.95,30.75,31.28,31.45,31.1,31.83,28.57,28.77,30.85,31.1,30.98,29.34,30.51,30.7,31.46,31.09,31.04,33.68,34.19,30,28.01,25.67,25.5,24.52,25.8,25.72,26.45,27,26.62,25.25,26.11,26.32,26.76,26.23,27.97,26.8,25.75,26.29,26.69,27.95,26.93,27.84,26.65,24.94,23.43,23.83,25.03,27.91,27.77,24.61,24.99,25.43,25.12,24.75,26.22,26.52,27.07,26.91,21.49,20.63,19.26,19.01,19.08,17.71,16.29,17.04,17.11,17.68,19.19,19.43,21.97,22.68,21.88,21.81,21.17,21.69,19.79,19.64,20,21.65,21.85,22.49,23.29,23.04,24.12,23.25,23.12,23.18,21.96,21.71,22.67,23.72,24.32,24.13,23.14,22.89,22.29,22.47,22.61,22.85,21.83,21.86,22.25,22.47,22.56,22.47,22.38,22.51,22.96,24.28,24.32,23.73,24.42,24.61,25.04,24.88,23.79,23.39,23.62,22.88,21.5,21.79,21.89,23.24,21.17,20.95,20.68,21.39,21.72,21.83,21.54,21.54,21,20.77,20.33,21.34,21.77,19.46,19.2,20.07,19.94,20.8,20.74,20.66,20.39,19.8,19.29,20.51,21.27,21.25,20.52,18.8,19.01,18.74,19.47,19.64,19.23,18.98,19.29,18.66,18.34,16.94,18.09,18.09,18.07,18.1,18.33,18.21,18.77,18.92,18.62,19.35,19.16,18.88,19.44,22.11,23.46,23.54,24.02,23.73,24.02,25.34,25.53,24.35,24.35,24.72,24.68,23.95,27.62,26.97,25.32,25.19,25.06,24.73,25.86,25.05,23.44,23.62,24.48,25.96,26.1,26.63,26.1,25.77,27.22,27.5,27.15,28.21,29.72,30.13,29.68,29.9,28.71,29.15,29.68,27.85,27.53,27.08,26.86,28.1,29.24,29.75,29.19,28.37,28.86,29.08,28.07,28.35,26.49,27.25,27.65,29.88,30.19,31.68,31.49,33.21,34.24,34.07,34,32.37,33.03,30.87,29.98,31.03,29.24,28.32,27.45,26.78,28.05,28.21,26.86,26.33,27.31,26.86,27.16,25.89,26.08,25.87,26.29,25.53,25.75,26.86,25.71,25.39,26.65,27.3,28.89,27.5,25.35,24.6,24.42,24.52,24.93,25.04,24.08,24.41,25.06],"l":[12.46,12.8,12.82,12.58,12.79,12.8,12.93,12.64,12.56,12.84,12.83,12.63,12.18,11.86,12.22,12.37,11.77,12.2,11.96,11.54,11.18,11.53,11.72,11.37,11.66,11.66,11.96,12.19,12.12,12.42,12.35,11.93,11.76,11.9,12.07,12.24,11.77,10.95,11.15,11,10.71,11.2,11.18,10.61,10.06,10.32,10.47,10.36,10.23,10.14,10.83,11.05,11,11.13,11.26,10.6,10.65,11.13,11.26,10.94,10.76,10.95,11.03,10.69,10.25,9.89,10.02,9.9,9.34,9.85,10.52,10.99,11.09,11.17,11.18,11.34,11.06,11.31,11.44,11.58,11.39,11.75,11.98,12.09,12.48,12.7,12.48,12.15,11.85,11.92,12.35,12.72,12.78,12.98,13.22,13.63,13.95,13.94,13.84,13.57,13.74,14.07,13.92,13.95,14.11,13.84,13.75,14.1,13.91,14.44,14.55,14.53,13.99,13.75,13.87,13.96,13.85,13.85,13.8,14.08,14.04,14.35,15.19,15.08,14.71,14.65,14.53,14.64,15.03,15.11,15.06,15.09,15.23,15.58,15.28,15.71,15.97,16.24,16.26,16.56,16.72,17.16,17.45,17.39,16.66,16.83,16.22,16.24,16.04,15.66,16.38,16.17,16.39,16.62,17.16,17.19,17.35,17.04,17.5,17.11,17.19,17.66,17.5,17.27,17.25,17.48,18.35,18.51,18.6,18.5,18.26,17.96,16.84,18.06,18.33,17.74,17.85,18.06,17.71,17.76,18.38,18.77,19.32,18.87,18.35,18.48,18.91,19.3,20.33,20.87,20.69,20.21,19.91,20.4,20.61,20.75,20.51,20.24,20.16,19.19,19.83,19.86,19.34,20.13,20.05,20.07,19.66,18.57,18.24,16.96,17.29,17.93,18.06,19.51,19.65,19.29,18.97,18.41,17.82,18.2,18.74,19.57,20.04,20.76,20.41,20.41,20.93,20.9,20.66,20.8,21.78,21.91,22.18,22.32,22.58,22.4,22.62,23.03,23,24.95,24.77,25.54,25.22,25.54,26.06,26.79,27.06,26.86,26.64,26.76,26.32,23.12,24.21,24.82,25.18,25.02,24.8,25.02,23.97,23.96,24.35,24.63,24.98,25.17,25.69,26.15,26.39,25.86,25.63,25.76,26.05,26.24,26.81,29.43,28.82,29.18,29.74,30.2,29.98,26.09,24.27,18.37,9.8,9.81,10.9,11.66,12.95,13.79,13.97,14.91,13.21,13.27,13.61,14.76,17.33,16.43,15.51,15.37,14.48,14.42,14.4,14.59,14.32,15.1,14.55,14.52,14.9,14.58,14.78,13.8,14.35,15.31,15.54,16.13,16.7,16.99,19.4,22.26,24.21,24.21,24.18,24.51,24.89,27,26.47,25.53,23.45,21.65,22.69,24.98,24.36,25.31,27.7,27.38,26.97,27.02,28.03,28.8,29.41,28.58,30.56,30.26,29.74,27.29,29.68,30.13,30.4,30.42,30.59,30.02,30.55,28.27,27.03,29.86,30.02,28.66,26.5,26.91,28.39,30.09,28.75,27.69,29.24,28.52,30.08,30.11,29.55,30.26,29.05,27.75,24.15,23.11,23.24,22.8,23.14,24.7,24.52,24.68,24.17,23.08,23.83,24.44,24.6,23.56,25.84,22.6,23.21,25.07,25.02,25.38,25.03,25.66,23.64,23.33,20.96,22.49,22.69,24.59,24.34,22.29,22.82,23.48,23.9,23.02,24.41,25.09,25.88,20.01,19.85,19.16,17.41,17.39,17.22,15.45,15.23,15.24,15.77,16.62,17.41,17.37,17.63,20.93,20.83,20.87,20.3,19.38,18.75,18.74,19.23,19.99,20.8,21.18,21.95,21.79,21.79,22.14,22.38,21.36,20.3,20.49,21.14,22.61,23.14,22.93,22.25,21.46,21.34,21.5,21.31,20.19,20.83,20.63,21.06,21.17,21.5,21.46,21.55,21.77,21.92,21.81,22.64,23.04,23.32,23.65,23.72,23.62,22.76,22.3,22.31,20.76,20.39,20.44,20.71,20.73,20.43,18.89,20.14,20.07,20.68,21.49,20.63,20.79,20.15,19.83,19.54,19.26,18.26,19.03,18.33,18.76,19.46,19.83,20.15,19.57,19.23,18.51,18.46,19.07,20.38,20.1,17.4,18.19,18.33,