{"ticker":"CACI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[504.43,505,505.97,512.11,511,507.75,511.2,516.75,517.29,523.34,530,528.91,528.23,529.43,531.49,531.02,523.41,541,558.99,549.24,550.79,563.36,564.02,555.59,554.04,553.34,588.26,567.71,562.48,573,572.47,567.44,542.22,487.54,470.8,448.24,444.4,454.93,475.8,468.83,467.07,472.76,461.44,460.84,458.57,453.4,457.33,459,453.46,440,444.66,411.85,413.98,409.26,413.61,415.14,405,397.11,402,404.86,403.47,405.41,401.99,402.62,411.44,410.6,418.49,415.07,414.09,416.4,427.38,447.01,447.55,449.46,457.04,456,466.43,443.55,421.89,407.54,420.14,393,386.59,381.84,381.95,387.97,389.68,378.93,378.1,375,382.51,361.75,356.65,344.3,340.19,336.31,341.9,336.51,327.92,327,330.86,328.56,332.84,334.49,329.73,350.92,360.07,355.85,385.71,376.55,367.76,368.51,368.45,380,383.37,389.53,382.25,367.77,367.32,372.99,372.58,371.96,373.49,371,367.14,365.76,384.47,392.2,374.52,396.49,375.97,399.24,402,414.15,423,417.24,411.92,421.36,420.41,430,446.5,460.15,450.81,450.14,448.79,453.2,468.21,462.5,459.89,471.06,478.59,475.33,481.41,473.72,462.82,467.44,474.49,475.21,476.33,473.1,472.17,469.96,461.72,466.68,447.98,430.13,425.75,416.49,426.98,426.03,437,448.31,443.72,437.8,440.99,446.15,450.68,445.38,458.99,455.32,453.99,457.71,454.66,463.54,464.03,466.22,476.06,480.82,489.81,497.27,500.47,489,484.55,478.48,479.43,486.19,475.88,473.61,479.58,482.87,478.6,478.41,481.35,480.67,480.77,465.4,468.38,469.49,460.33,462.05,466.68,462.63,491.98,500,496.13,477.8,493.49,502.79,489.56,490.99,484.77,487.12,489.36,484.86,483,485.89,481.8,487.46,479.74,477.71,479.69,464.76,464.26,472.65,472.9,477.77,487.28,493.13,494.75,495.09,490.07,495.24,497.75,495.96,503.69,496.37,497.36,478.35,488.38,490.06,495.06,515.71,519.23,530,530,529.32,528.3,512.5,511.35,507.13,514,518.26,516,518.71,526,530.85,544.01,587.58,583.23,575.48,568.98,559.52,567.81,562.25,558.86,581.27,586.65,580.65,593.11,591.1,586.5,589.29,585.92,589.72,586.57,597.87,609.53,593.26,600.22,620.28,616.67,615.42,613.8,615.25,603.32,592.75,602.26,597.03,591.97,589.24,599.02,585.86,575.35,565.04,556.52,563.39,549.99,559.33,549.97,545.84,546,541.4,538.95,538.23,533.5,536.33,568.35,562.57,584.96,585.36,602.29,605.24,605.49,613.3,625.45,635,628.54,641.07,668.12,666.5,643.5,643.01,640.09,617.43,617.14,617.99,618.75,603.23,604.12,621.42,637.27,625.84,576.27,568.39,571.77,565.41,567.55,587.78,572.32,571.43,588.96,591.89,597.56,616.09,618.06,628.26,620.15,612.52,621.59,628.43,592,602.26,612,608,608.84,609.31,607.96,607.47,605.88,586.96,588.05,575.32,578.5,569.92,555,546,559.5,573.78,572.82,564.92,577.45,557.41,527.33,533.6,533.37,533.82,527.06,527.26,520,522.33,519.25,532.15,518.68,506.21,509.55,503.16,522.72,513.21,514.19,489.1,496.94,488.34,481.19,488,495.72,505.82,503,487.01,495.43,492.19,489.73,490.34,499.61,494.97,507.32,520.09,527.36,518.93,517.83,533.55,535.85,529.02,520.88,526.94,520.1,527.14,514.71,506.27,498.99,490,458.08,450,466.79,458.42,441.41,456.96,459.28,466.57,469,503.01,512.21,497.64,488.29,489.64,490.5,472,470.99,476.06,465.69,461.38,445.55,445.03,470.09,486.66,486.67,503.28,507.73,480.9,475.4,501.99,512.38,525.37,552.54,625.01,644.42,640,657.96,683.34,671.94,666.01,654.79,659.94,658.64,647.02,644.03,632.25,609.53,623.9,634,630.18,624.43,626.97,618,623.69,617.95,627.03,609.69,624.68,627.38,634.86,631.4,639.64,637.04,629.09,635.07,612.86,618.29,612.54,615.66,612.19,608.04,615.22],"h":[506.86,508.95,512.93,515.16,512.8,514.84,519.43,516.75,523.76,528.93,532.74,530.65,533.03,535.89,536.54,533.78,527.23,570.28,559.99,551.43,564,568.25,564.02,561.19,558.24,565.05,588.26,568.54,572.15,581.06,575,568.25,542.22,491.09,470.8,458.16,454.91,479.48,483.82,472.6,473.31,475.7,463.88,461.58,458.57,456.39,459.76,462.23,454.65,448.84,446.57,420.92,415.79,417.02,418.97,417.65,409.48,411.19,406.1,404.88,409.33,407.27,407.02,408.2,418.04,420.81,424.91,416.25,416.28,436.35,446.96,447.01,449.43,456.35,461,472.76,475.32,453.7,426.47,424,420.14,401.56,390.23,389.44,391.89,394,391.95,379.69,381.92,387.83,382.51,366.88,357.93,347.67,341.84,350.5,345.26,336.51,332.39,337.01,337.02,335.8,335.92,335.88,360.9,364.58,361.9,389.95,400.7,381.24,375.29,374.86,375.65,392.09,391.21,399.33,384.19,369.85,374.17,376.75,376.67,376.88,379.49,373.17,370.07,405.23,407.64,405.48,400,405,414.24,407.04,415,428.92,426.51,423.05,423.69,424.54,425.19,436.16,469.75,460.15,456.43,453.13,459.18,461.99,469.69,467.29,473.8,476.89,481.08,483.1,481.41,474.62,467.5,478.94,480.1,479.06,482.33,476.86,477.78,469.96,469.58,468.17,448.89,433.14,425.8,429.64,431.89,432.63,446.72,448.31,444.05,441.22,445.76,457.89,451.13,458.95,466.29,459.63,461.05,458.05,465.34,469.13,465.7,477.13,485,490.94,495.59,507.14,500.47,491.83,489.28,484.96,487.56,489.78,478.6,483.74,485,488.21,486.86,488.23,485.6,482.2,480.77,471.8,474.63,471.64,465.66,473.36,475.01,477.48,500,500,502.75,479.5,505.13,503.48,491.08,492.82,486.85,490.95,489.73,494.01,486.43,488.11,491.44,487.72,486.85,483.38,485.85,467.5,475.44,476.06,480.38,486.53,495.44,498.74,498.89,495.48,499.99,497.78,502.6,505.11,511.24,502.21,497.36,486.35,493.37,499.75,515.67,524.47,530.72,537.69,531.01,534.55,534.24,516.94,513.47,518.61,519.16,532.73,520.03,533.96,535,536.03,596.95,592.76,591.48,583.31,571.12,571.32,570,565.78,586.38,596.49,589.65,591.05,599.78,593.19,593.36,594.43,595.64,596.4,599.58,612.34,618.76,608.36,612.03,632.77,623.44,619.79,627.16,625.63,613.77,625.81,602.5,597.03,592.62,603.75,599.59,585.86,578.41,565.46,566,563.39,560.7,563,553.25,547.81,547.5,546.95,541.72,539.27,541.62,569.04,572.23,564.77,614.65,607.12,615,609.68,612.54,627.97,635.76,642,641.4,663.63,683.5,666.5,655,645.67,642.3,628.4,624,621.25,618.88,618.19,620.55,638.07,637.53,632.5,596.33,584.57,579.69,577.83,592.5,593.66,580,586.37,590.93,603.64,610.58,624.99,632.24,631.92,630.98,621.69,635.34,634.81,614.77,618.39,617.49,615.19,623.12,625,620.31,615.77,615.04,587.54,594.91,588.69,579.39,577.62,565.59,568.59,579.59,578.95,578.01,590.55,581.59,559.13,545.04,544.14,549.51,540,536.03,530.53,526.18,522.33,536,532.15,526,514.89,515.07,523.6,534.4,525.62,514.89,504.31,505.54,488.44,485.04,509.64,507.2,512.64,510.05,499.76,506.27,499.44,493.55,505,503.81,513.96,528.98,524.72,545.29,526.98,536,544,544.24,537.8,526.66,534.26,535.47,530,519,513.15,512.62,491.98,465.56,468.51,475.96,460.77,460.71,462.99,465.61,474.67,502.83,508.56,515.67,505.17,489.5,492.51,492.6,475.08,475,477.38,476.31,461.86,448.54,468.23,489.85,507.34,500.06,512.31,509.13,481.75,502.3,513.25,524.36,528.84,645.87,650.77,649.26,670.28,682.52,683.39,677,669.83,666.76,669.89,661.44,653.81,644.03,632.25,625.86,634.5,641.22,634.17,632.75,627.73,634.15,633.41,626.08,631.4,629.81,626.91,642.71,646.12,637.88,642.01,637.93,640,635.07,627.44,627.4,624.42,620.76,618.98,617.87,639.875],"l":[496.87,504.92,505.75,509.85,506.1,507.75,511.2,511.58,517.29,523.34,525.89,525.21,528.23,527.72,531.01,523.39,522.38,540.74,544.6,543.12,547.89,561.76,552.54,550,551.86,553.3,563.94,555.94,562.48,571.06,565.56,541.24,490.27,464.92,446.76,443,438.17,454.93,466.53,463.83,462.72,459.35,458.94,454.58,448.41,450.12,449.29,450.45,434.53,435.84,427.07,393.59,407.23,400,411.5,403.06,398.39,397,399,399.96,401.83,400.25,400.01,400.74,408.05,410.6,412.96,411.82,408.65,416.4,426.78,434.33,440.7,446.17,451.97,456,460.37,417.03,401.99,406.42,388.49,384.21,374.65,373.44,377.75,383.52,377.91,369.31,373.66,372.38,362.32,351.38,337.7,334.05,332.52,333.96,330.24,318.6,323.24,327,329.49,328.56,325.79,327.3,328.26,350.92,350.59,355.85,376.41,359.59,361.8,367.14,366.63,379.62,377.45,384.16,360,356.77,365.48,361.7,370.19,368.79,369.11,365.88,359.2,358.42,383.88,382.3,363.69,380.9,375.97,391.4,397.67,413.7,414.37,410.72,411.92,413.25,414.34,419,439,446.06,442.18,442.12,444.88,450.96,459.07,459.57,459.26,465.87,473.75,474.79,466.22,461.03,460.14,467.44,472.11,474.46,473.56,469.93,469.13,445.83,458.33,445.86,427.43,417.16,409.62,409.76,424.98,422.15,436.41,435.96,432.9,429.66,438.41,446.15,439.67,443.21,452.19,447.7,450.67,445.48,448.98,457.39,454.44,463.92,475.45,478.89,487.94,492.45,487.78,483.07,479.97,471.27,478.06,474.59,471,471.9,479.58,476.94,470.45,478.41,473.38,473.02,454.45,465,464.48,459.86,451.97,457.5,465.46,455,479.37,486.84,476.36,472.37,487,489.31,479.62,483.88,482.44,482.22,484.13,479.91,480.25,481.36,481.36,475.08,477.51,474,466.62,450.95,463.37,466.79,470.62,476.23,486.49,488.27,490.99,485.27,490.07,489.03,495.34,490.37,489.59,494.43,465.42,474.82,481.02,485.88,488.9,510.05,519.23,521.72,520.75,525,509.13,506.49,506.44,505.51,511.79,517.82,499.81,518.71,518.94,516.87,542.2,570.01,573.65,569.14,560.77,559.52,561.02,548.17,556.44,578.94,573.19,577.07,581.26,583.65,575.06,578.17,580.16,584.3,582.92,593.17,594.58,585.98,595.96,609.79,614.8,614.74,611.84,606.11,586.87,586.44,584.07,583.84,584.01,585,577.99,571.84,564.88,554.01,554.98,548.1,549.32,548.41,543.18,538.1,539.92,537.48,534.01,531.14,529.7,536.33,557.39,553.49,571.36,581.85,598.94,595.95,594.43,606,618.2,624.03,620.9,622.05,654.98,623.69,639.25,628.9,615.63,612,606.35,605,591.27,597.24,604.12,621.42,609.5,550.28,556.56,564.85,563.24,565,567.03,576.98,563.99,567.55,568,589.36,591.2,608.49,610.64,613.86,606.59,608.13,597.05,591.43,589.61,599.41,590.61,591.2,607.5,607.91,607.37,602.5,588.19,575.32,569.02,575.32,561.47,556.74,540.99,545.97,554.36,568.12,566.14,563.72,560.77,531.5,520.66,526,529.16,523.01,521.02,518.26,513.93,502.04,490.75,511.9,501.68,496.51,496.61,503.16,508.62,508.51,487.85,474.41,486.54,476.7,465,486.9,485.5,495.08,486.01,486.6,490.58