{"ticker":"CACC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[475,470.71,475.25,477.87,485.75,470.26,465.59,452.44,466.78,422.37,415,420.15,458.85,460.99,453.49,453.18,445.18,439.8,445.91,445.38,445.07,437.64,446.13,451.48,463.4,479.29,480.41,484.13,499.28,502.24,484.89,480.41,477.42,471.57,483.2,495.37,495.93,491.68,497.18,483.23,497.09,490.74,471.77,459.05,459.79,459.4,464.87,472.69,467.43,466.41,475.02,465.9,470.2,472.5,460.28,447.41,437.12,453.62,471.84,472.56,487.3,490.18,492.62,503.61,522.35,521.96,519.8,525.7,535.27,550,492.98,507.38,520.62,520,516.48,511.44,501.7,501.65,505,514.9,520.61,524.2,524.6,517.65,495.96,490.92,483.16,481.81,477.81,492.06,470,465.48,472.73,481.12,490.07,481.77,474.29,474.01,464.88,477.34,485.58,489.49,495.34,488.04,503.03,514.64,514.76,509.47,508.01,505.15,511.52,520,505.03,475.1,441.72,484.99,461.84,489.6,496.47,499.13,500.65,482.51,487.7,470,449.99,463.88,465,480.77,485.23,487.5,482.41,461,471.84,488.18,492.48,497.18,492.99,494.37,506.93,502.51,495.47,498.09,501.32,495.87,499.72,494.28,483.45,474.44,486.09,491.06,497.69,480.73,477.85,471.08,490.95,487.21,479.53,505.6,509.58,513.11,508.07,492.7,489.92,489.92,501,504.18,501.37,501.31,511.64,513.83,512.48,505.58,505.82,530.78,545.4,529.64,532.94,527.41,518.55,528.16,515.66,513.75,505.9,499.86,508.75,503.78,507.35,522,529.8,515.02,520.25,517.18,515.88,504.55,450,452.1,448.08,448.73,468.99,465,463.15,468.99,479.05,482.5,479.29,473.57,476.96,476.41,480.99,484,502,510.24,518.39,511.91,511.77,509.24,509.88,518.54,521.73,523.69,513.08,517.25,516.48,523.32,478.52,501.84,505.19,509.61,507.31,502.88,496.37,494.93,469.55,469.53,461.02,451.74,466.6,481.73,479.09,486.67,490.95,495.98,514.99,496.84,481.93,482.09,510,491.1,478.25,492.86,494.41,498.3,500,499.54,506.66,493.66,493.98,458.23,471.11,445.33,449.48,433.17,454.7,409.87,430,436.53,439,445,431.87,439,418.55,425,425,413.95,428.5,440.22,448.23,450.68,453.69,462.11,463,471.3,463.84,462.12,461,459.3,473.35,478.19,471.88,466.51,460.04,463.99,455,466.8,463.9,461.11,459.12,453.81,454.51,450,444.41,455.55,461.7,465.82,471.37,466.88,468.64,467.24,458.63,476.22,474.32,465.1,444.35,445.58,441.9,445.42,450.52,441,437.95,485,490,508.98,496.54,499.75,494.52,506.79,507.18,507.36,513.25,484.73,485.36,491.36,505.31,480.92,494.5,487.97,501.93,495.76,476.64,461.67,468.02,482.63,482.87,500.71,488.25,500.88,499.83,489.05,500.29,453.28,451.79,459.44,459.9,449.9,441,432.06,445.42,439.45,441.47,420.88,428.34,426.39,412,415.28,440.99,462.36,462.59,468.97,460,478.47,490.57,504.82,509.99,520.21,538.81,523.26,522.62,518.67,515.34,517.46,515.46,499.97,507.15,505.38,506.49,545,545.55,526.91,535.32,520.61,523.33,530.9,546.28,549.99,554.58,550.94,550.47,547.28,546.5,556.1,551.72,560.8,570.9,557,541.75,545.24,544.07,564.14,567.96,565.95,552.74,549.68,554.81,575.87,571.69,563.69,576.08,571.66,590,613,619.61,627.47,639,642.1,655,657.22,661.69,646.58,628.96,634.94,625,626.13,624.13,613.02,629.46,640.13,618.16,619.63,600.79,592.58,575.35