17.74,17.84,18.52,18.4,18.23,18.25,17.54,16.36,15.95,16.2,17.38,17.51,17.34,17.58,17.48,17.67,18.34,17.93,18.3,18.16,17.59,17.94,18.99,21.73,22.86,23.07,23.19,22.6,23.7,24.09,23.33,22.77,22.53,23.52,22.28,23.28,24.53,23.95,23.19,23.5,24.17,24.4,21.46,20.36,22.92,22.96,24.09,25.11,23.88,24.57,24.63,25.71,26.65,26.07,26.01,28.16,28.67,28.82,28.2,27.93,28.39,26.24,26.66,26.71,26.27,26.19,26.36,27.66,28.51,27.2,27.13,27.55,27.26,26.48,25.9,25.52,25.63,26.51,27.2,28.56,30.2,30.38,30.85,32.36,32.62,31.76,30.03,30.15,29.28,28.51,28.85,27.02,25.72,25.72,25.43,26.3,26.86,24.93,25.19,25.69,25.1,22.76,23.38,24.83,24.78,24.88,24.59,24.92,25.37,23.86,24.11,25.38,26.11,26.11,24.75,24.26,23.26,23.66,23.53,23.66,23.71,22.97,23.01,23.9],"c":[13.25,12.92,13.02,12.96,12.83,13.39,13.07,12.7,12.91,13.18,12.87,12.71,12.25,12.64,12.34,12.48,12.21,12.36,12.08,11.56,11.59,12.04,11.85,11.78,11.72,11.94,12.4,12.21,12.51,12.72,12.39,12.01,12.18,12.19,12.38,12.39,11.96,11.46,11.36,11.02,11.37,11.38,11.3,10.65,10.91,10.4,10.68,10.42,10.5,10.73,11.37,11.05,11.52,11.33,11.32,10.7,11.25,11.25,11.4,11.02,10.87,11.18,11.09,10.74,10.46,10.55,10.43,10.21,9.87,10.65,11.03,11.26,11.33,11.59,11.32,11.48,11.29,11.54,11.72,11.83,11.89,12.18,12.2,12.6,12.68,12.87,12.53,12.15,12.26,12.31,12.81,12.97,13.33,13.21,13.62,14.23,14,14.44,13.85,13.8,14.42,14.24,14.1,14.3,14.26,14.05,14.36,14.21,14.48,14.53,14.72,14.57,14.1,13.94,13.97,14.03,14.25,13.93,14.29,14.17,14.33,15.59,15.22,15.19,14.92,14.7,14.89,15.29,15.14,15.15,15.21,15.27,15.92,15.6,15.73,16.27,16.28,16.48,16.61,16.75,17.24,17.49,17.69,17.43,16.87,17,16.55,16.32,16.17,16.53,16.49,16.45,16.67,17.53,17.21,17.79,17.43,17.61,18.08,17.44,17.75,17.93,17.87,17.46,17.48,18.46,18.56,18.93,18.76,18.6,18.64,17.97,17.43,18.77,18.59,18.09,18.56,18.12,17.73,18.59,18.75,19.33,19.38,18.95,18.75,19.09,19.3,20.47,21.16,21.37,20.97,20.34,20.77,21.07,20.86,20.98,20.63,21.06,20.37,20.1,19.97,19.96,20.12,20.26,20.43,20.32,19.78,18.86,18.35,17.81,18.02,18.46,19.89,20.13,20.29,19.33,19.51,18.45,18.21,18.72,19.68,20.29,20.96,21.38,20.81,21.04,21.36,21.07,20.8,21.92,22.01,22.15,22.49,22.75,22.92,22.86,23.55,23.35,27.25,25.18,25.49,25.89,25.76,26.5,26.86,27.67,27.91,26.91,26.96,27.18,27.12,25.55,25.12,26.17,26.01,25.05,25.14,25.38,24.53,24.82,24.61,25.36,25.63,25.93,26.86,26.47,26.91,26.06,25.98,26.05,26.56,26.68,29.64,29.63,29.71,29.68,31.19,30.54,30.2,26.81,24.86,20.13,11.82,13.32,11.21,13.62,15.59,13.94,16.08,15.83,13.68,13.56,15.03,19.27,17.86,16.5,15.96,15.37,15.37,14.55,14.71,14.93,15.24,15.92,14.55,16.4,15.2,14.95,15.06,14.15,15.32,16.12,16.08,18.3,17.07,18.09,22.65,24.09,25.55,25.88,24.41,26.05,26.92,27.74,27.09,25.95,23.52,22.55,25.11,25.24,25.69,26.47,30.54,28.14,28.24,28.17,28.83,31.19,29.73,30.42,31.32,31.38,30.52,29.8,31,31.06,31.72,30.79,31.71,31.39,30.97,28.4,31.01,30.53,31.06,28.77,27.25,28.59,30.39,30.31,28.79,29.27,30.07,30.28,31.31,30.3,30.37,33.41,29.81,27.86,24.82,23.2,23.92,24.09,25.34,25.24,25.5,26.4,24.55,23.89,24.9,24.8,25.44,26.15,26.5,24.26,25.62,25.46,26.21,25.93,26.63,25.7,23.78,23.81,23.31,23.13,24.95,26.93,24.43,22.8,24.95,24.8,24.69,24.04,25.63,26.48,26.74,21.58,20.11,19.2,17.75,18.84,17.47,15.56,15.33,16.37,16.37,17.64,19.09,18.04,21.76,21.25,21.72,20.96,20.37,19.41,19.1,19.34,19.94,21.11,21.24,22.34,22.61,22.06,23.33,22.48,23.1,21.56,20.58,21.1,22.63,23.3,23.54,23.08,22.52,22.09,21.5,22.3,22.05,21.44,20.84,21.53,21.24,22.38,21.73,22,21.88,22.24,22.27,23.52,23.69,23.36,24.2,23.86,24.33,23.7,23.35,22.85,22.41,20.89,20.49,21.6,21.83,21.01,21.06,20.43,20.58,20.81,21.51,21.59,21.33,21,20.79,19.93,19.68,21.08,19.01,19.13,18.89,19.72,19.91,20.25,20.64,19.86,19.43,18.63,19.04,20.47,20.94,20.31,18.65,18.78,18.49,18.03,19.41,18.58,18.71,18.94,18.47,17.67,16.62,16.61,17.41,17.87,17.88,17.6,17.8,17.84,18.49,18.6,18.44,19.19,18.57,17.95,18.87,21.75,22.9,23.47,23.51,23.28,23.77,25.32,24.33,23.73,24.16,24.31,23.6,23.8,26.78,24.58,24.3,25.17,24.35,24.54,24.5,21.47,22.72,23.43,24.44,25.89,25.94,25.38,25.03,25.71,26.62,26.81,26.19,28.08,29.65,28.82,29.1,28.68,28.33,28.57,27.48,27.38,26.94,26.62,26.43,27.95,28.51,28.78,27.2,27.4,28.7,28.06,27.2,26.41,26.09,26.86,27.36,29.84,30.15,31.41,30.92,33.03,34.05,33.18,32.04,31.25,30.22,29.97,29.64,29.65,27.37,25.96,25.86,26.43,27.47,26.88,25.32,25.84,26.94,25.49,23.16,25.81,25.5,25.3,25.07,25.5,25.51,25.62,24.69,25.18,25.82,27.19,26.18,24.91,24.28,24.41,23.98,23.57,24.86,24.01,23.74,24.15,25],"a":[12.0949,11.7937,11.885,11.8302,11.7116,12.2227,11.9306,11.6488,11.8415,12.0891,11.8048,11.658,11.2361,11.5938,11.3186,11.4471,11.1994,11.337,11.0802,10.6032,10.6824