,485.41,480.38,489.13,488.4,494.97,505.82,511.85,520.5,510.77,516.22,525.94,526.66,515.01,508.27,515.48,515.67,516.94,500.05,491.87,493.11,461.73,434.7,448.4,457.99,439.8,439.16,450,454.46,463.83,469,493.23,494.82,490.45,475.13,477.35,475.17,462.78,468.07,461.6,458.83,450.06,435.92,443.67,470.09,486.51,486.67,498.16,485.5,471.84,474.29,499.01,511.49,512.61,551.37,614.01,632.17,640,657.96,666,659.94,647.7,650.24,656.12,642.76,643.65,628.16,611.28,608,620.01,620.94,619.78,616.01,611.44,614.33,618.66,615.02,604.86,609.69,610.23,614.8,623.93,621.11,633.11,624.49,627.72,612.87,611.31,611.01,611,607.37,604.98,602.66,613.45],"c":[505.62,505.75,512.3,511.8,506.36,512.36,516.88,512.89,520.97,528.05,527.13,526.3,529.64,531.29,532.16,523.41,524.1,552.55,547.36,547.78,563.36,562.52,552.56,553.28,553.27,564.94,564.25,559.67,568.29,572.44,567.2,542.36,491.32,470.79,448,444.62,454.9,475.48,468.78,464.35,472.47,460.29,459.88,459.69,453.9,454,456.15,454.52,437.19,444.49,430,414,409.91,416.95,415.14,403.33,399.93,402.72,405.02,404.88,408.03,406.17,402.23,404.06,410.96,420.14,415.11,413.95,415.91,431.24,446.06,441.22,446.78,454.28,452.39,465.18,465.11,421.64,406.42,420.81,392.1,385.71,386.68,386.26,384.73,386.36,380.12,375.25,376.18,382.1,364.92,355.75,343.01,338.51,339.14,344.51,341.68,327,327.17,332.26,331.06,335.63,334.85,329.54,353.02,362.87,358.96,387.17,378.77,366.94,370.02,367.59,373.33,387.83,390,386.89,369.66,366.12,371.48,372.7,372.97,375.99,373.37,366.92,369.9,391.26,392.06,386.11,387.22,386.7,404,403.42,412.69,424.05,417.22,414.93,420,418.77,422.71,423.37,456.67,449.49,448.82,449.15,457.87,458.87,463.17,461.6,471.52,474.16,476.27,477.82,475.79,462.04,466.69,476.98,479.15,477.92,477.29,472.63,474.75,461.62,467.27,446.72,429.18,428,416.26,427.26,425.21,432.27,445.45,441.05,436.61,441.22,445.76,450.68,446.24,458.73,454.54,453.57,457.61,452.17,460.91,465.37,463.37,476.7,483.41,487.81,489.02,505,488.87,485.4,479.97,481.18,487.23,474.95,473.65,479.59,482.92,478.67,477.46,480.67,478,479.85,463.36,468.62,468.77,460.57,460.93,466.68,471.53,475.29,499.94,494.89,478.64,477.23,503.9,490.68,488.71,486.22,486.85,486.63,486.02,481.42,484.81,483.13,487.07,479.71,479.72,482.94,469.45,460.1,474.45,474.04,479.62,486.24,493.12,495.96,495.06,491.37,495.63,496.5,498.81,501.77,492.95,497.23,476.24,485.59,488.06,498.78,515.16,519.07,530.23,529,525.96,526.7,511.3,510.35,508.06,514.31,517.1,518.23,515.82,526.84,533.69,520.16,584.57,585.55,578.73,572.49,562.18,563.25,562.25,564.14,584.74,588.57,584.4,589.25,591.85,587.87,586.65,587.29,590.83,586.31,597.25,602.85,595,599.94,610.23,617.97,615.35,617.1,612.25,606.36,592.88,605.6,595.65,593.43,589.19,596.45,586.51,572.45,567.41,560.2,560.75,548.96,556.61,550,544.55,544.41,541.97,539.48,539.01,532.81,537.41,568.63,559.44,562.79,584.09,598.94,604.82,604.57,611.33,627.5,635.4,629.14,632.56,655.46,662.19,642.78,643.21,638.24,623.13,620.58,612.37,618.84,605.08,598.32,618.5,637.27,625.8,572.83,561.39,573.3,564.53,566.99,591.2,586.03,570.99,586.02,590.03,597.16,610.17,624.96,629.75,624.55,612.52,616,633.21,591.71,604.38,612.63,606.72,605.35,612.93,608.73,612.93,606.38,589.28,576.71,578.94,579.84,563.67,558.48,543.87,561.15,575.63,571.93,569.11,578.45,563.21,534.49,539.84,533.58,531.68,530.1,527.16,522.07,518.38,512.25,526.49,516.54,501.9,508.72,503.03,519.54,513.29,513.58,494.04,499.42,489.88,480.99,482.57,499.18,503.87,504.18,486.96,494.92,493.32,492.91,490.07,501.35,501.13,510.84,522.85,513.51,524.92,524.8,528.07,532.13,531.41,519.14,525.04,521.14,525.42,519.4,507.56,504.42,494.94,466.42,449.72,467.68,462.04,443.26,453.92,457.04,463.26,466.88,502.83,505.24,497.36,493.78,483.29,486.45,477.97,468.55,471.83,462.85,461.56,451.33,440.76,467.43,480.61,486.77,495.89,510.06,487.79,477.35,497.75,512.66,524.19,518.03,628.79,644.43,648.24,667.57,680.08,670,670.54,649.34,656.06,662.68,646.35,647.39,636.5,612.1,624.74,633.82,628.2,623.01,629.46,614.27,630,623.61,625.31,606.85,624.01,621.17,637.16,636.4,631.18,635,626.85,632.87,613.22,616.68,616.82,618.32,616.4,608.14,609.11,627.06],"a":[505.62,505.75,512.3,511.8,506.36,512.36,516.88,512.89,520.97,528.05,527.13,526.3,529.64,531.29,532.16,523.41,524.1,552.55,547.36,547.78,563.36,562.52,552.56,553.28,553.27,564.94,564.25,559.67,568.29,572.44,567.2,542.36,491.32,470.79,448,444.62,454.9,475.48,468.78,464.35,472.47,460.29,459.88,459.69,453.9,454,456.15,454.52,437.19,444.49,430,414,409.91,416.95,415.14,403.33,399.93,402.72,405.02,404.88,408.03,406.17,402.23,404.06,410.96,420.14,415.11,413.95,415.91,431.24,446.06,441.22,446.78,454.28,452.39,465.18,465.11,421.64,406.42,420.81,392.1,385.71,386.68,386.26,384.73,386.36,380.12,375.25,376.18,382.1,364.92,355.75,343.01,338.51,339.14,344.51,341.68,327,327.17,332.26,331.06,335.63,334.85,329.54,353.02,362.87,358.96,387.17,378.77,366.94,370.02,367.59,373.33,387.83,390,386.89,369.66,366.12,371.48,372.7,372.97,375.99,373.37,366.92,369.9,391.26,392.06,386.11,387.22,386.7,404,403.42,412.69,424.05,417.22,414.93,420,418.77,422.71,423.37,456.67,449.49,448.82,449.15,457.87,458.87,463.17,461.6,471.52,474.16,476.27,477.82,475.79,462.04,466.69,476.98,479.15,477.92,477.29,472.63,474.75,461.62,467.27,446.72,429.18,428,416.26,427.26,425.21,432.27,445.45,441.05,436.61,441.22,445.76,450.68,446.24,458.73,454.54,453.57,457.61,452.17,460.91,465.37,463.37,476.7,483.41,487.81,489.02,505,488.87,485.4,479.97,481.18,487.23,474.95,473.65,479.59,482.92,478.67,477.46,480.67,478,479.85,463.36,468.62,468.77,460.57,460.93,466.68,471.53,475.29,499.94,494.89,478.64,477.23,503.9,490.68,488.71,486.22,486.85,486.63,486.02,481.42,484.81,483.13,487.07,479.71,479.72,482.94,469.45,460.1,474.45,474.04,479.62,486.24,493.12,495.96,495.06,491.37,495.63,496.5,498.81,501.77,492.95,497.23,476.24,485.59,488.06,498.78,515.16,519.07,530.23,529,525.96,526.7,511.3,510.35,508.06,514.31,517.1,518.23,515.82,526.84,533.69,520.16,584.57,585.55,578.73,572.49,562.18,563.25,562.25,564.14,584.74,588.57,584.4,589.25,591.85,587.87,586.65,587.29,590.83,586.31,597.25,602.85,595,599.94,610.23,617.97,615.35,617.1,612.25,606.36,592.88,605.6,595.65,593.43,589.19,596.45,586.51,572.45,567.41,560.2,560.75,548.96,556.61,550,544.55,544.41,541.97,539.48,539.01,532.81,537.41,568.63,559.44,562.79,584.09,598.94,604.82,604.57,611.33,627.5,635.4,629.14,632.56,655.46,662.19,642.78,643.21,638.24,623.13,620.58,612.37,618.84,605.08,598.32,618.5,637.27,625.8,572.83,561.39,573.3,564.53,566.99,591.2,586.03,570.99,586.02,590.03,597.16,610.17,624.96,629.75,624.55,612.52,616,633.21,591.71,604.38,612.63,606.72,605.35,612.93,608.73,612.93,606.38,589.28,576.71,578.94,579.84,563.67,558.48,543.87,561.15,575.63,571.93,569.11,578.45,563.21,534.49,539.84,533.58,531.68,530.1,527.16,522.07,518.38,512.25,526.49,516.54,501.9,508.72,503.03,519.54,513.29,513.58,494.04,499.42,489.88,480.99,482.57,499.18,503.87,504.18,486.96,494.92,493.32,492.91,490.07,501.35,501.13,510.84,522.85,513.51,524.92,524.8,528.07,532.13,531.41,519.14,525.04,521.14,525.42,519.4,507.56,504.42,494.94,466.42,449.72,467.68,462.04,443.26,453.92,457.04,463.26,466.88,502.83,505.24,497.36,493.78,483.29,486.45,477.97,468.55,471.83,462.85,461.56,451.33,440.76,467.43,480.61,486.77,495.89,510.06,487.79,477.35,497.75,512.66,524.19,518.03,628.79,644.43,648.24,667.57,680.08,670,670.54,649.34,656.06,662.68,646.35,647.39,636.5,612.1,624.74,633.82,628.2,623.01,629.46,614.27,630,623.61,625.31,606.85,624.01,621.17,637.16,636.4,631.18,635,626.85,632.87,613.22,616.68,616.82,618.32,616.4,608.14,609.11,627.06],"v":[124800,84400,75400,81900,85500,110400,105900,132400,68200,63000,132300,118400,130000,105000,100600,122900,178100,342600,211900,123600,159300,141400,105900,117300,81000,84900,215300,152000,107500,123600,153200,317200,734800,494300,537700,442100,591700,527500,287100,341600,197400,171900,87400,180400,242500,190800,170100,176500,283600,205200,259100,378400,334400,219100,280300,181900,262300,514200,146500,67900,155800,141400,158000,127300,212000,181500,217300,195400,155800,424000,407800,348500,228600,243300,226500,459700,660200,1330200,718800,569900,644100,520400,547700,337600,244000,362500,328300,446600,367300,296800,578700,704800,802700,566500,416900,633300,614400,712400,478600,490900,407200,492900,613200,532600,1464500,968900,984600,960900,916600,632600,406100,281000,360400,595800,504700,704000,948600,724900,378300,552700,272300,241000,277100,398900,515700,1623700,917600,1105700,767800,711900,1018500,418600,439600,465200,292500,362800,329500,502800,317300,594900,965800,540300,347000,387600,352600,365700,434700,240600,255200,282800,264000,260000,253200,395100,221900,269200,278000,219100,194600,190300,212200,340500,281700,381400,730600,476500,391800,434800,167700,320700,298700,197100,234300,223200,229600,318900,254200,212200,237400,342200,180100,266300,247900,218800,313200,275400,296600,324200,176100,401300,294400,240100,234300,287400,126700,124200,246500,195800,104000,197100,288800,189800,250600,145400,308500,204400,121400,193300,380800,268600,427700,439300,381000,256700,318900,257900,294500,231300,237100,197500,256500,171600,129100,362000,210900,256700,177000,158700,166900,167200,180400,303100,207700,153000,177300,171300,193300,170800,173300,169300,174200,230600,286200,309200,264500,162600,387600,176600,288400,320000,237300,301200,229800,248100,139100,169500,134900,233200,99300,100500,278800,305900,265700,221500,285700,467500,811900,345800,220600,246100,176200,223900,281200,240400,338400,239500,195800,146000,166800,107500,234600,199900,253700,127500,262800,279000,298200,258800,195500,300500,145200,53100,192600,324400,316