,552.73,555.83,557.56,554.37,569,568.47,593.96,592.68,583.75,583.36,579.35,575.45,587.1,585.09,585.33,570.31,574.85,581.91,588.89,601.05,608.94,603.06,594.1,604.67,591.53,596.5,599.49,609,600.67,596.57,593.52,594.46,609.99,605.52,605,600.58,609,592.54,580.65,570.78,562.82,550,551.44,555.48,551.48,535.1,528.88,520.17,527.95,533.92,528.49,534.59,545.05,547.9,548.58,540.94,537.26,548.58,543.01,537.66],"h":[479,478.39,477.53,482.61,491.41,474.48,465.59,468.5,466.78,438.73,425.6,436.46,469.83,460.99,459.1,461.33,449.82,450.73,445.91,446.93,447.98,450.54,454.02,470.1,473.99,497.62,485.5,495.14,504.55,502.93,484.89,482.7,477.68,489.99,495.76,498.02,498.71,498.87,497.18,496.95,497.38,495.79,473.42,466.56,470.6,468.79,474.67,473.79,469.5,473.48,488.5,468.4,481.3,473.57,463.1,447.41,452.18,462.94,479.01,482.92,497.12,498.8,506.97,524.69,526.96,528.24,530.38,539.76,539.06,560,512.32,518.72,525.51,526.46,518.94,511.86,512.71,506.58,513.5,525.46,527.17,528.49,524.6,517.65,495.96,493.56,489.21,487.27,493.34,496.25,474.5,480.66,484.67,495.38,497.14,482.33,478.73,477.82,479.21,489.03,489.55,504.4,502,499.42,520.55,520.03,517.68,521.44,514.84,518.74,524.46,543.13,509.64,488.54,481.33,490.75,509.56,503.25,496.47,501.96,503.37,498.24,487.7,472.19,456.15,475.68,488.38,496,490.25,489.61,498.31,470.49,495.13,511.13,500.3,500.25,502.79,495.41,519.48,502.51,498.95,502.45,504.97,502.87,501.65,494.28,483.89,478.96,493.25,497.04,497.69,482.78,477.85,488.51,491.65,490.5,505.61,511.99,512.04,524.44,508.35,501.9,503.1,501.97,510.26,506.7,506.2,515,511.95,515.93,513.99,513.04,530.15,549.75,545.4,534.73,537.33,529.87,533.08,528.16,515.66,513.75,506.8,506.13,508.75,506.87,521.3,533.7,529.8,520.48,520.25,520.2,519.79,505.5,472.49,456.8,460.87,469.34,470.09,467.2,467.64,478.45,491.6,483.01,480.54,477.46,476.96,483.95,484.98,508.52,518.45,523.33,525,512.11,515.08,512.99,523.9,521.44,530.9,523.69,523.74,523.79,526.4,523.32,504.2,504.56,515.07,511.76,511.01,502.88,504.54,494.93,472.44,469.53,461.02,468,486.94,484.51,488,496.75,494.42,515.48,515.45,496.84,490.57,509.2,510.89,492.94,499.98,506.27,514.84,504.6,501.84,515.88,510.78,500,493.98,465.94,480.33,463.26,451.91,454.27,464.53,430.22,445.7,444.7,452.31,451.51,445.62,440,427.53,432.18,430.4,435.88,440.57,451.4,456.79,462.84,464.57,473.4,474.68,472.21,467.36,462.48,463.13,476.71,485,478.19,474.1,469.78,468.39,467.36,465.91,471.75,467,463.4,462.08,459.67,460.01,452.42,454.57,470.67,471.22,467.03,483.72,478.72,474.02,468.66,477.85,479.42,478.71,465.45,447.84,452.81,448.08,454.52,452.53,445.32,451.43,501.73,515.88,515.46,516.37,506.4,515.42,516.52,517.8,513.53,515.77,498.02,496.01,509.63,507.45,502.07,497.01,502.64,501.93,501.41,485.79,482.65,485.73,496.88,519,511.67,502.83,507.96,507.12,507.59,500.29,460.36,470.51,472.48,468.04,451.35,451.69,453.66,452.27,449.67,441.47,428.16,438.32,428.16,428.86,442.51,451.75,470.51,475.64,472.09,475.5,491.79,504.34,509.41,529.1,542.74,543,530.52,534.1,518.79,521.03,522.38,516.02,509