,11.0972,10.9221,10.8575,10.8022,11.005,11.429,11.2539,11.5304,11.7239,11.4198,11.0695,11.2262,11.2868,11.4628,11.472,11.0739,10.6109,10.5183,10.2035,10.5276,10.5369,10.4628,9.8609,10.1017,9.6295,9.9416,9.6996,9.774,9.9881,10.5839,10.286,10.7235,10.5467,10.5373,9.9602,10.4722,10.4722,10.6118,10.3094,10.1691,10.4591,10.3749,10.0475,9.7855,9.8697,9.7574,9.5516,9.2336,9.9633,10.3188,10.5339,10.6523,10.8967,10.6429,10.7933,10.6147,10.8497,11.019,11.1224,11.1788,11.4514,11.4703,11.8463,11.9215,12.1002,11.8338,11.475,11.5788,11.6261,12.0983,12.2494,12.5894,12.4761,12.8633,13.4394,13.2222,13.6377,13.0805,13.1081,13.697,13.526,13.393,13.583,13.545,13.3455,13.64,13.4975,13.754,13.8015,13.982,13.8395,13.4494,13.2968,13.3254,13.3826,13.5925,13.2873,13.6307,13.5162,13.6688,14.8707,14.5177,14.4891,14.2316,14.0775,14.2595,14.6425,14.4989,14.5084,14.5659,14.6234,15.2458,14.9394,15.0639,15.581,15.5906,15.7821,15.964,16.0986,16.5695,16.8098,17.002,16.7522,16.2139,16.3389,15.9064,15.6853,15.5412,15.8872,15.8487,15.8809,16.0932,16.9235,16.6146,17.1745,16.8269,17.0007,17.4545,16.8366,17.1359,17.3096,17.2517,16.8559,16.9426,17.8925,17.9894,18.348,18.1832,18.0282,18.0669,17.4175,16.8941,18.1929,18.0185,17.5338,17.9894,17.6301,17.2506,18.0873,18.243,18.8073,18.856,18.4376,18.243,18.5738,18.7781,19.9165,20.5879,20.7922,20.4691,19.8541,20.2739,20.5667,20.3617,20.4788,20.1372,20.5569,19.8834,19.6199,19.493,19.4832,19.6394,19.8489,20.0154,19.9076,19.3786,18.4773,17.9776,17.4486,17.6543,18.0854,19.4864,19.7215,19.8783,18.9377,19.1869,18.1444,17.9084,18.41,19.3541,19.954,20.6129,21.0259,20.4653,20.6915,21.0062,20.721,20.4555,21.6326,21.7214,21.8596,22.1951,22.4517,22.6195,22.5603,23.2412,23.0438,26.8927,24.8498,25.1558,25.5505,25.4973,26.2298,26.5861,27.3878,27.6254,26.6356,26.6851,26.9028,26.8434,25.2894,24.8638,25.9031,25.7448,24.8768,24.9662,25.2045,24.3604,24.6484,24.4398,25.1846,25.4528,25.7507,26.6743,26.287,26.7239,25.8798,25.8836,25.9533,26.4615,26.581,29.53,29.5201,29.5998,29.5699,31.0743,30.4267,30.0879,26.7105,24.7678,20.13,11.82,13.32,11.21,13.62,15.59,13.94,16.08,15.83,13.68,13.56,15.03,19.27,17.86,16.5,15.96,15.37,15.37,14.55,14.71,14.93,15.24,15.92,14.55,16.4,15.2,14.95,15.06,14.15,15.32,16.12,16.08,18.3,17.07,18.09,22.65,24.09,25.55,25.88,24.41,26.05,26.92,27.74,27.09,25.95,23.52,22.55,25.11,25.24,25.69,26.47,30.54,28.14,28.24,28.17,28.83,31.19,29.73,30.42,31.32,31.38,30.52,29.8,31,31.06,31.72,30.79,31.71,31.39,30.97,28.4,31.01,30.53,31.06,28.77,27.25,28.59,30.39,30.31,28.79,29.27,30.07,30.28,31.31,30.3,30.37,33.41,29.81,27.86,24.82,23.2,23.92,24.09,25.34,25.24,25.5,26.4,24.55,23.89,24.9,24.8,25.44,26.15,26.5,24.26,25.62,25.46,26.21,25.93,26.63,25.7,23.78,23.81,23.31,23.13,24.95,26.93,24.43,22.8,24.95,24.8,24.69,24.04,25.63,26.48,26.74,21.58,20.11,19.2,17.75,18.84,17.47,15.56,15.33,16.37,16.37,17.64,19.09,18.04,21.76,21.25,21.72,20.96,20.37,19.41,19.1,19.34,19.94,21.11,21.24,22.34,22.61,22.06,23.33,22.48,23.1,21.56,20.58,21.1,22.63,23.3,23.54,23.08,22.52,22.09,21.5,22.3,22.05,21.44,20.84,21.53,21.24,22.38,21.73,22,21.88,22.24,22.27,23.52,23.69,23.36,24.2,23.86,24.33,23.7,23.35,22.85,22.41,20.89,20.49,21.6,21.83,21.01,21.06,20.43,20.58,20.81,21.51,21.59,21.33,21,20.79,19.93,19.68,21.08,19.01,19.13,18.89,19.72,19.91,20.25,20.64,19.86,19.43,18.63,19.04,20.47,20.94,20.31,18.65,18.78,18.49,18.03,19.41,18.58,18.71,18.94,18.47,17.67,16.62,16.61,17.41,17.87,17.88,17.6,17.8,17.84,18.49,18.6,18.44,19.19,18.57,17.95,18.87,21.75,22.9,23.47,23.51,23.28,23.77,25.32,24.33,23.73,24.16,24.31,23.6,23.8,26.78,24.58,24.3,25.17,24.35,24.54,24.5,21.47,22.72,23.43,24.44,25.89,25.94,25.38,25.03,25.71,26.62,26.81,26.19,28.08,29.65,28.82,29.1,28.68,28.33,28.57,27.48,27.38,26.94,26.62,26.43,27.95,28.51,28.78,27.2,27.4,28.7,28.06,27.2,26.41,26.09,26.86,27.36,29.84,30.15,31.41,30.92,33.03,34.05,33.18,32.04,31.25,30.22,29.97,29.64,29.65,27.37,25.96,25.86,26.43,27.47,26.88,25.32,25.84,26.94,25.49,23.16,25.81,25.5,25.3,25.07,25.5,25.51,25.62,24.69,25.18,25.82,27.19,26.18,24.91,24.28,24.41,23.98,23.57,24.86,24.01,23.74,24.15,25],"v":[176200,200600,171800,183100,151100,159400,230500,217500,188300,70900,141800,238000,195900,240500,282600,377200,400300,225600,462400,312100,229300,111500,115100,186300,134800,94500,137600,173900,124000,172400,138900,154600,208600,162900,76200,502100,114300,212600,154500,191400,110400,101200,184500,165900,196600,199800,86600,97000,98700,184500,110600,84400,279600,106300,132700,568400,199700,145800,306300,136400,176700,90000,92700,169200,210700,207700,269300,235500,1347400,719600,821600,332300,237300,257600,385200,380