300,366000,243800,221100,201400,193600,282900,235200,218200,292400,442500,427900,404100,326900,211400,92000,137500,181300,199300,187400,171600,347300,297400,335900,588900,496800,305600,251800,250900,304900,259900,422200,441700,673500,389800,392200,222500,219300,309600,205900,267700,227200,381900,166600,230900,220000,218900,735900,348700,231100,179800,315100,282200,214200,223800,114300,249100,231100,321100,228500,244200,244300,184300,236800,397200,363700,215900,239700,256700,306500,360700,157600,172300,492400,251900,175300,158100,202900,153700,263100,339100,216800,145400,141700,195500,219100,196200,318900,291300,258600,311000,200200,292200,377400,228500,407700,800600,432800,276900,293200,284000,391700,302200,290300,405600,381000,360800,273600,415300,454800,528300,376400,353500,216300,207700,254100,169800,186500,252800,246800,349500,446400,257700,180900,274800,284000,291400,338100,256900,181600,175500,146500,269800,327000,244700,445000,378200,362000,229400,307700,457400,202000,296900,257500,349800,266600,290300,259100,272400,284200,260100,268300,273000,265100,205200,168000,319600,254400,402400,265700,290900,350000,223200,221000,228600,249000,247300,222600,899500,416400,412500,280100,376400,290000,254600,231400,242700,146900,224200,160000,287700,321500,248900,221300,198600,315500,205700,405600,244300,205300,179800,272100,297900,271600,312400,252000,264200,261700,491500,196700,221300,152000,231600,217600,256900,263500,267900,305134]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[70.76,70.9,69.78,70.58,72,82.29,83.4,85.99,86.57,89,89.71,84,86.04,88.1,85.18,87.56,90.5,88.21,84.61,84.84,88.2,88.28,87.6,86.78,86.69,88.87,89.08,88,87.67,86.17,89.24,89.63,89.67,88.79,86.85,85.62,85.16,84.79,85.72,83.7,80.46,81.35,83.37,80.37,82.33,82.64,84.22,76.69,78.05,76.73,77.4,76.09,76.82,75.29,81.57,81.66,84.95,97,100.22,95.75,98.35,100.14,101.32,93.19,93.63,94.5,91.38,87.4,88.54,85.79,82.58,90.45,95.05,94.32,94.67,102.16,99.74,101.06,100.11,107,105.82,105.82,108.78,96.27,95.51,94.46,93.04,99.52,99.51,99.52,98.96,88.86,90.5,91.75,93.04,94.74,95.89,95.76,93.84,97.47,98.73,100.06,98.53,97.5,101.45,100.61,101.72,100.65,100.8,98.25,104.15,121.85,124.55,127.5,130.7,131.1,125.35,125.2,125.55,124.5,123.15,123.1,121.35,129.95,127.25,127.1,127.45,124.15,122.3,127.1,120.4,117.4,115,112.85,117.9,118.2,126.7,123.15,121.65,127.1,125.1,126.9,121.65,124.7,125.35,127.05,130.8,127.3,126.65,128.8,129.4,123.15,125.1,131.45,128.5,130.1,136.9,138.9,142.8,143.65,143.2,144.55,129.95,124.05,125.15,128,132.4,133.45,135.95,134.05,133.45,137.05,138.35,139.35,141.6,145.45,145.3,149.85,151.8,150,156,155.75,149.1,151.35,152.4,155.1,159.1,154,155.9,163.8,165.05,162.35,167.6,169.15,166.45,171.95,167.55,178.85,180.1,179.3,175.85,176.75,180.5,187.95,194.45,195,197,196.05,186.5,184.99,184.52,177.25,181.14,175.44,173.07,181.57,180.36,177.07,166.87,157.33,158.84,140.57,144.56,144.16,148.74,154.15,156.14,168.51,176.06,179.24,184.94,184.46,180.37,183.72,180.02,183.17,183.74,186.29,185.96,189.95,201.16,200.22,202.25,205.83,203.14,209.11,203.11,204.56,207.6,213.87,213.53,211.55,217.78,208.32,210,210.7,213.11,221.82,227.95,214.55,227.78,227.5,227.09,230.15,227.03,218.77,226.34,225.07,231.68,237.15,239.21,236.98,242,252.03,251.27,255,263.64,269.66,266.31,268.69,271.71,274.87,265.37,245.1,221.33,191.88,182.54,219.02,210.5,226.81,243.74,246.99,250.56,244.57,238.4,248.61,250.04,253.91,236.12,238.37,215.02,222.26,201.62,197.32,204.08,208.51,210.65,230.65,233.3,234.96,222.63,223.95,214.89,219.03,217.33,215.56,215.29,210.54,211,236.64,240.38,236.83,241.31,245.6,243.64,245,248.01,249.33,235.72,246.64,254.99,242.81,238.13,236.67,232.95,223.98,218.85,241.7,246.35,241.67,249.59,251.02,260.92,254.62,256.71,263.22,259.67,259.65,256.37,258.79,265.76,262.38,261.41,256.78,260.74,264.24,267.87,267.82,252.4,250.91,260.13,257.63,254.89,257.68,251.07,255.89,265.12,274.8,281.33,285.03,289.85,287.42,282.23,274,270.12,266.6,265.57,257.07,266.98,270.19,273.49,280,269.15,245.46,254.82,254.52,254.04,265.02,304.67,303.05,295.8,308.77,304.35,302.11,293.26,285.04,265.76,260.76,257.4,264.88,284.74,291.24,270.07,261.79,276.61,283.52,285.64,284.41,287.8,302.29,288.1,280.34,284.63,273.62,275.54,280.41,277.15,269.54,262.54,261.59,252.52,273.8,301.17,297.11,291.11,303.48,309.03,313.42,301.44,299.8,300.26,305,313.97,295,286.77,302.9,305.7,303.2,303.57,298.22,294.88,279.51,281.18,289.14,296.02,298.03,309.65,307.63,313.32,307.05,306.74,301.41,298.01,307.92,317.98,325.55,327.33,339.39,341.41,347,348.11,350.52,354.16,345.91,327.79,324.41,329.01,317.61,317.29,309.88,313.5,316.01,339.46,326.24,319.94,327.27,325.4,319.6,323.37,325.15,322.53,319.26,320.32,322.46,322.79,332.28,337.63,342.08,345.43,360.98,366.35,369.46,371.22,373.54,371.12,371.55,378.06,374.57,369.59,371.63,405.66,419.17,429.63,427.24,429.8,423.49,414.61,422.03,434.98,432.97,424.25,441.7,444.48,450.97,443.55,463.91,464.56,476.28,487.56,467.46,479.88,492,500,511,523.34,531.49,549.24,554.04,573,470.8,468.83,460.84,453.46,409.26,402,401.99,418.49,427.38,456,407.54,381.95,375,340.19,327.92,334.49,385.71,380,367.32,371,374.52,414.15,421.36,450.81,462.5,481.41,475.21,461.72,425.75,448.31,450.68,453.99,466.22,497.27,479.43,482.87,480.77,462.05,496.13,490.99,483,477.71,472.65,494.75,495.96,488.38,530,511.35,518.71,583.23,562.25,593.11,589.72,600.22,613.8,597.03,575.35,559.33,541.4,536.33,602.29,635,666.5,617.14,621.42,571.77,572.32,616.09,621.59,608,605.88,569.92,573.78,527.33,527.26,518.68,513.21,481.19,487.01,499.61,527.36,529.02,514.71,458.08,456.96,503.01,490.5,461.38,486.67,501.99,644.42,666.01,644.03,630.18,617.95,627.38,629.09,615.66],"h":[71.88,71.85,71.47,72.06,83.76,84.78,86.72,86.61,90.11,90.94,91.8,86.45,88.53,88.1,88.8,90.48,90.81,89.31,85.62,88.15,89,89.15,89.12,87.74,89.1,89.98,92.2,88.68,87.95,90.3,91.72,90.56,89.83,89.52,87.03,87.21,86.01,85.62,86.82,83.97,82.11,84.14,83.45,82.85,83.15,85.92,85.22,79.68,78.85,77.56,79.25,77.69,76.82,82.02,83.48,85.03,97.99,101.4,101.73,99.64,100.55,104.09,103.35,102.46,95.54,95.75,92.74,89.32,89,86.36,98.66,96.83,96.06,97.17,104.03,102.16,101.5,101.73,108.41,107.41,107,111.13,110.74,97.8,96.83,96.19,99.27,100.89,101.97,100.28,102.12,91.2,92.58,94.62,94.87,97.75,96.78,97.44,101.66,99.74,100.55,101.8,100.1,103.21,102.5,103.95,103.31,102.2,105,103.55,122,125.85,129.35,132.94,133.7,131.1,127.45,126.2,127.58,126.13,124.85,124.9,135.35,130.85,127.8,128.75,128.95,125.23,127.15,127.95,123.08,118.35,116.6,117.7,121.85,132.45,128.15,125.25,128.65,127.45,128,129.85,127.1,128,127.75,129.45,130.8,129.15,129.3,133.15,133,126.6,131.9,132.6,132.75,137.1,142.85,144.25,144.2,144.7,147.31,146.7,130.8,125.75,131.55,132.15,133.8,135.63,136.76,135.9,138.4,142,140.45,142.2,159.4,148.6,151.7,152.55,154.3,156.9,158.6,155.75,152.9,155.5,156.55,160.2,160.4,157.5,165,165.05,165.8,169,169.45,170.9,174.8,171.95,178.3,179.75,180.9,179.65,178.2,183.45,191.73,194.95,196.3,200.85,197.53,196.4,189.9,186.46,186.39,184.13,184.34,188,182.66,183.41,180.99,178.07,167.13,165.4,159.48,146.53,145.84,150.07,155.5,158.39,171.2,176.27,181.81,184.07,185.05,186.03,186.36,187.07,184.99,186.13,186.58,187.91,192.48,207.77,205.12,207.11,209.79,206.67,210.12,209.43,212.85,207.36,215.29,214.36,215.57,218.23,219.95,215.22,214.77,218.16,223.19,229.37,227.95,229.23,235,233.76,233.49,231.46,227.26,227.62,227.53,233.52,236.79,241.87,242.89,240.99,250.87,252.69,256.39,264.99,271.32,274.05,280.67,278.46,279.86,288.59,270.57,260.44,235.16,202.21,221.99,223.62,233.49,247.36,245.42,258.99,258.3,250.1,244.56,256.46,266.31,259.48,249.19,238.66,223,222.94,201.62,211.27,207.96,212.08,236.41,232.52,237.22,241.2,228.25,228.96,226.25,221.55,218.43,219.95,218.46,212.14,235.5,238.64,241.28,243.13,247.96,248.59,248.4,249.19,251.41,249.33,246.13,254.83,263.77,243.44,244.73,242.46,236,227.98,244.17,250.05,252.94,249.09,257.5,261.62,265.81,255.66,264.97,265.93,261.67,260.24,260.08,266.93,266.96,264.21,261.41,262.97,265.51,269.67,270.54,270.73,255.65,261.94,261.01,260.98,259.97,259.82,255.99,267.42,274.87,285.22,288.29,288.46,290.71,290.41,284.52,279.61,270.75,273.05,270.28,268.29,271.57,279.9,279.59,280.58,272.96,257.96,259.04,259.92,266.19,305.27,309.8,303.49,308.81,313.52,308.84,308.08,298.86,287.6,273.56,265.29,271.79,285.26,286.89,293.17,272.7,277.76,287.77,289.65,289.28,290.54,302.4,303.82,289.44,289.29,286.05,282.18,282.03,285.56,286.37,274.85,275.9,266.4,273.97,304.11,309.58,306.77,310.19,311.52,319.33,315.97,307.41,303.88,305.21,318.82,313.97,295.41,307.99,311.86,308.03,307.24,304.11,300.06,299.95,288.12,289.24,297.02,303.33,311.45,312,316.61,317.97,309.3,308.06,306.36,308.87,318.59,326.86,334.17,342.83,344.83,355.51,350,355.11,356.86,359.33,353.31,334.05,332.5,329.01,322.68,324.83,318.75,321.15,340.7,347.63,340.49,329.45,327.38,330.86,326.77,327.04,337.6,333.75,322.48,325.08,327.28,333.06,338.71,346.56,350.3,361.01,369.06,370.78,376.59,382.43,375.77,374.28,382.65,378.83,379,370.32,406.78,416.94,432.03,430.37,431.55,429.91,426.02,430,434.73,439.2,432.97,442.25,454.02,459.35,466.48,467.88,470.01,475.48,488.7,489.18,480.75,498,502.55,515.16,523.76,535.89,570.28,568.25,588.26,581.06,483.82,475.7,462.23,454.65,418.97,409.33,420.81,436.35,461,475.32,424,394,387.83,350.5,337.02,389.95,400.7,399.33,379.49,407.64,415,428.92,469.75,469.69,483.1,481.41,482.33,469.58,446.72,457.89,466.29,469.13,495.59,507.14,489.78,488.23,480.77,500,505.13,494.01,491.44,485.85,498.74,502.6,511.24,530.72,537.69,532.73,596.95,591.48,596.49,599.78,618.76,632.77,627.16,603.75,578.41,563,546.95,614.65,635.76,683.5,666.5,624,638.07,593.66,610.58,632