.9,511.62,515.35,528.26,565.14,545.55,533.24,538.35,529.46,530.74,549.75,549.3,559.83,555.97,562.94,556.92,552.69,557.29,564.95,563.44,579.8,576.72,557.87,553.12,555.23,548.5,578.41,579.06,574.63,553.87,560,576.35,583.86,588.71,584.32,583.04,596,605.47,630.64,638.55,640.3,645,663.43,666.24,668.86,667.1,646.58,632.93,635.58,639.74,631.44,624.13,642.16,640.72,642.32,621.84,624.47,618.16,596.92,583.54,562.18,572.25,562.55,572.52,582.39,588.81,621.52,610.94,585.58,590.57,584.87,579.49,590.55,593.99,585.33,579.6,584.54,593.06,606.1,607.67,610,609.32,605.78,610,603.04,603.51,611.12,620.96,611.02,602.15,601.23,605.6,611.63,607.39,605,612.59,609,595,583.13,580.9,562.82,558.48,563.05,555.48,555.15,539.73,531.29,537.07,539.12,538.96,537.41,544.69,549.34,555.36,552.88,541.15,556.72,556.47,553.43,544.68],"l":[473.14,467.43,469.72,477.02,466.84,458.98,452.23,452.44,420.9,416.82,414.16,420.15,453.72,450.52,446.09,446.69,433.86,439.8,435.65,435.53,441.02,437.64,441.35,447.82,459.32,466.33,474.98,484.08,496.6,484.48,478.07,470.76,468.69,471.57,481.75,488.11,488.05,489.69,485.59,483.23,484.56,468.87,454.21,457.1,454.03,458.46,464.87,464.28,457.95,466.01,457.94,452.88,469.93,462.61,453.52,435.19,437.12,453.62,468.49,470.19,480.1,489.94,491.87,503.35,518.77,519.31,519.8,522.45,512.61,493.17,492.98,507.38,514.41,517.84,504.47,501.77,501,499.05,505,514.9,517.16,518.38,511.16,492.77,488.76,477.79,479.37,476.14,477.81,471.49,453,464.48,470.95,474.2,469.14,469,468.5,458.11,464.88,477.34,480.08,486.28,494.2,487.81,502.79,510.71,505.81,503.51,500.92,496.43,510.7,520,491,460.52,435,461.15,451.35,479.71,473.84,491.5,484.35,474.66,468.34,440.79,441.39,459.17,465,473.53,477.66,482.65,465.03,440,471.84,486.78,488.6,484.43,488.64,490.36,496.15,497.47,490.5,490.69,500,495.87,494.33,482.39,476.21,466.97,480.96,488.8,480.52,473.29,460.26,468.6,479.9,470,479.53,501.5,503.21,510,499.12,484.68,489.92,489.92,499.01,499.45,486.2,501.31,499.64,506.28,499.22,498.83,503.14,529.46,524.17,524.21,525.53,516.89,518.55,514.42,506.43,500.38,493.21,498.06,490.07,498.02,506,520.13,513.49,509.39,511.03,513.96,499.36,488.74,433.73,447.64,448.08,448.73,461.86,461.26,461.76,466.17,479.05,475.34,473.36,471.25,471.52,473.12,474.48,484,493.04,503.89,509.34,506.43,505.38,501.11,509.88,513.16,513.16,510.7,507.41,511.03,512.91,473.32,478.52,491.78,499.69,494.74,503.64,490,481,482.59,448.9,456.47,444.27,451.74,466.6,471.96,479.09,480.01,485,490,489.07,475.46,480.16,482.09,490.08,469.81,478.25,490.67,494.41,489.67,490.3,499.4,499.54,477.81,455.03,451.11,444.87,438.18,425.15,428.75,401.9,405.05,426.65,433.65,439,438.26,431,416.8,415.36,420,410.97,413.95,425.81,440,445.07,447.58,449.97,453.86,457.7,455.43,456.32,448.94,454.06,458.95,466.04,467.19,457.58,454.14,455,457.27,450.47,462.03,457.13,450.88,453,449.78,450.33,441.48,439.24,455,456.99,450.53,462.75,461.65,451,456.9,455,466.37,469.12,441,435.5,440.92,439.7,443.16,433.01,431.71,434.22,467.43,489.01,486.96,494.74,483.02,494.44,503.3,503.65,494