800,200800,148400,150000,142400,199600,286900,283600,221500,136200,251100,278900,256400,302900,180200,400000,232500,409400,198200,302000,296400,366800,277500,407400,259600,237300,350100,438200,233100,257100,299900,423200,632800,517300,269300,498100,565900,891100,531900,268800,329000,559900,282200,459800,307800,392400,1000000,410100,474700,654100,1381200,635100,805100,636900,486800,634700,638000,812800,1824200,817000,792900,1557300,2191200,1342600,1626400,1412900,1018800,2152500,965800,1695700,939900,1134800,1060300,1111900,1698100,1827400,1514000,1401100,3787800,1281000,1685400,1258800,1536300,1580100,1614100,1661700,780000,1284900,1782000,1614600,1514000,601300,1052000,1184000,880200,1203100,986600,1592900,1859400,1024400,1166900,981100,1090400,1532900,1033600,1510600,948600,898500,1020100,926500,806500,780700,993000,880700,547000,1036400,895900,888900,527300,536600,438500,493600,578000,820100,956800,673300,532000,627200,697400,465100,680100,1182100,863900,753600,913400,944000,699600,1027500,655900,881700,852800,817200,1426200,547900,523800,805400,437100,566700,615500,919200,893000,914700,725800,617300,1242600,708300,693900,723200,516700,364200,706200,524200,591800,1788000,1692400,768000,921300,710000,1448000,1474800,1073300,913200,727500,729300,785700,764500,2126700,965500,1350600,877600,914000,861400,1198300,1050500,659100,502500,786300,1021400,1081700,1465300,1417400,1331700,1450900,1012500,2059800,781400,2200300,3097100,2163400,1217100,1572700,2221700,2219400,1427000,2421400,4087800,2883900,5168900,6244300,4799500,3827800,5163700,3534600,2951600,2640700,2924300,3903300,3557300,3601800,3606900,3316100,2174600,1746600,1972500,2369400,1903000,1669200,1752600,2170600,1549000,2217400,1772500,1305700,1244800,2562800,2961000,1604400,961400,3044900,2784400,1577800,4395600,2190600,1807100,1756100,1370300,1842600,857600,925800,1708300,2387200,1565100,2197800,1238600,1206400,936600,1436000,2481400,7355100,3179200,2133900,1194200,2010100,1694200,1786400,1275200,1161100,1030500,2143200,1170100,843400,1698200,1415300,1342000,1856000,1132800,2347300,2054200,1494100,833900,1307900,1002900,1442600,1496400,951900,1005700,676200,1128600,1061300,912300,602000,1006800,848000,1507000,1623600,1764100,3077800,1672500,1556800,1746200,993400,1171200,1051100,1252300,1341800,1355500,1337100,1864400,1631800,1855800,2827300,1492300,1245100,1863000,1483500,618200,899200,3003100,1389100,2221900,1743700,1104600,1918700,1353400,1549400,969600,986800,698600,766900,863500,930400,840700,3168200,1783500,1666600,2081500,1983900,2108400,1561300,2125700,2174100,2101500,1920400,2151900,1463700,2533300,1839500,894100,1239000,1061200,1459900,1193700,696400,663300,1119300,812200,762100,1152800,757100,1998100,806400,672700,599100,839400,835300,907500,943600,673200,698000,531400,898600,633900,660600,543400,2341100,1946300,957000,827600,1330200,441200,444200,558700,720300,1239000,1459900,1556700,646500,797200,480200,1300500,804700,868600,1246400,910800,1358100,1754700,1251600,1238400,2122100,970800,3225400,1540300,2407500,1333800,599100,1529200,1209300,989800,1587600,1957400,2492900,6148700,2977700,3228900,3722000,2912500,2658700,2104200,2402100,2488400,3647700,2660200,3300500,1941600,1922400,5227800,3689700,3483700,4270800,3564300,2899500,1373800,2474100,2668700,2625500,2974200,3164000,3572100,2139900,2579300,2458400,2636300,3433900,4734000,2750900,2472800,3641300,1585600,2317600,2047000,4962000,3112700,2320000,2243700,1965100,2225400,1043300,1479100,1769600,2156600,1812900,3139700,2439100,3850400,3187200,2927300,2377700,3322400,1740700,2086300,2872200,3378700,1333800,1584800,1966000,2448600,3781400,3101000,2568800,2815000,2382600,1933200,3089200,2721200,3589800,2980900,3407700,2300900,3152600,5964000,3069300,2097500,2631300,2352200,3238300,3922700,4187500,2301700,2242400,2144300,2412400,2048200,3963300,2568000,2786100,2456500,3741400,3280300,1875800,1877500,2739000,2829200,2608100,3148900,3868500,4625700,3958800,3427000,3913400,3446800,3108500,4332200,4095700,4272600,3282900,5802100,5131600,3663700,3991500,7408000,5934800,3154200,3846200,3104900,3194400,2730000,2796800,3445300,2721000,2902200,2827200,4010300,3198700,3684300,5767400,3565400,5876300,4040500,4477400,2723000,2656300,2735995]},"m":{"lastKey":"2026-10-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[6.65,6.45,4.4,2.94,3.42,3.62,3.4,3.34,3.13,2.14,2.5,3.4,4.24,4.45,4.35,3.76,4.1,4.23,4.57,4.49,4.77,4.39,4.17,4.09,4.52,4.82,4.35,4.39,4.13,3.75,4.2,4,4.57,4.9,4.6,4.72,5.45,5.98,6.88,6.79,6.81,6.95,7.3,8.36,8.34,7.83,8.25,8.3,7.58,7.6,8.56,8.51,8.84,9.02,9.22,9.91,10.33,11.34