.24,635.34,625,615.04,579.59,590.55,549.51,536,534.4,525.62,512.64,506.27,528.98,545.29,537.8,519,475.96,502.83,515.67,492.6,507.34,512.31,650.77,683.39,669.89,644.03,634.17,631.4,646.12,640,639.875],"l":[69.89,69.69,69.15,70.43,71.69,81.48,83.39,84.41,86.4,88.44,84.69,82.83,85.8,84.79,83.65,86.22,86.68,79.76,82.08,84.24,86.62,87.02,86.04,85.11,85.84,86.22,87.99,86.78,85.07,86.06,85.58,87.78,86.95,86.85,85.28,84.29,83.62,83.6,83.41,80.25,79.45,81.1,80.09,79.03,80.63,80.76,79.98,73.8,75.25,75.47,75.23,75,72.19,75.16,79.82,80.69,84.35,96.48,95.95,95.75,97.7,99.59,93.02,92.51,92.28,92.69,86.69,85,84.1,81.48,78.08,90.45,91.23,92.33,94.17,97.53,96.9,98.27,98.94,103.24,103,105.82,96.07,92.69,93.68,90.27,92.67,98.75,98.85,96.16,87.31,87.5,87.67,90.61,91.79,94.52,92.87,93.54,92.65,96.32,97.99,98.78,96.18,97.03,99.6,98.66,99.25,99.45,97.9,96.05,104,119.05,124.38,127.25,130.3,125.3,123.75,123.7,122.5,121.6,120.35,120,118.7,125.5,123.78,124.4,124.53,121.6,121.47,120.35,117.25,112.65,112.1,112.85,116.7,115.1,120.7,120.35,120.35,120.7,121.5,120.55,118.65,122.2,123.5,125.7,126.6,124.95,124.65,127.55,118.1,123.15,124,125.75,126.9,130.05,135.95,138.8,141.6,140.3,142.65,129.05,124.7,121.6,124.15,127.7,129.55,131.4,133.1,131.7,133,135.75,137.2,137.5,138.7,138.4,145.3,148.6,146.85,149.85,152.4,142.85,145.32,148.4,151.55,154.35,153.1,147.15,155.7,161.85,161.3,162.35,166.4,163.53,162.65,166.85,166.8,173.8,176.35,174.65,170.68,176.75,176.75,187.25,193.15,192.35,192.35,183.25,181.7,180.5,173.39,176.3,170.89,167.87,171.73,176.31,172.93,163.54,153.17,157.16,141.04,138.39,139.21,142.69,147.09,153.2,155.44,168.51,173.28,179.2,178.15,176.31,177.96,180.16,179,180.38,181.21,184.79,185.79,189.35,197.85,196.03,202.25,199.51,199.32,201.82,201.98,200.92,205.98,205.09,209.71,209.12,209.77,202.79,195.17,207.6,209.88,220.18,206.08,213.48,224.22,219.24,224.85,221.99,215,218,219.14,225.07,231.17,233.41,233.31,235.27,240.59,248,249.35,254.55,263.46,268.39,265.02,268.69,269.6,271.91,235.4,235.17,188.16,156.15,172.84,199.56,207.4,219.21,224.2,239.9,245.23,221.64,235.09,244.16,249.22,237,230.3,214.9,210.01,194.08,190.16,196.31,198.32,202.48,210.65,223.56,229.79,223.42,219.06,216.11,210.9,210.7,209.63,213.02,209.57,198.46,211,230.05,234.41,236.07,236.38,238.04,240.92,241.05,245.38,233.12,235.72,245.52,240.33,235.51,236.23,233.69,221,215.18,217.29,240.24,235.34,241,248.82,249.11,250.6,250.64,255.75,253.07,255.25,253.56,254.22,253.72,260.25,255.68,254.2,252.28,257.59,258.24,266.15,251.34,246.73,248.36,255.54,254.03,251.67,250.51,247.68,255.52,261,272.65,279.34,269.47,283.19,279.87,272.46,267.05,255.23,264.21,258.68,249.98,263.86,268.72,269.09,270.02,238.29,242.46,251.62,247.55,240.02,265.02,287.59,291.48,295.8,297.46,295.83,293.8,285.7,262.84,262.08,252,256.67,262.25,278.11,273.93,254.37,260.6,270.77,275.36,276.11,280.59,286.21,282.3,271.24,280.1,275.44,271.19,274.04,272.34,269.4,260.31,257.76,245.32,252.48,269.39,289.89,288.67,288.66,302.55,303.75,300.04,296.45,295.32,297.51,301.62,288.27,281.1,283.39,298.03,296.19,293.34,295.9,291.78,280.44,275.79,280.13,285.74,294.1,298.03,306,298.54,301.56,303.2,300.7,293.69,296.75,302.8,316.81,323.04,326.83,338,341.2,342.88,343.98,348.89,335.04,324.43,324.19,324.41,313.04,314.34,310.19,308.26,306.52,316.01,327.03,302.21,312.78,321.94,318.38,319.6,316.14,320,316.13,315.36,320.02,314.06,319.83,326.47,326.6,338.5,342.01,355.6,363.1,367.72,371.22,368.32,367.08,370.05,366.18,365.44,362.33,370.35,400,418.41,420.4,424.14,415,415.47,413.9,421.94,428.7,421.24,424.25,438.2,444.48,449.17,435.86,457.64,461.81,468.67,464.26,456.98,479.88,486.85,496.87,506.1,523.34,522.38,543.12,551.86,464.92,438.17,458.94,448.41,393.59,397,399,400.01,408.65,426.78,401.99,373.44,369.31,334.05,318.6,323.24,327.3,359.59,356.77,361.7,358.42,363.69,410.72,413.25,442.12,459.26,460.14,445.83,417.16,409.62,429.66,439.67,445.48,463.92,471.27,471,470.45,451.97,455,472.37,479.91,475.08,450.95,466.79,485.27,465.42,481.02,506.49,499.81,516.87,559.52,548.17,575.06,582.92,595.96,584.07,571.84,548.1,538.1,529.7,536.33,594.43,620.9,612,591.27,550.28,563.24,563.99,606.59,589.61,591.2,561.47,540.99,531.5,520.66,490.75,496.51,474.41,465,480.38,488.4,510.77,508.27,461.73,434.7,450,475.13,458.83,435.92,471.84,499.01,632.17,642.76,608,611.44,604.86,614.8,611,602.66],"c":[70.83,69.73,70.73,71.99,82.29,83.43,86.08,86.25,89.19,89.99,85.48,86.04,88.07,85.62,87.74,90.12,88.29,84.59,85.26,88,89,87.29,86.8,85.97,89,88.44,88.33,87.81,85.94,89.1,89.64,89.82,88.79,87,85.62,85.32,85.23,84.99,84.25,81.17,80.52,83.12,80.35,82.13,82.06,84.45,80.46,78.47,75.84,77.31,75.39,76.99,74.57,81.6,82.02,84.97,97.04,100.59,95.98,98.79,100.16,101.64,93.2,93.13,94.55,92.78,86.85,87.7,86.21,83.07,91.07,94.04,93.23,94.61,102.9,100.27,101.23,99.42,106.67,105.11,106.15,109.38,96.15,95.35,94.11,93.17,98.86,99.35,99.95,97.63,90.21,90.77,91.86,93.12,94.85,95.33,95.97,93.88,97.68,98.69,100.07,98.82,97.08,101.73,100.9,101.37,100.09,100.15,98.3,102.7,121.75,124.7,128.5,129.9,131.85,125.3,125.15,124.3,124.5,123.6,123.2,122.5,130.2,126.45,126.7,127.45,125.35,122.3,127.15,121,117.3,114.85,112.35,116,118,126.35,122.9,121.45,127.2,124.8,123.5,121.45,124.55,125.05,127.4,128.3,127.3,126.65,128.75,128.55,123,124.85,131.65,127.55,129.85,136.55,139.35,142.2,143.5,143.15,144.65,130,124.8,125.2,128.05,131,133.5,134.7,134.1,132.35,137.15,137.35,139.5,141.6,146.8,143.95,150.15,151.55,150.35,156,157.45,146.75,151.35,151.4,154,158.9,153.35,155.9,163.75,164.3,163.5,166.55,169,167.6,171.95,168.55,177.65,178.35,179.55,176.15,177.05,180.15,187.2,193.6,195,196.15,195.85,186.35,184.15,185.02,176.94,180.27,172.98,172.62,181.53,180.43,175.21,164.91,157.17,159.27,141.86,143.94,144.6,149.62,154.93,157.46,168.44,175.53,180.06,183.88,184.31,179.36,183.56,180.27,182.02,184.39,186.45,186.32,189.51,204.81,204.08,203.75,205.35,203.52,208.05,202.75,203.44,204.59,214.67,213.43,210.64,217.32,211.37,211.23,208.36,211.02,222.29,227.04,216.01,227.8,227.5,228.41,229.79,225.43,217.7,224.61,225.93,232.11,231.3,239.32,237.06,240.22,250.43,250.78,255.91,263.07,270.61,269.48,267.44,272,275.88,273.08,245.02,241.53,219.25,184.61,215.91,200.97,230.04,243.61,243.39,251.41,247.23,233.55,242.14,250.78,254,241.33,237.04,215.1,219.43,199.56,197.29,204.55,207.82,210.88,229.55,232.13,235.48,226.83,222.09,218.15,215.9,215.58,213.44,215.48,212.71,208.53,226.45,236.82,237.09,242.26,246.89,242.88,247.77,246.5,249.33,238.46,245.25,253.66,241.22,237.54,236.73,235.1,221.34,218.27,241.53,247.45,241.6,248.6,251.35,260.45,254.47,254.86,264.31,259.97,257.04,254.96,259.09,266.57,260.78,260.42,257.44,261.15,264.17,268.63,266.96,252.31,251.96,259.65,257.74,256.32,255.87,252.75,255.46,265.12,274.8,281.9,285.07,287.64,286.88,282.61,272.47,268.05,263.76,264.98,259.79,266.67,269.21,273.18,278.23,271.14,245.21,253.61,256.2,254.54,266.08,304.24,301.52,295.26,308.81,304.42,301.92,294.32,285.99,265.3,262.7,256.67,262.75,284.87,286.32,274.37,259.87,277.17,287.19,288.19,283.81,286.21,302.29,287.4,281.05,286.42,275.78,275.08,280.64,279.92,271.36,261.06,260.76,248.66,273.09,303.12,295.76,289.12,303.76,311.08,315.57,300.53,301.98,299.28,300.59,314.61,293.56,285.99,295.09,304.72,301.58,304,297.33,295.66,281.11,279.59,287.63,296.28,298.76,308.6,308.12,313.32,305.69,306.73,301.54,296.78,308.09,317.23,325.69,328.29,340.84,342.48,347.25,346.35,350.14,354.55,343.87,327.4,325.3,331.18,317.58,317.9,310.22,313.93,315.2,338.11,327.06,318.55,327.06,325.95,320.49,324.87,324.52,322.62,318.1,320.94,323.86,323.36,332.45,335.83,342.33,348.16,360.84,366.21,369.36,369.72,374.16,372.68,370.2,378.83,374.58,367.74,369.38,404.87,414.95,428.33,426.89,429.02,424.48,417.52,423.87,433.77,430.13,422.97,439.23,445.5,449.03,461.12,462.38,465.29,475,488.12,466.73,476.24,491.18,499.96,511.8,520.97,531.29,547.36,553.28,568.29,470.79,468.78,459.88,454.52,409.91,402.72,406.17,420.14,431.24,452.39,406.42,386.26,376.18,338.51,327,334.85,387.17,373.33,366.12,373.37,386.11,412.69,420,449.49,463.17,477.82,479.15,461.62,428,445.45,450.68,453.57,463.37,489.02,481.18,482.92,479.85,460.93,494.89,488.71,481.42,479.72,474.45,495.96,498.81,485.59,530.23,510.35,515.82,585.55,562.25,589.25,590.83,599.94,617.1,595.65,572.45,556.61,541.97,537.41,598.94,635.4,662.19,620.58,618.5,573.3,586.03,610.17,616,606.72,606.38,563.67,575.63,534.49,527.16,516.54,513.29,480.99,486.96,501.35,513.51,531.41,519.4,466.42,453.92,502.83,486.45,461.56,486.77,497.75,644.43,670.54,647.39,628.2,623.61,621.17,626.85,618.32,627.06],"a":[70.83,69.73,70.73,71.99,82.29,83.43,86.08,86.25,89.19,89.99,85.48,86.04,88.07,85.62,87.74,90.12,88.29,84.59,85.26,88,89,87.29,86.8,85.97,89,88.44,88.33,87.81,85.94,89.1,89.64,89.82,88.79,87,85.62,85.32,85.23,84.99,84.25,81.17,80.52,83.12,80.35,82.13,82.06,84.45,80.46,78.47,75.84,77.31,75.39,76.99,74.57,81.6,82.02,84.97,97.04,100.59,95.98,98.79,100.16,101.64,93.2,93.13,94.55,92.78,86.85,87.7,86.21,83.07,91.07,94.04,93.23,94.61,102.9,100.27,101.23,99.42,106.67,105.11,106.15,109.38,96.15,95.35,94.11,93.17,98.86,99.35,99.95,97.63,90.21,90.77,91.86,93.12,94.85,95.33,95.97,93.88,97.68,98.69,100.07,98.82,97.08,101.73,100.9,101.37,100.09,100.15,98.3,102.7,121.75,124.7,128.5,129.9,131.85,125.3,125.15,124.3,124.5,123.6,123.2,122.5,130.2,126.45,126.7,127.45,125.35,122.3,127.15,121,117.3,114.85,112.35,116,118,126.35,122.9,121.45,127.2,124.8,123.5,121.45,124.55,125.05,127.4,128.3,127.3,126.65,128.75,128.55,123,124.85,131.65,127.55,129.85,136.55,139.35,142.2,143.5,143.15,144.65,130,124.8,125.2,128.05,131,133.5,134.7,134.1,132.35,137.15,137.35,139.5,141.6,146.8,143.95,150.15,151.55,150