.93,467.56,477.56,476.11,486.25,480.43,476.62,474.94,484.7,489.98,486.38,467.6,461.67,468.02,470.95,482.87,491.07,479.47,492.97,491.83,488.24,444.01,439.28,451.79,456.93,442.36,422.16,436.52,425.14,432.91,438.2,418.99,417.34,420.23,405,405.38,415.28,438.74,456.98,459.85,462.44,459.12,470.81,481.91,489.99,502.26,520.21,520.95,517.15,512,506.91,511.25,510,496.67,495.6,497.15,498.5,505.99,533.97,519.41,510,517.66,512.93,520.32,525.02,540.93,545.5,545,541,529.08,542.65,541.46,550.59,542.52,558.5,560.76,536.55,533.11,536.53,540.39,550.89,557.94,553.77,525.1,545.33,552.16,572.21,562.88,563.02,572.86,568.04,590,605.19,611.72,620.79,631.77,631.41,646.47,655,641.37,618.58,617.02,624.56,621.63,617.3,604.15,600,629.02,615.02,601.99,602.95,580.25,571.69,552.4,547.39,553.57,551,550.2,569,561.8,579.95,579.44,574.9,576.79,569.87,563.66,573.7,577.04,570.45,570.22,574.85,574.87,588.89,594.85,597.11,593.63,593.34,589.95,591.53,589.36,592.62,599.91,598.26,590.99,589.8,594.45,599.11,601.39,590.59,597.21,580.75,565.15,562.37,551.87,546.3,544.2,547.59,541.61,530.33,525.69,506.55,520,524.88,529.68,519.29,530,536.79,542.2,540.15,529.77,537.26,538.34,534.14,532.58],"c":[477.85,475.25,474.98,480.45,469.83,465.59,452.44,461.93,425,417.33,423.62,433,458.01,454.5,450,448,439.61,442,441.77,445.32,445.96,445,447.57,460.02,473.1,485.11,483.2,494.24,497.7,485.43,481.91,477.42,471.57,483.1,494.62,494.04,495.76,497.18,485.59,496.19,490.74,468.87,460.99,461.19,461.36,468.79,472.82,469.2,464.21,469.46,465.2,467.87,470.79,466.28,454.55,440.44,451.62,461.98,475.69,482.24,484.82,496.47,505.29,524.14,523.55,524.11,525.64,525.02,514.06,507.77,510.6,518.72,519.35,519.53,510.26,503.37,507.47,502.71,511.9,520.61,524.71,522.52,513.69,495.56,490.21,479.51,480.52,476.38,492.39,477.33,465.48,480.66,481.31,493.91,483.26,471.47,474.55,458.59,478.21,486.85,485.7,502.02,497.7,495.49,512.02,514.57,510.41,510.96,513.13,516.35,523.52,529.8,496.78,461.44,465.03,468.28,501.25,495.87,493.19,497.31,488.67,482.15,472.19,443.32,451.81,463.09,486.75,483.36,487.65,488.99,487.42,467.79,488.59,496.11,496.99,484.7,493.5,491.78,499.08,498,496.19,501.54,502.17,502.63,496.04,483.14,481.46,476.81,493.25,493.02,483.04,477.3,473.39,488.51,487.05,474.53,505.6,506.71,510.98,513.15,499.54,484.71,496.09,499.88,503.99,502.25,500.35,509.97,509.24,508.7,502.66,509.43,529.41,543.74,530.57,531.95,525.73,521.27,530.46,515.24,514.22,501.11,501.88,505.06,498.79,504.94,519.04,533.48,513.49,520.47,515.33,515.88,504.55,490.28,447.51,448.2,450.94,465.1,463.31,463.17,463.92,478.39,488.11,477.66,474.74,474.56,476.75,481.52,482.24,506.49,512.33,521.71,510.27,510.01,514.73,512.12,519.7,520.73,522.61,513.17,518.75,516.41,525,474.44,502.05,501,504.36,504.27,507.29,496.37,492.01,485.3,466.4,458.46,449.7,466.93,479.28,480.19,485.86,492.28,492.98,513.14,492.87,478.7,488.14,504.25,491.12,475.76,491.32,494.41,501.82,501.39,499.9,506.56,503.11,494.17,459.29,452.38,447.34,456.99,429.76,451.39,416.47,422.35,433,439.82,445,440.24,441