,11.78,13.12,13.49,12.81,13.01,13.46,13.42,11.82,13.36,11.27,12.5,11.32,11.4,13.29,11.03,10.8,10.55,7.94,5.96,4.99,6.72,5.68,5.05,5.88,6.5,6.64,5.94,6.82,8.01,8.32,7.83,8.13,8.36,8.1,8.56,9.83,9.18,9,8.63,9.7,9.53,10.38,11.27,11.17,11.65,12.82,12.81,13.36,13.39,12.8,13.43,13.31,10.96,9.27,10.35,9.88,9.87,11.1,10.78,10.22,10.87,9.62,9.73,10.06,10.26,10.7,10.98,9.88,10.37,10.8,9.79,9.75,10.75,10.32,10.33,11.46,10.79,10.91,11.5,11.22,12.72,12.75,13.38,13.19,13.1,13.4,13.24,12.77,12.35,12.13,12.85,13.34,12.95,12.38,11.97,11.67,12.38,11.99,11.98,11.39,10.77,10.63,11.34,11.38,11.18,10.3,11.09,11.48,11.86,12.56,12.13,13.38,14.23,14.21,14.12,14.83,14.02,14.2,15.17,15.26,15.31,16.09,17.38,17,16.62,17.51,17.7,17.79,18.68,18.37,18.45,18.7,18.91,21.16,20.6,21.09,19.75,20.57,17.85,20.41,18.23,21.36,21.14,22.24,23.42,25.58,27,26.83,26.1,25.42,25.19,26.86,26.58,29.86,27.06,12.16,16.18,14.97,15.88,14.82,15.66,15.24,17.29,24.74,27.75,22.86,27.7,28.53,31.43,31.19,30.83,30.76,29.11,30.03,30.43,24.72,25.33,25.22,26.61,26.33,23.71,26,24.51,26.35,18.08,15.59,19.32,21.58,19.54,22.48,22.61,22.65,22.42,20.44,22.34,22.76,24.21,23.34,20.92,19.8,21.31,20.15,18.68,20.66,19.34,18.81,18.84,18.18,17.79,18.78,17.7,23.62,25.36,22.68,24.45,24.5,25.08,25.86,29.12,28.19,26.71,29.34,28.07,27.02,30.51,31.91,29.41,26.39,26.28,25.37,25.21,26.2,23.94,23.89],"h":[6.8,6.45,4.4,3.61,3.87,3.77,4.19,3.35,3.22,2.65,3.61,4.29,4.66,4.46,5,4.3,4.59,4.57,4.87,5.12,4.93,4.77,4.29,4.59,4.82,4.99,4.51,4.51,4.13,4.25,4.27,4.76,4.99,4.99,4.94,5.42,5.91,6.97,7.46,6.91,7.08,7.96,8.59,8.51,8.57,8.42,8.88,8.35,7.91,8.74,8.68,9.19,9.35,9.52,10.26,10.85,11.53,11.99,13.2,13.92,14.55,13.45,13.52,13.91,13.67,13.65,13.38,12.81,12.5,12.75,13.65,13.77,11.6,10.96,11.56,7.94,6.49,6.69,7.34,6.31,6.26,6.73,7.16,6.78,6.67,8.38,8.8,9.21,8.79,8.9,8.88,8.82,9.95,10.42,9.61,9.66,9.78,10.2,10.73,11.67,11.72,11.66,12.87,13.44,13.39,13.64,13.54,13.5,13.62,13.31,11.05,11.2,10.67,10.19,11.25,11.2,11.06,10.97,10.93,9.95,10.19,10.36,10.95,11.09,10.99,10.43,10.93,10.91,10.14,10.86,11.25,10.58,11.53,11.55,11.38,11.71,11.91,13.29,13.65,13.77,13.99,13.88,13.95,13.77,13.49,12.9,12.58,13.46,13.46,13.44,13.09,13.22,12.1,12.96,12.85,12.55,12.03,11.84,11.01,11.59,11.8,11.54,11.18,11.1,11.71,12,12.7,13.27,13.35,14.34,14.63,14.62,14.89,14.87,14.57,15.88,15.49,15.5,16.59,17.37,17.88,17.25,17.65,17.83,18.25,18.61,19,19.11,18.76,19.95,21.39,21.7,21.37,21.31,20.83,20.77,20.37,20.73,21.47,21.63,22.41,23.62,27.42,26.94,28.03,27.5,26.21,25.7,27.46,27.01,30.18,31.56,28.06,17.5,16.2,21.22,16.52,16.72,16.07,18.43,26.22,28.07,28.28,27.82,31.17,31.94,31.56,32.19,31.95,31.83,31.1,31.46,34.19,25.8,27,27.18,27.97,27.95,25.38,27.91,26.52,27.07,19.08,19.19,22.68,21.73,22.61,24.12,23.18,24.32,22.89,22.47,22.87,24.42,25.04,23.62,23.24,21.83,21.54,21.77,20.8,20.66,21.27,19.64,19.29,18.18,18.86,19.35,23.54,25.53,25.45,27.62,25.86,25.07,26.63,29.43,30.13,29.68,29.75,29.37,28.35,31.68,34.24,33.03,31.03,28.21,27.31,26.29,26.86,28.89,25.04,25.06],"l":[6.35,3.56,2.69,2.05,3.25,3.13,3.32,3,1.9,2.14,2.5,3.4,4.21,3.67,3.74,3.76,4.04,4.02,4.28,4.42,4.18,4.08,3.72,3.87,4.34,4,4.22,3.85,3.77,3.59,3.87,3.96,4.19,4.54,4.4,4.68,5.19,5.59,6.69,6.18,6.44,6.82,7.13,7.8,7.63,7.77,7.9,7.27,7.3,7.51,8.15,8.32,8.64,8.76,8.97,9.62,9.74,11.21,11.31,12.64,12.88,11.27,12.49,12.61,11.09,11.36,9.79,11.03,10.68,11.2,10.49,11.22,9.4,10.02,7.76,4.35,4.74,4.64,5.65,4.94,4.67,5.88,5.73,5.7,5.5,6.57,7.83,7.72,7.74,7.9,7.97,7.99,8.53,9.08,8.41,8.61,8.58,9.16,9.51,10.31,10.64,10.97,11.39,12.42,12.46,12.74,12.59,12.16,12.59,9.75,9.31,8.5,8.79,9.15,9.8,10.42,9.85,9.93,9.61,9.17,9.62,9.83,9.95,10.4,9.31,9.77,10.2,9.76,9.64,9.6,10.24,9.72,10.32,10.41,10.67,10.58,11.04,11.1,12.53,12.43,13,13.11,13,12.83,12.75,12.07,11.85,12.03,12.58,12.56,11.86,11.77,11.18,11.66,11.93,11.76,10.71,10.06,10.14,10.56,10.6,10.76,9.89,9.34,10.99,11.06,11.39,11.85,11.92,12.98,13.57,13.84,13.75,13.75,13.8,14.04,14.53,15.03,15.23,15.97,16.66,15.66,16.17,17.04,17.11,17.25,18.26,16.84,17.71,18.38,18.35,19.91,20.24,19.19,19.34,16.96,17.72,17.82,18.2,20.41,20.66,22.18,23,25.22,26.64,23.12,24.8,23.96,25.17,25.63,26.36,26.09,9.8,10.9,13.21,14.76,14.4,14.32,13.8,14.9,16.99,24.18,21.65,22.69,26.97,28.43,27.29,30.13,27.03,26.5,27.69,28.52,23.79,22.8,23.08,23.56,22.6,23.64,20.96,22.29,23.02,18.21,15.23,15.24,17.37,18.74,19.23,21.79,20.3,22.25,20.19,20.27,21.46,21.81,22.76,20.39,18.89,19.8,19.76,18.26,18.51,18.46,17.4,17.74,17.54,15.95,17.34,17.59,17.65,22.6,22.53,22.28,23.19,20.36,23.88,25.71,28.2,26.24,26.19,27.13,25.52,26.51,30.41,28.51,25.43,24.93,22.76,24.59,23.86,23.85,23.26,22.97],