.35,156,157.45,146.75,151.35,151.4,154,158.9,153.35,155.9,163.75,164.3,163.5,166.55,169,167.6,171.95,168.55,177.65,178.35,179.55,176.15,177.05,180.15,187.2,193.6,195,196.15,195.85,186.35,184.15,185.02,176.94,180.27,172.98,172.62,181.53,180.43,175.21,164.91,157.17,159.27,141.86,143.94,144.6,149.62,154.93,157.46,168.44,175.53,180.06,183.88,184.31,179.36,183.56,180.27,182.02,184.39,186.45,186.32,189.51,204.81,204.08,203.75,205.35,203.52,208.05,202.75,203.44,204.59,214.67,213.43,210.64,217.32,211.37,211.23,208.36,211.02,222.29,227.04,216.01,227.8,227.5,228.41,229.79,225.43,217.7,224.61,225.93,232.11,231.3,239.32,237.06,240.22,250.43,250.78,255.91,263.07,270.61,269.48,267.44,272,275.88,273.08,245.02,241.53,219.25,184.61,215.91,200.97,230.04,243.61,243.39,251.41,247.23,233.55,242.14,250.78,254,241.33,237.04,215.1,219.43,199.56,197.29,204.55,207.82,210.88,229.55,232.13,235.48,226.83,222.09,218.15,215.9,215.58,213.44,215.48,212.71,208.53,226.45,236.82,237.09,242.26,246.89,242.88,247.77,246.5,249.33,238.46,245.25,253.66,241.22,237.54,236.73,235.1,221.34,218.27,241.53,247.45,241.6,248.6,251.35,260.45,254.47,254.86,264.31,259.97,257.04,254.96,259.09,266.57,260.78,260.42,257.44,261.15,264.17,268.63,266.96,252.31,251.96,259.65,257.74,256.32,255.87,252.75,255.46,265.12,274.8,281.9,285.07,287.64,286.88,282.61,272.47,268.05,263.76,264.98,259.79,266.67,269.21,273.18,278.23,271.14,245.21,253.61,256.2,254.54,266.08,304.24,301.52,295.26,308.81,304.42,301.92,294.32,285.99,265.3,262.7,256.67,262.75,284.87,286.32,274.37,259.87,277.17,287.19,288.19,283.81,286.21,302.29,287.4,281.05,286.42,275.78,275.08,280.64,279.92,271.36,261.06,260.76,248.66,273.09,303.12,295.76,289.12,303.76,311.08,315.57,300.53,301.98,299.28,300.59,314.61,293.56,285.99,295.09,304.72,301.58,304,297.33,295.66,281.11,279.59,287.63,296.28,298.76,308.6,308.12,313.32,305.69,306.73,301.54,296.78,308.09,317.23,325.69,328.29,340.84,342.48,347.25,346.35,350.14,354.55,343.87,327.4,325.3,331.18,317.58,317.9,310.22,313.93,315.2,338.11,327.06,318.55,327.06,325.95,320.49,324.87,324.52,322.62,318.1,320.94,323.86,323.36,332.45,335.83,342.33,348.16,360.84,366.21,369.36,369.72,374.16,372.68,370.2,378.83,374.58,367.74,369.38,404.87,414.95,428.33,426.89,429.02,424.48,417.52,423.87,433.77,430.13,422.97,439.23,445.5,449.03,461.12,462.38,465.29,475,488.12,466.73,476.24,491.18,499.96,511.8,520.97,531.29,547.36,553.28,568.29,470.79,468.78,459.88,454.52,409.91,402.72,406.17,420.14,431.24,452.39,406.42,386.26,376.18,338.51,327,334.85,387.17,373.33,366.12,373.37,386.11,412.69,420,449.49,463.17,477.82,479.15,461.62,428,445.45,450.68,453.57,463.37,489.02,481.18,482.92,479.85,460.93,494.89,488.71,481.42,479.72,474.45,495.96,498.81,485.59,530.23,510.35,515.82,585.55,562.25,589.25,590.83,599.94,617.1,595.65,572.45,556.61,541.97,537.41,598.94,635.4,662.19,620.58,618.5,573.3,586.03,610.17,616,606.72,606.38,563.67,575.63,534.49,527.16,516.54,513.29,480.99,486.96,501.35,513.51,531.41,519.4,466.42,453.92,502.83,486.45,461.56,486.77,497.75,644.43,670.54,647.39,628.2,623.61,621.17,626.85,618.32,627.06],"v":[1360600,1217900,1033400,933400,1749700,1424900,1054700,838600,740600,866100,928800,1123600,357800,427400,706200,962500,854300,1348700,942200,782600,565300,807600,648200,460100,775400,785700,742100,600600,473600,587800,890600,708800,562000,726200,344800,498400,431800,490600,1164800,535800,606500,536500,458300,429200,465200,974500,618000,942500,694600,502000,601500,703500,628000,623000,552900,564200,1290300,858200,1001100,537700,322700,765400,1096800,1368500,461300,499100,1104600,1031100,888200,992700,1889600,1607900,1042000,1014600,1117500,825100,792700,546300,934200,900600,684100,769000,1450100,1172300,705600,741400,957100,656300,555500,682000,1496400,1247100,540500,732600,636900,697000,480600,812200,1992700,1061800,689800,567100,832800,701300,577800,516300,665100,524100,971900,1074700,1642000,1166200,477100,849700,1096100,1339600,923700,378200,545000,483600,334300,603800,1191800,793400,547000,439100,547900,358400,499300,532400,591400,691500,364400,437600,516300,1088400,518800,821000,448700,582000,566100,883300,888800,532500,327700,545700,559700,505500,497400,474200,1599900,508200,641300,534500,746100,539100,739000,705800,479300,303300,463700,990700,890400,648700,500500,605500,689400,838500,608600,248100,465300,436700,319200,734500,1514900,855400,696400,460700,579800,634100,1451500,1680100,905400,654000,706900,552300,567900,799200,862400,582500,384900,425700,553400,686700,1250500,627800,482100,573200,658700,461700,633200,569900,1118700,662900,510200,638300,593100,1263300,794100,885000,839900,684000,561700,1154400,766300,804400,520200,5807600,1560000,1254600,1577400,1006000,853800,913600,872700,915200,1244400,991200,885900,583500,629000,583200,1247900,726200,967400,886700,568000,570500,517200,1345800,891200,654500,731800,682800,962200,1085600,1639000,4662400,1623700,1198200,1014200,799500,746000,871500,1321900,991200,953600,1024600,1103600,1208000,1120300,712000,714300,739600,918100,789600,710800,592900,668800,413000,683600,606400,1259300,330200,451400,907300,728600,807400,1259600,717500,625300,777300,1201400,924500,1301200,1565000,992100,995400,684400,915400,720000,1000000,806000,1040200,767800,599100,873700,780600,893100,1097800,1098200,1306500,1314100,1095900,885500,1015300,1652800,1143200,646700,744900,766500,1079300,790000,668400,969800,822000,689000,1107900,969900,739800,727600,324500,883100,702000,969400,453800,330200,1229100,769200,700500,1566700,925000,687800,523700,1201500,1366700,1512000,1575400,1400600,841300,1037200,1245000,1672400,1158900,998100,821900,826700,778300,473300,943800,1379000,1287100,876400,721600,590400,976800,604000,1055800,1155900,973400,640400,610500,735800,955900,728100,715600,617000,461300,451300,867400,574400,409800,383700,313800,587800,682700,1028300,682400,289200,458300,439300,465100,1206400,1178900,628700,1036200,703500,1423700,1046600,1142000,759400,704200,657100,616600,598000,945800,723000,1005100,701000,568200,415600,581900,899900,686700,570900,728900,604200,521800,688600,717300,1414900,590100,490700,626500,365300,704400,667100,641900,559100,764400,561400,904200,697500,609400,730900,458200,483000,428100,968400,522300,267500,711200,783000,606400,1061400,1042500,861800,584000,423300,506800,899900,1392200,672200,576400,556000,634700,505700,1105200,966100,620800,718700,719700,663400,815500,1419100,643400,496100,444800,501900,514000,494800,541400,852500,736900,586600,586900,669100,1100200,656300,655400,483800,642200,482000,854000,593500,490100,464600,226400,460300,469600,714700,544600,392600,806500,516300,361700,820000,867100,578100,614700,416800,530500,576100,700600,511300,474000,571500,421400,474400,909400,777800,544600,480400,294000,399600,424000,521500,464100,535200,499000,483600,594500,509500,611300,818000,351000,332700,308300,250700,324200,597300,564600,467100,502400,548700,956100,647500,640700,1823100,2386100,798300,960300,1460700,1457800,511600,678800,992500,1454700,3168900,2619700,1748700,2949500,2377000,2482800,4911500,2596700,3478000,1721400,4561600,3356400,1450000,2921100,1887600,1302600,1417400,1156700,1870200,1613700,1203100,1046000,1226300,1072300,1457500,797200,1071700,1208400,1773300,1339700,1116700,970200,858400,865700,1033600,1300500,1376700,924800,1050200,2132400,1148000,1160100,962500,1226300,694300,1443100,1134200,1785100,767800,739600,2066300,1373100,1927200,1349500,1274300,1754600,991300,1139400,1138100,1473200,1489500,941900,964400,1071400,1353300,2247000,1548000,1711300,2128300,1034400,1295500,1288800,1098600,1286500,1734700,1106200,1372600,1271700,1410100,1313700,2034800,1613600,1005200,1278000,1376400,1021400,1581800,1019200,1093434]},"m":{"lastKey":"2026-10-01","t":["1980-04-16","1980-05-21","1980-06-27","1980-07-24","1980-08-11","1980-10-23","1981-03-20","1981-05-27","1981-08-10","1981-11-06","1981-12-22","1983-07-28","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[0.4915,0.5556,0.5662,0.5556,0.7051,0.9615,0.828,0.7692,1.1111,1.2073,1.282,5.3846,1.2019,1.4904,1.875,1.5865,1.875,2.0673,2.0673,1.7788,1.9231,1.4904,1.7788,1.6827,1.5385,1.1538,1.2019,1.3942,1.2981,1.2019,1.1058,1.1538,1.1538,1.1538,1.1058,0.9615,1.1538,1.4375,1.3125,1.2188,1.125,1.5312,2.125,2.0312,1.9375,1.75,1.7188,1.6562,1.6875,1.75,1.0938,1.0625,1.125,1.4688,1.3125,1.6875,1.4688,1.2812,1.4375,1.5625,1.375,1.2812,1.25,1.3125,1.3125,1.375,1.3125,1.2812,1.1562,1.125,1.125,1.25,1.2188,1.1562,1.3125,1.125,1,1,1.1562,1.0938,1.375,1.5,1.7188,1.5625,1.5625,1.3125,1.3125,1.3438,1.4375,1.5,1.9688,1.6562,1.625,1.4688,1.5938,1.5625,1.5312,1.75,1.875,1.6562,1.9688,2.2812,2.375,2.7188,2.4688,2.4375,2.375,2.1875,2.3438,2.4062,2.2188,2.0625,2.1562,2.125,1.9688,2.0625,2.1875,2.2188,2.25,2.1875,2.1875,2.5312,2.9062,2.9375,2.9375,3.0312,4.3125,4.0625,4.8125,4.8125,4.25,3.9375,4.875,5,5.6875,5.125,4.9375,5,4.6875,4.625,5,5.0625,5.9375,5.75,6.1875,6.625,5.875,6,5.8438,5,5.0625,5.2188,6.4375,6.5,7.8438,6.875,8.3125,8.8125,8.6875,9.5625,10.5,10.5,8.5625,8.3125,8.625,9.25,7.625,7.0938,8.375,9.9375,9.125,9.9062,9.875,10.625,10.5938,10.9062,11,10.0625,10.5,9.9375,7.5312,7.875,8.4375,9.1875,8.4062,9.1875,8.25,8.375,9.1875,9.375,11.25,10.8125,11.25,10.5781,10.75,10.9688,11.3125,11.3125,14.25,14.5625,11.5312,10,9.875,8.5312,11.1562,10.7969,10.3125,11.125,11.875,12.4375,13.5,13.5078,16.51,20.37,21.52,17.445,19.925,27.335,31.35,36.975,39.8,36.01,33.9,35.39,30.18,34.24,38.49,33.9,37,35.05,40.87,38.2,36,37.63,33.87,33.45,34.93,33.5,34.28,39.35,44.8,43.05,49.58,50,48.75,43.8,44.45,43.05,45.51,37.13,40.44,40.95,48.85,52.85,61.03,62.14,67.3,51.7,