.3,421.1,423.52,423.68,411.04,428.1,439.61,448.23,450.57,461.97,460.18,466.24,474.41,460.93,464.68,461.29,460.62,475.16,477.47,472.21,464.04,454.87,456.94,457.27,462.11,463.85,460.98,457.33,457.23,455.47,450.33,443.46,453.92,460.24,465.64,460.58,466.22,476.32,466.01,461.58,475.31,473.49,472.03,442.25,441.22,443.97,445.42,452.95,437.72,433.43,451.24,498.24,511.43,495.97,507.26,495.07,508.9,503.59,507.36,510.71,485.14,483.98,491.36,505.5,485.65,495.34,489.89,495.53,494.33,486.93,473.18,482.15,481.23,490.03,511.28,497.88,501.53,499.41,499.84,494,447.79,444.55,459.44,461.25,449.78,431.18,438.24,439.77,443.91,442.85,419.49,421.85,423.46,419.6,416.51,441.09,444.72,467.25,468.97,465.15,475.07,489.84,497.36,494.56,527.56,542.71,521.23,526.76,517.75,514.11,515.24,516.79,500.62,504.91,504.84,507,525.67,539.93,522.87,533.15,521.74,526.72,525,546.66,547.81,555.43,547.93,557.94,547.98,544.8,552,552.79,560.41,573.64,561.67,541.94,541.58,548.4,544.71,562.66,569.32,557.21,548.85,548.15,572.79,574.1,563.32,579.73,577.53,589.97,602.14,623.7,628.86,638.23,636.74,655.72,657.12,657.2,646.58,628.96,627.11,625.97,626.13,617.78,616.28,637.55,640,615.75,618.48,606.22,592.57,574.08,552.73,558.55,556.71,555.67,568.91,572.97,587.85,592.52,581.3,585.58,581.25,572.21,577.25,582.89,587.27,573.09,570.54,583.05,585.88,601.05,603.07,604.26,593.64,600.48,594.89,599.74,594.18,607.77,601.58,604.72,593.78,596.99,605.46,604.24,605.36,600.11,601.54,590.41,578.29,564.27,562.34,555.13,547.4,555.68,550,537.1,531,511.95,527.5,531.35,536.58,532.55,542.82,547.6,548.12,545.96,532.31,549.87,540.98,534.2,538.16],"a":[477.85,475.25,474.98,480.45,469.83,465.59,452.44,461.93,425,417.33,423.62,433,458.01,454.5,450,448,439.61,442,441.77,445.32,445.96,445,447.57,460.02,473.1,485.11,483.2,494.24,497.7,485.43,481.91,477.42,471.57,483.1,494.62,494.04,495.76,497.18,485.59,496.19,490.74,468.87,460.99,461.19,461.36,468.79,472.82,469.2,464.21,469.46,465.2,467.87,470.79,466.28,454.55,440.44,451.62,461.98,475.69,482.24,484.82,496.47,505.29,524.14,523.55,524.11,525.64,525.02,514.06,507.77,510.6,518.72,519.35,519.53,510.26,503.37,507.47,502.71,511.9,520.61,524.71,522.52,513.69,495.56,490.21,479.51,480.52,476.38,492.39,477.33,465.48,480.66,481.31,493.91,483.26,471.47,474.55,458.59,478.21,486.85,485.7,502.02,497.7,495.49,512.02,514.57,510.41,510.96,513.13,516.35,523.52,529.8,496.78,461.44,465.03,468.28,501.25,495.87,493.19,497.31,488.67,482.15,472.19,443.32,451.81,463.09,486.75,483.36,487.65,488.99,487.42,467.79,488.59,496.11,496.99,484.7,493.5,491.78,499.08,498,496.19,501.54,502.17,502.63,496.04,483.14,481.46,476.81,493.25,493.02,483.04,477.3,473.39,488.51,487.05,474.53,505.6,506.71,510.98,513.15,499.54,484.71,496.09,499.88,503.99,502.25,500.35,509.97,509.24,508.7,502.66,509.43,529.41,543.74,530.57,531.95,525.73,521.27,530.46,515.24,514.22,501.11,501.88,505.06,498.79,504.94,519.04,533.48,513.49,520.47,515.33,515.88,504.55,490.28,447.51,448.2,450.94,465.1,463.31,463.17,463.92,478.39,488.11,477.66