"c":[6.51,4.33,2.91,3.41,3.55,3.38,3.44,3.17,2.08,2.4,3.4,4.27,4.4,4.35,3.74,4.07,4.25,4.54,4.46,4.79,4.38,4.13,4.13,4.53,4.77,4.38,4.39,4.09,3.78,4.25,4.04,4.6,4.95,4.59,4.69,5.37,5.7,6.94,6.77,6.86,7.02,7.32,8.39,8.33,7.87,8.25,8.36,7.64,7.7,8.56,8.56,8.88,9.1,9.18,9.94,10.43,11.27,11.58,13.04,13.34,12.92,12.89,13.43,13.49,11.89,13.37,11.26,12.57,11.31,11.57,13.26,11.29,10.7,10.48,8.04,5.83,5,6.64,5.83,5.16,6.1,6.4,6.6,5.91,6.58,7.97,8.46,7.74,8.11,8.23,8,8.47,9.78,9.15,9.17,8.72,9.54,9.43,10.31,11.19,11.02,11.53,12.75,12.8,13.3,13.37,12.84,13.46,13.2,10.93,9.31,10.69,9.94,9.7,10.96,10.79,10.23,10.93,9.74,9.68,10.11,10.25,10.69,10.91,9.93,10.15,10.78,9.8,9.77,10.83,10.3,10.36,11.37,10.67,10.94,11.52,11.36,12.74,12.66,13.45,13.18,13.19,13.46,13.13,12.78,12.34,12.13,12.92,13.39,13.01,12.34,12.08,11.66,12.41,12.01,11.93,11.37,11,10.62,11.33,11.39,11.09,10.43,11,11.58,11.83,12.49,12.09,13.33,14.23,14.24,14.04,14.75,13.97,14.2,15.11,15.29,15.27,16.13,17.24,16.97,16.52,17.53,17.71,17.69,18.56,18.45,18.42,18.59,18.95,21.05,20.77,20.85,19.96,20.32,17.65,20.29,18.35,21.27,21.11,22.15,23.29,25.49,26.86,26.96,26.17,25.4,25.09,26.91,26.46,29.68,26.81,12.62,16.56,15.03,16.19,14.93,15.81,14.62,17.07,24.35,27.74,22.55,26.47,28.49,31.32,31,30.8,30.53,28.84,29.87,30.37,24.07,25.24,25.25,26.76,26.08,23.78,24.97,24.62,26.48,18.26,15.33,19.09,21.56,19.34,22.6,22.58,22.63,22.52,20.48,22.38,22.85,24.11,23.35,20.86,19.88,21.59,20.02,18.64,20.64,19.29,18.78,18.58,18.18,17.88,18.75,17.6,23.47,25.38,23.6,24.3,24.59,25.02,25.71,29.27,28.53,26.94,29.64,28.06,26.86,30.42,32.04,29.64,26.05,26.11,25.81,25.06,25.82,24.16,24.01,25],"a":[5.591,3.7187,2.4992,2.9286,3.0488,2.9028,2.9544,2.7225,1.7864,2.0612,2.92,3.6672,3.7788,3.7359,3.212,3.4954,3.65,3.8991,3.8304,4.1138,3.7617,3.547,3.547,3.8905,4.0966,3.7617,3.7702,3.5126,3.2464,3.65,3.4697,3.9506,4.2512,3.942,4.0279,4.6119,4.8953,5.9603,5.8143,5.8916,6.029,6.2866,7.2056,7.154,6.759,7.0853,7.1798,6.5614,6.613,7.3516,7.3516,7.6264,7.8153,7.884,8.5367,8.9576,9.679,9.9452,11.1991,11.4568,11.096,11.0703,11.534,11.5856,10.2115,11.4825,9.6704,10.7955,9.7133,9.9366,11.388,9.6962,9.1894,9.0005,6.905,5.007,4.2941,5.7026,5.007,4.4315,5.2388,5.4965,5.6683,5.0757,5.6511,6.8449,7.2657,6.6473,6.9651,7.0681,6.8706,7.2743,8.3993,7.8583,7.8754,7.489,8.1932,8.0987,8.8545,9.6103,9.4643,9.9023,10.95,10.993,11.4224,11.4825,11.0273,11.5982,11.3742,9.4182,8.0558,9.2499,8.601,8.4269,9.5215,9.3738,8.9213,9.5317,8.494,8.4756,8.8521,8.9747,9.4054,9.599,8.7367,8.9749,9.532,8.6654,8.681,9.6228,9.1519,9.2489,10.1506,9.5256,9.8088,10.3288,10.1854,11.4776,11.4055,12.1172,11.9213,11.9303,12.1745,11.9236,11.6057,11.2062,11.0726,11.7937,12.2227,11.9332,11.3186,11.0802,10.7469,11.4382,11.0695,11.0461,10.5276,10.185,9.8857,10.5467,10.6025,10.3749,9.7574,10.2907,10.8873,11.1224,11.7429,11.4183,12.5894,13.4394,13.526,13.336,14.0104,13.3254,13.5448,14.4128,14.6425,14.6234,15.4469,16.5695,16.31,15.8775,16.9235,17.0973,17.078,17.9894,17.8828,17.8537,18.0873,18.4376,20.4808,20.2739,20.352,19.4832,19.9076,17.2918,19.8783,18.0461,20.9177,20.7604,21.8596,22.9846,25.1558,26.5861,26.6851,25.9031,25.2244,24.9165,26.7239,26.3618,29.5699,26.7105,12.62,16.56,15.03,16.19,14.93,15.81,14.62,17.07,24.35,27.74,22.55,26.47,28.49,31.32,31,30.8,30.53,28.84,29.87,30.37,24.07,25.24,25.25,26.76,26.08,23.78,24.97,24.62,26.48,18.26,15.33,19.09,21.56,19.34,22.6,22.58,22.63,22.52,20.48,22.38,22.85,24.11,23.35,20.86,19.88,21.59,20.02,18.64,20.64,19.29,18.78,18.58,18.18,17.88,18.75,17.6,23.47,25.38,23.6,24.3,24.59,25.02,25.71,29.27,28.53,26.94,29.64,28.06,26.86,30.42,32.04,29.64,26.05,26.11,25.81,25.06,25.82,24.16,24.01,25],"v":[25800,302200,294600,584900,224800,166300,168300,103400,398600,720600,779400,594300,408500,286400,503100,482400,1958700,362200,1302700,505700,809100,572900,376800,464900,326000,394100,524600,334500,697900,2240500,754700,558200,1201400,360800,671600,2210000,1134000,2371300,764900,1480800,646300,1734700,850800,806500,1536300,531400,966700,1120200,683200,1450800,728000,797300,891700,898800,951200,1178200,1002900,875200,820100,1271400,1463700,1999100,1162000,875900,1935600,1230000,2525300,1266300,1065000,830300,836900,784100,1019400,671200,1063800,2146100,1327700,2098100,623400,925500,515200,629700,601300,560000,596400,660300,679600,455000,432600,423600,543900,720100,789000,877800,1071100,912000,797600,831900,896900,946200,703000,530400,517300,683800,671800,422000,447800,598300,459400,1177800,761000,595600,655400,623900,408100,398400,411500,384400,325400,312000,256400,355500,246600,211100,523000,463600,464100,453700,335200,412600