53.95,55.48,62.12,65,63.36,65.8,62.83,60.44,54.4,55.8,57.63,57.25,60.17,65.85,62.25,59.69,59.1,56.1,53.09,55.07,57.53,59.9,56.5,47.1,46.5,47.06,45.85,51.7,48.95,44.15,50.99,51.18,53.45,45.35,44.46,43.59,43.78,46.3,50.5,50.87,45.5,45.14,51.45,49.94,41.75,43.46,45.15,44.51,42.06,36.33,39.46,38.97,42.87,46.61,45.74,47.02,47.85,46.72,48.96,47.97,49.61,49.06,47.71,46.06,42.58,47.49,41.27,45.35,50.28,51.09,53.88,55.69,59.22,61.96,61.39,63.9,63.54,59.67,54.2,49.48,53.01,56.11,56.29,58.76,59.13,62.41,61.04,42.2,55.18,56.55,53.43,52.2,50.4,51.48,55.05,53.85,50.38,57.73,58.14,64.25,64.14,66.95,68.3,69.08,71.97,71.67,73.04,74.3,78.32,73.76,70.83,71.78,70.3,69.02,72.33,71.09,82.29,89,86.68,84.61,87.6,89.62,88.57,85.62,81.5,82.33,76.92,73.95,97,100.39,91.38,82.58,97.24,106.45,96.27,100.37,90.44,95.89,99.4,100.61,98.2,129.6,125.55,123.5,126.8,117.4,118.2,123.4,125.35,126.05,130.35,138.9,145.1,131.65,133.45,145,147.6,151.35,150.2,167.85,167.55,175.55,195,184.99,187.38,166.87,141.86,167.88,183.75,183.17,195.82,203.14,207.6,215.45,221.82,232.66,226.3,239.21,252,268.69,245.1,203.73,245.27,250.04,216.55,208.51,235.14,213.81,211,238.54,249.33,242.81,223.98,248,256.71,256.37,255.34,267.82,257.44,262.41,289.85,262.37,270.19,246.4,277.57,301.9,265.76,279.37,280.9,302.29,280.72,262.54,305.89,313,305,307.84,293,296.02,313.32,300.12,339.39,351.29,329.59,313.5,324.76,320.41,322.46,343.78,374.42,378.06,402.7,423.49,432.97,464.45,487.56,504.43,555.59,460.84,411.44,381.95,334.49,367.14,453.2,425.75,476.06,460.33,477.71,495.06,562.25,613.8,533.5,617.14,616.09,546,522.72,527.36,466.57,501.99,624.43,615.22],"h":[0.4915,0.5556,0.5662,0.6197,0.7051,0.9615,0.828,0.7906,1.1111,1.2073,1.282,5.3846,1.6346,2.0673,1.9231,2.1154,2.3077,2.4038,2.1154,1.9231,1.9712,1.7788,1.8269,1.6827,1.5385,1.25,1.4423,1.4423,1.3462,1.2019,1.3462,1.25,1.25,1.2019,1.1538,1.2019,1.5625,1.4375,1.3125,1.375,1.6875,2.1875,2.375,2.25,2.0938,1.875,1.7188,1.8125,2.0625,1.8125,1.1875,1.25,1.5,1.4688,1.75,1.6875,1.5,1.5,1.625,1.625,1.5312,1.3438,1.4062,1.4375,1.5312,1.4375,1.5,1.4062,1.1562,1.25,1.3125,1.2812,1.25,1.3438,1.3125,1.1562,1.0938,1.1875,1.1875,1.4375,1.5625,1.875,1.75,1.5625,1.5625,1.5,1.5,1.625,1.5938,2.0625,1.9688,1.8125,1.625,1.6562,1.625,1.5938,1.75,1.875,2,2,2.375,2.7812,2.9688,2.75,2.5312,2.5,2.5,2.375,2.5,2.4062,2.2188,2.2188,2.2188,2.1875,2.25,2.3125,2.3125,2.375,2.2812,2.375,2.5312,2.9375,3,3,3.0625,4.5,4.6875,5.1875,5.1875,5.1875,4.3125,5.125,5.5625,6,6,5.25,5.4375,5.0625,4.875,5.1875,5.3125,6.4375,6.3125,6.9375,6.6875,6.75,6.0625,6.1875,6.125,5.1875,5.6875,6.9375,7.5625,7.875,8.25,8.4375,9.3125,9.4375,9.5,11,11.8125,11.1875,9.25,8.6875,9.5,9.8125,7.8125,8.75,10,10,9.9375,10.3125,10.6875,11.125,11.0625,11.125,11.0625,10.5625,11,10,8.1875,8.5,9.9375,10.125,9.375,9.2188,8.875,9.25,9.4375,11.4375,11.8125,11.75,11.3438,10.9375,12,11.4375,13.25,14.5,15.125,15.0625,12.8125,10.8125,10.25,11.625,12.75,11.2188,11.8125,12.25,13.0625,13.75,14.0625,17.025,21.5,23.5,22.675,21.5,28.425,34.635,37.68,43.5,42.99,41.4,37.99,40.63,34.3,38.54,38.5,39.84,37.5,43.1,42.55,38.65,38.2,38.02,34.1,35.5,35,34.9,40.05,45.15,48.95,50.08,51.05,53,49.64,45.05,45.48,48.45,46.03,40.68,42.9,50.65,53.5,62.75,65.25,69.18,67.6,57.01,56.95,63.75,67.6,65.66,68.75,67.19,62.94,62.53,56.18,61.6,61.12,61.2,65.97,68.24,67.9,62.6,59.8,57.32,56.22,58.92,61.11,62.02,57.55,48.27,48.47,47.55,52.1,52.36,49.46,52.15,52.83,53.85,55.01,47.6,44.46,44.67,46.87,50.17,53.02,53.95,46.73,52,51.73,51.97,45.07,45.32,47.68,46.66,43.35,39.88,40.97,42.84,46.62,48.85,48.47,48.58,49.84,49.92,50.13,49.87,52.92,51.93,49.81,46.98,48.7,48.67,45.38,50.6,52.91,54.11,56.11,59.37,62.75,62.66,63.9,64.4,66.49,60,54.75,55.9,59.45,57.8,59.45,60.55,63.11,63.02,62.04,55.29,57.56,57.97,56.24,53.14,54.79,57.07,58.49,54.91,57.95,58.49,65.1,65.52,67.41,69.62,70,72.42,72.7,74.27,80,79.99,80.77,74.89,74.02,72.29,71.29,72.92,73.45,83.76,90.11,91.8,90.81,89.15,92.2,91.72,90.56,87.21,84.14,85.92,79.25,97.99,101.73,104.09,92.74,98.66,108.41,111.13,100.89,102.12,97.75,101.66,103.21,105,132.94,133.7,127.58,135.35,128.95,121.85,132.45,129.85,130.8,133.15,142.85,147.31,145.1,136.76,144.2,159.4,158.6,160.4,168.2,174.8,180.9,196.3,200.85,186.46,188,167.13,169.18,185.05,187.07,195.9,209.79,212.85,219.57,223.19,235,233.76,241.87,252.69,280.67,288.59,260.44,258.99,258.3,266.31,223,237.22,241.2,219.95,243.19,251.41,263.77,244.73,252.94,265.81,265.93,266.96,270.54,270.73,267.42,288.46,290.71,273.05,280.58,279.82,313.52,308.84,285.26,293.17,302.4,303.82,286.37,309.58,312.99,319.33,318.82,311.86,299.95,316.61,317.97,342.83,355.51,359.33,332.5,347.63,330.86,337.6,347.24,375.78,382.65,409.11,432.03,439.2,464.63,488.7,504.59,570.28,588.26,462.23,475.32,394,400.7,469.75,483.1,477.13,507.14,505.13,511.24,596.95,632.77,627.16,683.5,638.07,635.34,590.55,534.4,545.29,515.67,683.39,646.12,639.875],"l":[0.4915,0.5128,0.5662,0.5556,0.7051,0.9615,0.812,0.7692,1.1111,1.2073,1.282,5.3846,1.1058,1.4904,1.4904,1.4904,1.5865,1.9712,1.4904,1.5385,1.4904,1.4904,1.5865,1.4904,1.1058,1.1058,0.9615,1.1538,1.1538,1.0577,0.9135,1.0096,1.0577,1.1058,0.9615,0.9615,1.0577,1.2188,1.125,1.0938,1.0938,1.4688,1.9375,1.75,1.75,1.625,1.5,1.5625,1.5625,0.8125,0.9688,0.9688,1.0625,1.1875,1.25,1.4062,1.1875,1.2188,1.4062,1.25,1.1875,1.2188,1.125,1.25,1.2812,1.3125,1.25,1.0625,0.9688,1.0625,1.0938,1.125,1.0625,0.9688,1.0625,0.9375,0.9375,1,1,1.0625,1.3438,1.4688,1.5,1.3125,1.3125,1.0625,1.1875,1.2188,1.2812,1.4062,1.5312,1.5625,1.375,1.4688,1.4688,1.4375,1.4062,1.5,1.625,1.625,1.875,2.1562,2.375,2.4375,2.4062,2.1875,2.1562,2.1562,2.3125,2.0312,2,2,1.9375,1.9375,1.9375,1.9375,2.1875,2,2.1875,2.125,2.1562,2.5,2.8125,2.875,2.8125,3,3.875,3.9375,4.75,4.0312,3.8125,3.75,4.875,4.75,4.8125,4.5,4.6875,4.5625,4.4375,4.375,4.6875,5.0625,5.625,5.75,5.75,5.625,5.6875,5.75,4.9375,4.8125,4.75,4.9375,6.1875,6.125,6,6.8125,7.9375,8,8.1875,9.4375,9.75,8.4375,8.0625,7.625,8.25,6.8125,6.9375,7,8.375,8,9,9.0625,9.25,10.5,10.3125,10,9.5312,8.5625,9.75,7.5625,7.5,7.3125,8.25,8.1875,8,8.25,8.125,8.0625,8.9375,9.25,10.4375,10.4688,10.125,9.875,10.6875,9.9375,10.375,11.0625,13.0312,10.6875,9.7188,9.125,8.4688,8.375,10.4375,9.5625,10.1875,11,11.0938,11.75,12.8125,13.3125,16,19.32,16.6,17.445,19.675,25.51,29.95,35.95,30.8,33.2,32.98,27.69,27.43,31.76,28.7,27.45,32.2,32.55,36.6,33.52,34.12,32.32,29.81,32.68,30,31.67,33.46,38.29,41.95,42.83,48.4,45.53,42.15,41.25,41.1,43,36.09,37.13,38.68,38.13,48.85,52.6,59.03,62.14,51.5,50.5,53.51,51.45,62.1,57.14,62.2,59.1,58.5,51.45,52.83,53.16,54.99,56.39,58.19,61.6,59.9,58.33,53.9,47.26,50.55,53.64,56.53,56.23,45.04,44.4,45.38,45.51,42.04,48.51,44.24,43.32,48.97,49.52,43.15,43.43,38.89,42.29,42.89,43.7,48.64,44.57,42.2,43.65,41.84,36.98,36.02,38.91,39.59,40.82,33.96,33.9,37.98,38.64,42,44.65,44.65,44.65,45.18,45.12,46.49,45.36,48.84,47.03,43,41.44,40,40.15,41.2,43.61,48.42,50.9,50.91,55.26,56.94,58.15,59.35,59.15,58.63,46.63,46.7,46.36,51.64,54.69,54.95,58.05,58.63,59.4,42.65,41.29,54.29,51.91,50.79,48.56,49.54,50.96,53.61,50.02,49.98,54.36,54.05,60.16,60.52,62.86,66.58,66.09,70.48,70.74,72.33,70.01,72.93,68.48,70.14,67.01,68,68.35,70.76,69.15,81.48,82.83,79.76,82.08,85.11,85.07,85.28,80.7,79.03,73.8,73.38,72.19,95.75,92.28,81.48,78.08,95.87,96.07,90.27,87.31,87.67,92.65,96.18,96.05,98.2,123.7,118.7,122.05,117.25,112.1,115.1,118.65,123.5,118.1,125.75,138.8,121.6,128.8,133,138.4,142.85,148.4,147.15,162.65,166.8,174.3,181.7,169.41,163.54,138.39,139.21,167.14,176.31,180.38,189.93,199.32,205.09,195.17,206.08,215,219.14,233.31,249.37,235.4,156.15,199.56,221.64,210.01,190.16,202.48,210.9,198.46,211,236.47,233.12,221,215.18,246.32,253.07,253.72,252.28,246.73,247.68,261,257.52,249.98,238.29,240.02,277.57,262.84,252,254.37,275.36,271.19,260.31,245.32,288.66,295.32,281.1,292.22,275.79,294.1,293.69,298.47,338,324.19,308.26,302.21,316.14,315.36,314.06,342.01,367.08,362.33,400.94,413.9,421.24,435.86,456.98,496.87,438.17,393.59,373.44,318.6,327.3,358.42,417.16,409.62,454.45,451.97,450.95,488.9,548.17,531.14,529.7,550.28,540.99,490.75,465,434.7,435.92,499.01,602.66,613.45],"c":[0.4915,0.5128,0.5662,0.6197,0.7051,0.9615,0.812,0.7906,1.1111,1.2073,1.282,5.3846,1.4904,1.875,1.5865,1.875,2.0673,2.0673,1.7788,1.9231,1.4904,1.7788,1.6827,1.4904,1.1058,1.1538,1.3942,1.2981,1.2019,1.1058,1.1538,1.1538,1.1538,1.1058,0.9615,1.1538,1.4375,1.3125,1.2188,1.125,1.5312,2.125,2.0312,1.9375,1.75,1.7188,1.6562,1.6875,1.6875,1.0938,1.0938,1.125,1.4688,1.3125,1.6875,1.4688,1.2812,1.4375,1.5625,1.375,1.2812,1.25,1.3125,1.3125,1.375,1.3125,1.2812,1.1562,1.125,1.125,1.25,1.2188,1.1875,1.3125,1.125,1,1,1.1562,1.125,1.375,1.5,1.6875,1.625,1.5625,1.4062,1.3125,1.3125,1.5,1.5625,1.9688,1.6562,1.5938,1.4688,1.6562,1.5312,1.5312,1.7188,1.8438,1.6875,2,2.2812,2.375,2.7812,2.4688,2.4375,2.375,2.1875,2.3438,2.4062,2.1875,2.0312,2.1562,2.125,2.0312,2.0625,2.1875,2.2188,2.2812,2.25,2.1875,2.5,2.9062,2.9375,2.9375,3,4.3125,4.1875,4.75,4.75,4.25,3.8438,4.875,5.0625,5.8125,5.125,5.0625,4.9688,4.75,4.625,5,5.125,6.125,5.75,6.1875,6.5,5.875,6,5.9375,5,5,5.1875,6.4375,6.4375,7.875,6.875,8.375,8.6875,8.6562,9.4375,10.5,10.5,8.4375,8.125,8.5625,9.1875,7.625,7.1562,8.4375,10,8.9375,9.875,9.9062,10.625,10.6875,11,10.9688,9.875,10.5312,9.875,7.6875,7.75,8.375,9.25,8.4375,9.2188,8.25,8.4688,9.0625,9.1875,11.25,10.9375,11.25,10.6562,10.7188,11,11.3125,11.3125,14.2188,14.9688,11.7188,9.875,9.75,8.5,11.25,10.7188,10.3125,11.0625,11.5078,12.5,13.625,13.5,16.73,20.35,23.5,17.5,19.845,27.33,31.105,36.985,39.49,36.3,33.95,35.11,30.17,33.68,38.19,34.28,37.25,35.45,40.91,38.2,35.64,37.58,33.87,33.