,1472600,620900,504400,312300,299200,900900,527200,596500,684100,684100,650700,427000,342800,623400,922800,554800,1144900,1227700,665400,818400,987600,1465500,871900,599400,613700,1038600,694400,711300,538300,646100,1061700,787000,856900,3229700,1458300,670900,1035600,1150400,1253200,1295200,1400100,1277700,2208900,2340100,1763600,2147000,3780800,2396400,5142600,7234700,6019500,5594600,8694000,6220700,6139300,5834200,4927900,5577700,5081900,4603200,4014800,3515400,2256100,3300100,2469800,4383500,3538200,3828400,2683600,3374300,3421100,2579400,5095300,4554100,3861100,5575200,4028900,3567300,5571000,6887200,8668000,8289500,20080200,18056300,13551200,13456300,8903800,8340200,7978800,9612500,10534400,6189100,7858400,4817600,16152600,6957100,5504900,6522900,7660400,5201200,4482900,3744400,6794100,7995300,5104000,6424000,8424300,6340400,6864900,6290500,3341200,8753900,8565900,8555400,7253400,4919900,3688900,4688100,3548300,2846200,3442700,6696000,2312300,5437800,3567600,5744100,7902900,6312000,6162100,15588400,11768400,12618000,14662400,14218300,10416300,13155300,14200500,11322600,12949400,8267300,9568100,12404000,9923800,10010100,12628500,11455900,13306000,14742000,14062800,11370000,11365600,12826300,11730400,15880000,17280700,19447500,21655600,14762100,13132900,14762600,21196600,9603595]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[6.65,2.94,3.4,2.14,4.24,3.76,4.57,4.39,4.52,4.39,4.2,4.9,5.45,6.79,7.3,7.83,7.58,8.51,9.22,11.34,13.49,13.46,13.36,11.32,11.03,7.94,6.72,5.88,5.94,8.32,8.36,9.83,8.63,10.38,11.65,13.36,13.43,9.27,9.87,10.22,9.73,10.7,10.37,9.75,10.33,10.91,12.72,13.19,13.24,12.13,12.95,11.67,11.98,10.63,11.18,11.48,12.13,14.21,14.02,15.26,17.38,17.51,18.68,18.7,20.6,20.57,18.23,22.24,27,25.42,26.58,12.16,15.88,15.24,27.75,28.53,30.83,30.03,25.33,26.33,24.51,15.59,19.54,22.65,22.34,23.34,21.31,20.66,18.84,18.78,25.36,24.5,29.12,29.34,30.51,26.39,25.21,23.89],"h":[6.8,3.87,4.19,4.29,5,4.59,5.12,4.77,4.99,4.51,4.99,5.42,7.46,7.96,8.59,8.88,8.74,9.52,11.53,13.92,14.55,13.91,13.38,13.77,11.6,7.94,7.34,7.16,8.8,9.21,9.95,10.42,10.73,11.72,13.44,13.64,13.62,11.2,11.25,10.97,10.95,11.09,10.93,11.25,11.55,13.29,13.99,13.95,13.49,13.46,13.22,12.96,12.03,11.8,11.71,13.27,14.63,14.89,15.88,17.37,17.88,18.61,19.11,21.7,21.37,20.77,22.41,27.42,28.03,27.46,31.56,21.22,16.72,28.07,31.17,32.19,31.95,34.19,27.97,27.95,27.07,22.68,24.12,24.32,25.04,23.62,21.77,21.27,19.29,25.53,27.62,29.43,30.13,31.68,34.24,28.21,28.89,25.06],"l":[2.69,2.05,1.9,2.14,3.67,3.76,4.18,3.72,4,3.59,3.87,4.4,5.19,6.18,7.13,7.27,7.3,8.32,8.97,11.21,11.27,11.09,9.79,10.49,7.76,4.35,4.67,5.7,5.5,7.72,7.97,8.41,8.58,10.31,11.39,12.16,9.31,8.5,9.8,9.17,9.62,9.31,9.64,9.6,10.32,10.58,12.43,12.83,11.85,12.03,11.18,11.66,10.06,10.56,9.34,11.06,11.92,13.75,13.8,15.03,15.66,17.04,16.84,18.35,19.19,16.96,18.2,22.18,23.12,23.96,9.8,10.9,13.8,14.9,21.65,27.29,26.5,22.8,22.6,20.96,15.23,15.24,19.23,20.19,21.46,18.89,18.26,17.4,15.95,17.59,22.28,20.36,26.19,25.52,25.43,22.76,23.26,22.97],"c":[2.91,3.38,2.08,4.27,3.74,4.54,4.38,4.53,4.39,4.25,4.95,5.37,6.77,7.32,7.87,7.64,8.56,9.18,11.27,13.34,13.43,13.37,11.31,11.29,8.04,6.64,6.1,5.91,8.46,8.23,9.78,8.72,10.31,11.53,13.3,13.46,9.31,9.7,10.23,9.68,10.69,10.15,9.77,10.36,10.94,12.74,13.18,13.13,12.13,13.01,11.66,11.93,10.62,11.09,11.58,12.09,14.24,13.97,15.29,17.24,17.53,18.56,18.59,20.77,20.32,18.35,22.15,26.86,25.4,26.46,12.62,16.19,14.62,27.74,28.49,30.8,29.87,25.24,26.08,24.62,15.33,19.34,22.63,22.38,23.35,21.59,20.64,18.58,18.75,25.38,24.59,29.27,29.64,30.42,26.05,25.06,24.01,25],"a":[2.4992,2.9028,1.7864,3.6672,3.212,3.8991,3.7617,3.8905,3.7702,3.65,4.2512,4.6119,5.8143,6.2866,6.759,6.5614,7.3516,7.884,9.679,11.4568,11.534,11.4825,9.7133,9.6962,6.905,5.7026,5.2388,5.0757,7.2657,7.0681,8.3993,7.489,8.8545,9.9023,11.4224,11.5982,8.0558,8.4269,8.9213,8.4756,9.4054,8.9749,8.681,9.2489,9.8088,11.4776,11.9213,11.9236,11.0726,11.9332,10.7469,11.0461,9.8857,10.3749,10.8873,11.4183,13.526,13.3254,14.6425,16.5695,16.9235,17.9894,18.0873,20.2739,19.9076,18.0461,21.8596,26.5861,25.2244,26.3618,12.62,16.19,14.62,27.74,28.49,30.8,29.87,25.24,26.08,24.62,15.33,19.34,22.63,22.38,23.35,21.59,20.64,18.58,18.75,25.38,24.59,29.27,29.64,30.42,26.05,25.06,24.01,25],"v":[622600,976000,670300,2094300,1198000,2803300,2617500,1414600,1244700,3272900,2514300,3242400,4270200,3861800,3193600,2618300,2862000,2587800,3132300,2966700,4624800,4041500,4856600,2451300,2754400,5571900,2064100,1791000,1936300,1311200,2053000,2860900,2526400,2179600,1872900,1468100,2398200,1874900,1218000,1021800,858500,1197700,1253000,2506