36,34.93,33.05,34.3,39.34,44.61,42.85,49.53,49.77,48.62,44.23,44.35,43,45.5,37.14,40.44,41.11,48.69,52.78,60.97,62.13,68.13,52.15,53.96,55.23,62.12,64.46,63.16,65.79,62.64,60.6,54.54,55.36,57.38,57.1,60.27,65.75,62.54,60.92,58.33,56.35,53.06,55.01,57.54,59.84,56.5,47.03,46.5,46.86,45.73,51.55,48.85,44.44,51.02,51.09,53.85,45.39,44.77,43.59,43.66,45.55,50.12,50.97,45.77,44.96,50.65,50.1,41.18,44.41,45.09,45.15,42.77,36.49,39.55,38.37,42.71,46.2,45.96,47.27,47.62,46.42,48.85,47.97,49.56,48.85,47.43,46.24,42.48,47.02,40.81,45.26,50.12,50.33,53.4,55.49,59.32,61.32,61.11,63.83,63.08,59.08,55.06,49.94,54.89,56.38,55.92,58.69,59.14,62.29,61.13,42.8,55.02,56.45,53.39,51.79,50.43,51.15,55.03,53.63,50.75,57.87,58.49,64.14,63.49,66.4,67.4,69.11,71.98,71.77,73.22,74.02,78.83,73.8,69.65,71.4,70.21,68.99,72.12,71.27,82.29,89.19,86.18,84.59,87.29,89.92,88.24,85.62,80.89,82.13,78.42,73.97,97.04,100.26,92.78,83.07,96.62,106.7,96.15,100.77,90.41,95.33,99.36,100.9,97.85,129.4,124.3,122.8,125.4,117.3,118,123.1,125.05,125.1,129.8,139.35,143.75,131.95,132.35,140.55,149.05,151.35,151.05,166.65,168.55,175.2,195,184.15,178.46,164.91,144.03,167.18,182.26,182.02,194.94,203.52,204.59,215.15,222.29,231.26,223.75,239.32,249.99,267.44,245.02,211.15,250.14,250.78,216.88,207.82,234.19,213.16,208.53,237.29,249.33,241.22,221.34,246.66,254.86,254.96,255.12,266.96,257.54,262.1,287.64,259.43,269.21,247.46,279.79,301.26,265.3,280.37,281.78,302.29,280.87,261.06,304.03,312.3,300.59,308.09,293,296.28,313.32,299.22,340.84,350.44,328.01,313.93,324.76,320.95,323.86,343.73,374.85,378.83,402.23,424.48,430.13,461.48,488.12,504.56,552.56,459.88,404.06,386.26,334.85,366.92,457.87,428,476.7,460.57,479.72,498.78,562.25,617.1,532.81,620.58,610.17,543.87,519.54,513.51,463.26,497.75,623.01,609.11,627.06],"a":[0.4915,0.5128,0.5662,0.6197,0.7051,0.9615,0.812,0.7906,1.1111,1.2073,1.282,5.3846,1.4904,1.875,1.5865,1.875,2.0673,2.0673,1.7788,1.9231,1.4904,1.7788,1.6827,1.4904,1.1058,1.1538,1.3942,1.2981,1.2019,1.1058,1.1538,1.1538,1.1538,1.1058,0.9615,1.1538,1.4375,1.3125,1.2188,1.125,1.5312,2.125,2.0312,1.9375,1.75,1.7188,1.6562,1.6875,1.6875,1.0938,1.0938,1.125,1.4688,1.3125,1.6875,1.4688,1.2812,1.4375,1.5625,1.375,1.2812,1.25,1.3125,1.3125,1.375,1.3125,1.2812,1.1562,1.125,1.125,1.25,1.2188,1.1875,1.3125,1.125,1,1,1.1562,1.125,1.375,1.5,1.6875,1.625,1.5625,1.4062,1.3125,1.3125,1.5,1.5625,1.9688,1.6562,1.5938,1.4688,1.6562,1.5312,1.5312,1.7188,1.8438,1.6875,2,2.2812,2.375,2.7812,2.4688,2.4375,2.375,2.1875,2.3438,2.4062,2.1875,2.0312,2.1562,2.125,2.0312,2.0625,2.1875,2.2188,2.2812,2.25,2.1875,2.5,2.9062,2.9375,2.9375,3,4.3125,4.1875,4.75,4.75,4.25,3.8438,4.875,5.0625,5.8125,5.125,5.0625,4.9688,4.75,4.625,5,5.125,6.125,5.75,6.1875,6.5,5.875,6,5.9375,5,5,5.1875,6.4375,6.4375,7.875,6.875,8.375,8.6875,8.6562,9.4375,10.5,10.5,8.4375,8.125,8.5625,9.1875,7.625,7.1562,8.4375,10,8.9375,9.875,9.9062,10.625,10.6875,11,10.9688,9.875,10.5312,9.875,7.6875,7.75,8.375,9.25,8.4375,9.2188,8.25,8.4688,9.0625,9.1875,11.25,10.9375,11.25,10.6562,10.7188,11,11.3125,11.3125,14.2188,14.9688,11.7188,9.875,9.75,8.5,11.25,10.7188,10.3125,11.0625,11.5078,12.5,13.625,13.5,16.73,20.35,23.5,17.5,19.845,27.33,31.105,36.985,39.49,36.3,33.95,35.11,30.17,33.68,38.19,34.28,37.25,35.45,40.91,38.2,35.64,37.58,33.87,33.36,34.93,33.05,34.3,39.34,44.61,42.85,49.53,49.77,48.62,44.23,44.35,43,45.5,37.14,40.44,41.11,48.69,52.78,60.97,62.13,68.13,52.15,53.96,55.23,62.12,64.46,63.16,65.79,62.64,60.6,54.54,55.36,57.38,57.1,60.27,65.75,62.54,60.92,58.33,56.35,53.06,55.01,57.54,59.84,56.5,47.03,46.5,46.86,45.73,51.55,48.85,44.44,51.02,51.09,53.85,45.39,44.77,43.59,43.66,45.55,50.12,50.97,45.77,44.96,50.65,50.1,41.18,44.41,45.09,45.15,42.77,36.49,39.55,38.37,42.71,46.2,45.96,47.27,47.62,46.42,48.85,47.97,49.56,48.85,47.43,46.24,42.48,47.02,40.81,45.26,50.12,50.33,53.4,55.49,59.32,61.32,61.11,63.83,63.08,59.08,55.06,49.94,54.89,56.38,55.92,58.69,59.14,62.29,61.13,42.8,55.02,56.45,53.39,51.79,50.43,51.15,55.03,53.63,50.75,57.87,58.49,64.14,63.49,66.4,67.4,69.11,71.98,71.77,73.22,74.02,78.83,73.8,69.65,71.4,70.21,68.99,72.12,71.27,82.29,89.19,86.18,84.59,87.29,89.92,88.24,85.62,80.89,82.13,78.42,73.97,97.04,100.26,92.78,83.07,96.62,106.7,96.15,100.77,90.41,95.33,99.36,100.9,97.85,129.4,124.3,122.8,125.4,117.3,118,123.1,125.05,125.1,129.8,139.35,143.75,131.95,132.35,140.55,149.05,151.35,151.05,166.65,168.55,175.2,195,184.15,178.46,164.91,144.03,167.18,182.26,182.02,194.94,203.52,204.59,215.15,222.29,231.26,223.75,239.32,249.99,267.44,245.02,211.15,250.14,250.78,216.88,207.82,234.19,213.16,208.53,237.29,249.33,241.22,221.34,246.66,254.86,254.96,255.12,266.96,257.54,262.1,287.64,259.43,269.21,247.46,279.79,301.26,265.3,280.37,281.78,302.29,280.87,261.06,304.03,312.3,300.59,308.09,293,296.28,313.32,299.22,340.84,350.44,328.01,313.93,324.76,320.95,323.86,343.73,374.85,378.83,402.23,424.48,430.13,461.48,488.12,504.56,552.56,459.88,404.06,386.26,334.85,366.92,457.87,428,476.7,460.57,479.72,498.78,562.25,617.1,532.81,620.58,610.17,543.87,519.54,513.51,463.26,497.75,623.01,609.11,627.06],"v":[0,0,0,0,0,0,0,0,0,0,0,0,3924180,1994200,1478360,1577420,3236480,2894840,1444560,1194960,1218360,1201200,1221480,680680,1184300,1073020,1780480,1807520,1095120,1433120,2414360,722280,805480,1013220,976300,1083940,1079140,448200,481200,1160200,2329000,3226000,3047800,1422200,1543000,1190800,1014200,754000,1729200,2563600,1229400,1803600,1734400,619200,1912200,1051200,839200,916200,1003400,803400,915000,493000,1749200,1019000,1203200,957400,729600,855600,1168600,726200,871000,625200,1051000,1717000,1043000,1543000,2526800,1315600,707800,1504600,1717800,2223000,959600,1461000,558000,3314800,693400,1418400,934200,2464400,1783800,1985600,1335000,1374000,1573200,1200600,1397800,2150800,1514000,1390000,4222200,4833600,3821200,2321800,1189400,938800,821400,732800,806800,1340400,1314000,1851600,1279600,1233400,1014800,1093200,1064600,1201600,894800,1124000,1245200,2006400,1180600,1053400,1602600,6660000,5532200,3436800,2038600,1561600,3070600,4494600,3029800,3706600,2182600,1261600,1260200,1012800,1835600,1243800,1745600,3184000,1473000,3032800,1631600,1131400,1500000,1018400,2866000,924600,1556800,3785400,6565400,4087200,3630200,4430600,5578400,5074000,4150200,5676600,8129800,3269000,4098200,3468200,3091000,4713600,3848000,4648000,3633800,3156400,1848600,2512600,3381200,2084800,2205800,2375400,1761800,2832600,1521200,2417600,2550400,784400,1133000,2937400,6576000,1325400,1153600,2543800,1053600,2686200,3093200,2801200,2157600,1413600,1733000,2044000,2476000,6571600,5512200,4085600,2643600,3437600,2305600,4342600,5799000,3336200,1587200,1621200,3711600,2790400,3977400,5665400,12869200,6894600,7198600,5485000,10391000,13931000,16330600,12848000,14387500,7458200,12715200,25090000,11508300,10016900,11139300,12247100,6185600,8630700,8249100,5944200,7127000,6938600,11034800,7315400,12896300,7814000,8628800,9278100,8501900,7463100,4270600,4527800,9932800,7326200,6933700,6110800,15158200,8971100,8187100,10085200,6629500,8533600,6599700,6471000,16366100,9197900,6445800,12535000,7976800,10767100,4462500,6639800,7324400,11044900,7071800,8713800,9001300,4350700,7197400,3926400,5835900,7872000,6101700,9912800,6202000,5283200,5205600,5065800,11828100,9962300,9252600,6258100,18808000,13369200,7963000,11521200,5747500,6563100,9066100,5534600,8183500,8098100,7595200,4730700,7370100,11620500,8325000,7061700,8747400,14182400,8451700,7530700,10781200,7699300,13696000,14092800,5562300,5167100,5288500,4799500,4562300,4965800,3091300,4411600,4298100,3898900,4397300,6295000,6650000,6264100,6624500,8315600,4313800,5342000,6487600,4591400,4727200,6492500,5081500,4675100,4601000,6169300,6572700,21629700,12515500,10190400,11008500,7452200,6661000,8050900,6861600,6413700,18427100,14644400,8969300,9733900,6998400,7152400,5008400,5596300,7110400,5891400,6726200,7867200,9142300,6832300,5491200,3850400,4751300,4506100,3370000,6415100,8124100,9318900,9115000,10787400,6578000,5104600,5148100,5063900,4505900,5869900,4058800,3564800,4010600,3097700,3145900,2642200,2517800,2884700,2267200,3127300,2787000,3245900,2932300,3978500,4016600,5783000,3864100,3926600,3865800,4169000,2785900,4769100,2947000,2860900,4738700,4025100,2270200,2920800,2276400,2009800,3157600,3172000,2038200,3501000,2679100,2303200,3141000,2528300,2554400,3275700,4903900,2585800,2820000,3248400,2537800,3132800,3288800,3458800,8564700,5570800,4345100,3281600,3614500,2887400,3961100,8349200,5102200,4417600,4616200,3533000,2566400,3068500,3965300,3321500,5224800,3672600,3413700,4273300,5072100,4587400,3630000,3878400,3015100,3085200,4265500,3338000,6535100,5274400,3425000,4699900,3152500,4088200,3370800,2509400,1916000,3036100,2801600,3597600,4695300,2915300,3107900,2918300,2669600,3618700,2599500,2956800,2635800,2361800,3563700,2707800,3849600,2801600,3403000,3659800,2033000,3166300,3141500,2744700,1886000,2187700,3149800,2247400,2376500,2758200,2114900,1944800,2439600,2068300,1837400,2903900,5765500,4675700,8629300,9558000,13106500,12977400,6547300,5364500,4950900,5580700,4666600,6023700,4043200,5698200,6887700,5159600,5644900,6279700,6471700,5907500,5975400,6247100,5471600,305134]},"q":{"lastKey":"2026-10-01","t":["1980-06-27","1980-08-11","1980-10-23","1981-03-20","1981-05-27","1981-08-10","1981-12-22","1983-07-28","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[0.4915,0.5556,0.9615,0.828,0.7692,1.1111,1.2073,5.3846,1.2019,1.4904,1.875,1.7788,1.7788,1.1538,1.2981,1.1538,1.1058,1.4375,1.125,2.0312,1.7188,1.75,1.125,1.6875,1.4375,1.2812,1.3125,1.2812,1.125,1.1562,1,1.0938,1.7188,1.3125,1.4375,1.6562,1.5938,1.75,1.9688,2.7188,2.375,2.4062,2.1562,2.0625,2.25,2.5312,2.9375,4.0625,4.25,5,4.9375,4.625,5.9375,6.625,5.8438,5.2188,7.8438,8.8125,10.5,8.3125,7.625,9.9375,9.875,10.9062,10.5,7.875,8.4062,8.375,11.25,10.5781,11.3125,14.5625,9.875,10.7969,11.875,13.5078,21.52,27.335,39.8,35.39,38.49,35.05,36,33.45,34.28,43.05,48.75,43.05,40.44,52.85,67.3,55.48,63.36,60.44,57.63,65.85,59.1,55.07,56.5,47.06,48.95,51.18,44.46,46.3,45.5,49.94,45.15,36.33,42.87,47.02,48.96,49.06,42.58,45.35,53.88,61.96,63.54,49.48,56.29,62.41,55.18,52.2,55.05,57.73,64.14,69.08,73.04,73.76,70.3,71.09,86.68,89.62,81.5,73.95,91.38,106.45,90.44,100.61,125.55,117.4,125.35,138.9,133.45,151.35,167.55,184.99,141.86,183.17,207.6,232.66,252,203.73,216.55,213.81,249.33,248,255.34,262.41,270.19,301.9,280.9,262.54,305,296.02,339.39,313.5,322.46,378.06,432.97,504.43,411.44,367.14,476.06,495.06,533.5,546,466.57,615.22],"h":[0.5662,0.7051,0.9615,0.828,0.7906,1.1111,1.282,5.3846,1.6346,2.1154,2.4038,1.9712,1.8269,1.4423,1.3462,1.25,1.5625,1.4375,2.375,2.25,2.0625,1.8125,1.75,1.6875,1.625,1.4375,1.5312,1.4062,1.3125,1.3438,1.1875,1.875,1.75,1.625,2.0625,1.8125,1.75,2,2.9688,2.75,2.5,2.4062,2.25,2.375,2.5312,3,4.6875,5.1875,5.5625,6,5.4375,6.4375,6.9375,6.75,6.125,7.875,9.3125,11,11.8125,9.8125,10,10.3125,11.125,11.125,11,10.125,9.375,11.4375,11.8125,12,15.125,15.0625,12.75,12.25,14.0625,23.5,28.425,43.5,42.99,40.63,39.84,43.1,38.2,35.5,48.95,53,49.64,48.45,53.5,69.18,67.6,67.6,68.75,62.53,65.97,68.24,59.8,62.02,57.55,52.36,52.83,55.01,46.87,53.95,52,51.97,47.68,42.84,48.85,49.92,52.92,51.93,48.7,54.11,62.75,64.4,66.49,59.45,63.11,63.02,57.97,57.07,58.49,65.52,70,74.27,80.77,74.89,73.45,91.8,92.2,91.72,85.92,104.09,108.41,111.13,103.21,133.7,135.35,132.45,142.85,147.31,159.4,174.8,200.85,188,187.07,212.85,235,252.69,288.59,266.31,241.2,251.41,263.77,266.96,270.73,290.71,313.52,308.84,303.82,319.33,318.82,342.83,359.33,347.63,382.65,439.2,504.59,588.26,475.32,483.1,511.24,632.77,683.5,590.55,683.39,639.875],"l":[0.4915,0.5556,0.9615,0.812,0.7692,1.1111,1.2073,5.3846,1.1058,1.4904,1.4904,1.4904,1.1058,0.9615,0.9135,1.0096,0.9615,1.0938,1.0938,1.625,1.5,0.8125,1.0625,1.1875,1.1875,1.125,1.25,0.9688,1.0625,0.9375,0.9375,1.0625,1.3125,1.0625,1.2812,1.375,1.4062,1.5,1.875,2.1875,2.1562,2,1.9375,1.9375,2.125,2.5,2.8125,3.9375,3.75,4.5,4.4375,4.375,5.625,5.625,4.75,4.9375,6,8,8.0625,6.8125,6.9375,8,9.25,8.5625,7.5,7.3125,8,8.0625,10.125,9.875,10.375,9.125,8.375,9.5625,11.0938,13.3125,16.6,25.51,30.8,27.43,27.45,32.55,29.81,30,33.46,42.83,41.1,36.09,38.13,52.6,50.5,51.45,58.5,51.45,54.99,58.33,47.26,53.64,44.4,42.04,43.32,43.15,38.89,43.7,41.84,36.02,33.96,33.9,42,44.65,45.36,41.44,40,43.61,50.91,58.15,46.63,46.36,54.95,41.29,50.79,48.56,49.98,54.05,60.52,66.09,70.01,67.01,68,69.15,79.76,80.7,73.38,72.19,78.08,87.31,87.67,96.05,117.25,112.1,118.1,121.6,133,147.15,166.8,138.39,139.21,180.38,195.17,215,156.15,199.56,190.16,198.46,215.18,246.32,246.73,249.98,238.29,252,260.31,245.32,275.79,293.69,308.26,302.21,314.06,362.33,421.24,393.59,318.6,358.42,450.95,488.9,529.7,434.7,435.92,613.45],"c":[0.5662,0.7051,0.9615,0.812,0.7906,1.1111,1.282,5.3846,1.4904,1.875,1.7788,1.7788,1.1058,1.2981,1.1538,1.1058,1.4375,1.125,2.0312,1.7188,1.6875,1.125,1.6875,1.4375,1.2812,1.3125,1.2812,1.125,1.1875,1,1.125,1.6875,1.4062,1.5,1.6562,1.6562,1.7188,2,2.7812,2.375,2.4062,2.1562,2.0625,2.2812,2.5,2.9375,4.1875,4.25,5.0625,5.0625,4.625,6.125,6.5,5.9375,5.1875,7.875,8.6875,10.5,8.125,7.625,10,9.9062,11,10.5312,7.75,8.4375,8.4688,11.25,10.6562,11.3125,14.9688,9.75,10.7188,11.5078,13.5,23.5,27.33,39.49,35.11,38.19,35.45,35.64,33.36,34.3,42.85,48.62,43,40.44,52.78,68.13,55.23,63.16,60.6,57.38,65.75,58.33,55.01,56.5,46.86,48.85,51.09,44.77,45.55,45.77,50.1,45.09,36.49,42.71,47.27,48.85,48.85,42.48,45.26,53.4,61.32,63.08,49.94,55.92,62.29,55.02,51.79,55.03,57.87,63.49,69.11,73.22,73.8,70.21,71.27,86.18,89.92,80.89,73.97,92.78,106.7,90.41,100.9,124.3,117.3,125.05,139.35,132.35,151.35,168.55,184.15,144.03,182.02,204.59,231.26,249.99,211.15,216.88,213.16,249.33,246.66,255.12,262.1,269.21,301.26,281.78,261.06,300.59,296.28,340.84,313.93,323.86,378.83,430.13,504.56,404.06,366.92,476.7,498.78,532.81,543.87,463.26,609.11,627.06],"a":[0.5662,0.7051,0.9615,0.812,0.7906,1.1111,1.282,5.3846,1.4904,1.875,1.7788,1.7788,1.1058,1.2981,1.1538,1.1058,1.4375,1.125,2.0312,1.7188,1.6875,1.125,1.6875,1.4375,1.2812,1.3125,1.2812,1.125,1.1875,1,1.125,1.6875,1.4062,1.5,1.6562,1.6562,1.7188,2,2.7812,2.375,2.4062,2.1562,2.0625,2.2812,2.5,2.9375,4.1875,4.25,5.0625,5.0625,4.625,6.125,6.5,5.9375,5.1875,7.875,8.6875,10.5,8.125,7.625,10,9.9062,11,10.5312,7.75,8.4375,8.4688,11.25,10.6562,11.3125,14.9688,9.75,10.7188,11.5078,13.5,23.5,27.33,39.49,35.11,38.19,35.45,35.64,33.36,34.3,42.85,48.62,43,40.44,52.78,68.13,55.23,63.16,60.6,57.38,65.75,58.33,55.01,56.5,46.86,48.85,51.09,44.77,45.55,45.77,50.1,45.09,36.49,42.71,47.27,48.85,48.85,42.48,45.26,53.4,61.32,63.08,49.94,55.92,62.29,55.02,51.79,55.03,57.87,63.49,69.11,73.22,73.8,70.21,71.27,86.18,89.92,80.89,73.97,92.78,106.7,90.41,100.9,124.3,117.3,125.05,139.35,132.35,151.35,168.55,184.15,144.03,182.02,204.59,231.26,249.99,211.15,216.88,213.16,249.33,246.66,255.12,262.1,269.21,301.26,281.78,261.06,300.59,296.28,340.84,313.93,323.86,378.83,430.13,504.56,404.06,366.92,476.7,498.78,532.81,543.87,463.26,609.11,627.06],"v":[0,0,0,0,0,0,0,0,3924180,5049980,7575880,3614520,3086460,4661020,4942600,2540980,3139380,2089600,8602800,4156000,3497400,5596600,4265800,2806600,2721800,3261200,2890200,2750400,2547200,4303000,4550200,5445400,2978600,5426600,5182400,4694600,4171600,5054800,12877000,4450000,2361000,4506000,3527800,3359400,3264000,4240400,13794800,7037000,10595000,7150800,4108600,6173400,6137400,3649800,5347400,14438000,13639200,14900800,15497000,11272800,12129800,7517600,7671800,6969800,6489200,4854800,9055000,6283600,8052000,5190600,14559800,10166800,12447200,6544600,10479400,25429200,23074600,43109600,34560900,46615200,29572000,22824000,25100400,28025700,26408800,16261500,24192700,30240100,24901800,21604300,32009800,31278900,18426700,26830500,20549400,17634300,22216500,15554600,31043000,38435300,25231700,21163800,23876800,23721300,24134100,30164800,32176500,24822200,14650300,12468700,12594300,19209100,19253900,16421000,16301200,15445400,40717900,28651100,21573500,39485200,25701600,17757100,19728000,23841800,14092900,14291200,26558000,22470000,14717900,13493500,10254200,8044700,8181500,10156700,13663700,11961400,10502000,11624700,7467400,8339400,8218300,7972500,10734000,8654200,8959400,17594300,11241200,15197700,14136000,9167900,12511600,11359600,13289500,9978700,14138600,13399300,10611500,7461500,11094500,8941500,8887800,7954400,10121100,9864400,8340800,6818400,7773700,6817900,6345300,13345100,31293800,24889200,15198200,15765100,17692200,18658900,17694100,305134]},"y":{"lastKey":"2026-01-01","t":["1980-10-23","1981-12-22","1983-07-28","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[0.4915,0.828,5.3846,1.2019,1.875,1.2981,1.125,1.125,1.3125,1,1.4375,1.9688,2.1562,2.9375,4.9375,5.8438,10.5,9.875,8.4062,11.3125,11.875,39.8,36,48.75,67.3,57.63,56.5,44.46,45.15,48.96,53.88,56.29,55.05,73.04,86.68,91.38,125.55,133.45,141.86,252,249.33,270.19,305,322.46,411.44,533.5],"h":[0.9615,1.282,5.3846,2.1154,2.4038,1.5625,2.375,1.75,1.5312,1.875,2.0625,2.9688,3,6,6.9375,11,11.8125,11.125,12,15.125,43.5,43.1,53,69.18,68.75,68.24,57.55,53.95,49.92,54.11,66.49,63.11,74.27,91.8,104.09,133.7,147.31,200.85,252.69,288.59,290.71,319.33,359.33,588.26,632.77,683.5],"l":[0.4915,0.7692,5.3846,1.1058,0.9615,0.9135,0.8125,1.0625,0.9375,0.9375,1.2812,1.875,1.9375,2.8125,4.375,4.75,6.8125,7.3125,8,8.375,11.0938,27.43,29.81,36.09,50.5,47.26,42.04,36.02,33.9,40,46.36,41.29,49.98,67.01,72.19,78.08,112.1,133,139.21,156.15,215.18,238.29,275.79,314.06,318.6,434.7],"c":[0.9615,1.282,5.3846,1.875,1.2981,1.125,1.125,1.3125,1,1.5,2,2.1562,2.9375,5.0625,5.9375,10.5,9.9062,8.4375,11.3125,11.5078,39.49,35.64,48.62,68.13,57.38,56.5,44.77,45.09,48.85,53.4,55.92,55.03,73.22,86.18,92.78,124.3,132.35,144.03,249.99,249.33,269.21,300.59,323.86,404.06,532.81,627.06],"a":[0.9615,1.282,5.3846,1.875,1.2981,1.125,1.125,1.3125,1,1.5,2,2.1562,2.9375,5.0625,5.9375,10.5,9.9062,8.4375,11.3125,11.5078,39.49,35.64,48.62,68.13,57.38,56.5,44.77,45.09,48.85,53.4,55.92,55.03,73.22,86.18,92.78,124.3,132.35,144.03,249.99,249.33,269.21,300.59,323.86,404.06,532.81,627.06],"v":[0,0,0,8974160,18937880,12712560,21852800,13055400,12490800,18400800,19103400,24194000,14391600,38577600,20069200,48325400,46417200,25985600,28581200,43718400,102092800,133572100,95796400,100938900,108545900,75954800,115873800,101897000,84117700,67478300,101115600,104517400,71953900,77239400,36637100,47751800,31997600,45941900,49742800,47139400,45610900,36878200,35144700,34282000,87146300,54350334]}},"actions":[{"t":"1982-12-13","kind":"split","label":"S","title":"1982-12-13 · 3:1 split"},{"t":"1983-05-02","kind":"split","label":"S","title":"1983-05-02 · 3:1 split"},{"t":"2001-12-07","kind":"split","label":"S","title":"2001-12-07 · 2:1 split"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $6.85 vs $6.20 est. (+10.5%) · ▲ 12.4% next session","tone":"up"},{"t":"2026-01-21","kind":"earnings","label":"E","title":"2026-01-21 · earnings after the close · EPS $6.81 vs $6.41 est. (+6.2%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $7.27 vs $6.90 est. (+5.4%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $8.91 vs $7.26 est. (+22.7%) · ▲ 21.4% next session","tone":"up"}]}