100,1115900,2024600,2018900,1393200,2622500,2711500,3325000,2251700,1944000,2494800,5544900,2856900,3948500,5826700,7691400,14773700,20308100,18194200,15587500,12133400,8026000,11750100,9479000,12228800,13465200,16025500,37037700,45063800,25222800,26336000,28828600,18984900,17344500,18533800,19952300,19495800,20661000,20728700,11925300,12984900,11317700,19959000,33518900,41498700,37772100,32539300,31895900,34094500,42110800,35561900,44891100,55865200,49092100,9603595]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[6.65,3.4,4.57,4.2,7.3,9.22,13.36,6.72,8.36,11.65,9.87,10.37,12.72,12.95,11.18,14.02,18.68,18.23,26.58,27.75,25.33,19.54,21.31,25.36,30.51],"h":[6.8,5,5.12,7.96,9.52,14.55,13.77,9.21,11.72,13.64,11.25,13.29,13.99,13.22,14.89,18.61,21.7,28.03,31.56,34.19,27.97,25.04,25.53,31.68,34.24],"l":[2.05,1.9,3.59,3.87,7.13,8.97,4.35,4.67,7.97,8.5,9.17,9.6,11.85,10.06,9.34,13.8,16.84,18.2,9.8,21.65,15.23,18.89,15.95,20.36,22.76],"c":[3.38,4.54,4.25,7.32,9.18,13.37,6.64,8.23,11.53,9.7,10.15,12.74,13.01,11.09,13.97,18.56,18.35,26.46,27.74,25.24,19.34,21.59,25.38,30.42,25],"a":[2.9028,3.8991,3.65,6.2866,7.884,11.4825,5.7026,7.0681,9.9023,8.4269,8.9749,11.4776,11.9332,10.3749,13.3254,17.9894,18.0461,26.3618,27.74,25.24,19.34,21.59,25.38,30.42,25],"v":[1598600,6765900,8549700,13888700,11261700,14765300,15634200,7102600,9619900,7614100,4296000,6899600,8746100,10015500,18177000,60967400,47497000,51198500,133660300,83691800,80837800,56186900,145329000,143663100,159451995]}},"actions":[{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.0506 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0483 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.0564 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0549 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0637 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0611 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0558 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0577 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0552 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0607 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0591 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0594 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0701 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0759 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0746 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0752 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0807 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"earnings","label":"E","title":"2021-08-11 · earnings · EPS $0.15 vs $0.13 est. (+15.4%)"},{"t":"2021-11-11","kind":"earnings","label":"E","title":"2021-11-11 · earnings · EPS $0.14 vs $0.16 est. (−12.5%)"},{"t":"2022-02-11","kind":"earnings","label":"E","title":"2022-02-11 · earnings · EPS $0.15 vs $0.15 est."},{"t":"2022-05-31","kind":"earnings","label":"E","title":"2022-05-31 · earnings · EPS $0.23 vs $0.18 est. (+27.8%)"},{"t":"2022-08-10","kind":"earnings","label":"E","title":"2022-08-10 · earnings · EPS $0.05 vs $0.18 est. (−72.2%)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS $0.15 vs $0.12 est. (+25.0%)"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings · EPS $0.21 vs $0.19 est. (+10.5%)"},{"t":"2023-05-31","kind":"earnings","label":"E","title":"2023-05-31 · earnings · EPS $0.26 vs $0.26 est."},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings · EPS $0.18 vs $0.15 est. (+20.0%)"},{"t":"2023-11-14","kind":"earnings","label":"E","title":"2023-11-14 · earnings · EPS $0.20 vs $0.15 est. (+33.3%)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings · EPS $0.18 vs $0.18 est."},{"t":"2024-05-27","kind":"earnings","label":"E","title":"2024-05-27 · earnings · EPS $0.09 vs $0.19 est. (−52.6%)"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings · EPS $0.15 vs $0.15 est."},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.18 vs $0.13 est. (+38.5%)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings · EPS $0.21 vs $0.20 est. (+5.0%)"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings · EPS $0.33 vs $0.32 est. (+3.1%)"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings · EPS $0.15 vs $0.15 est."},{"t":"2025-11-11","kind":"earnings","label":"E","title":"2025-11-11 · earnings · EPS $0.17 vs $0.14 est. (+21.4%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.24 vs $0.22 est. (+9.1%)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings · EPS $0.31 vs $0.30 est. (+3.3%)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.19 vs $0.17 est. (+11.8%)"}]}