,474.74,474.56,476.75,481.52,482.24,506.49,512.33,521.71,510.27,510.01,514.73,512.12,519.7,520.73,522.61,513.17,518.75,516.41,525,474.44,502.05,501,504.36,504.27,507.29,496.37,492.01,485.3,466.4,458.46,449.7,466.93,479.28,480.19,485.86,492.28,492.98,513.14,492.87,478.7,488.14,504.25,491.12,475.76,491.32,494.41,501.82,501.39,499.9,506.56,503.11,494.17,459.29,452.38,447.34,456.99,429.76,451.39,416.47,422.35,433,439.82,445,440.24,441.3,421.1,423.52,423.68,411.04,428.1,439.61,448.23,450.57,461.97,460.18,466.24,474.41,460.93,464.68,461.29,460.62,475.16,477.47,472.21,464.04,454.87,456.94,457.27,462.11,463.85,460.98,457.33,457.23,455.47,450.33,443.46,453.92,460.24,465.64,460.58,466.22,476.32,466.01,461.58,475.31,473.49,472.03,442.25,441.22,443.97,445.42,452.95,437.72,433.43,451.24,498.24,511.43,495.97,507.26,495.07,508.9,503.59,507.36,510.71,485.14,483.98,491.36,505.5,485.65,495.34,489.89,495.53,494.33,486.93,473.18,482.15,481.23,490.03,511.28,497.88,501.53,499.41,499.84,494,447.79,444.55,459.44,461.25,449.78,431.18,438.24,439.77,443.91,442.85,419.49,421.85,423.46,419.6,416.51,441.09,444.72,467.25,468.97,465.15,475.07,489.84,497.36,494.56,527.56,542.71,521.23,526.76,517.75,514.11,515.24,516.79,500.62,504.91,504.84,507,525.67,539.93,522.87,533.15,521.74,526.72,525,546.66,547.81,555.43,547.93,557.94,547.98,544.8,552,552.79,560.41,573.64,561.67,541.94,541.58,548.4,544.71,562.66,569.32,557.21,548.85,548.15,572.79,574.1,563.32,579.73,577.53,589.97,602.14,623.7,628.86,638.23,636.74,655.72,657.12,657.2,646.58,628.96,627.11,625.97,626.13,617.78,616.28,637.55,640,615.75,618.48,606.22,592.57,574.08,552.73,558.55,556.71,555.67,568.91,572.97,587.85,592.52,581.3,585.58,581.25,572.21,577.25,582.89,587.27,573.09,570.54,583.05,585.88,601.05,603.07,604.26,593.64,600.48,594.89,599.74,594.18,607.77,601.58,604.72,593.78,596.99,605.46,604.24,605.36,600.11,601.54,590.41,578.29,564.27,562.34,555.13,547.4,555.68,550,537.1,531,511.95,527.5,531.35,536.58,532.55,542.82,547.6,548.12,545.96,532.31,549.87,540.98,534.2,538.16],"v":[52900,72100,48100,45000,77900,65800,50700,68200,161500,90300,88800,99300,179100,103100,87400,62500,62500,85600,83300,77600,46100,95600,52100,143500,70600,151600,62600,69300,51000,87800,52300,37900,43600,77200,121700,71100,57600,48400,52300,60700,56300,56100,60700,72400,43900,13200,30100,28800,30600,46400,52700,68500,30300,54900,61500,77100,41900,30400,38900,31300,37300,58400,83400,99600,60000,49600,63700,63100,89400,132000,101700,91200,74500,63300,72500,62400,48500,28700,32400,38500,59800,49900,39300,79700,53300,52500,40900,43600,79700,122800,124500,47600,67600,74400,104600,82800,79000,64900,45800,59900,67200,61100,61000,77000,78100,96200,102800,107800,88200,85900,74000,102900,313700,220400,171500,170800,258600,107400,97600,52500,63900,45500,57900,68800,85500,59400,64600,53300,49300,46400,67000,195900,174100,161300,106500,165100,184000,106800,236200,124200,158600,118900,61500,55500,74600,95800,115700,99000,98400,112600,94600,83700,172700,375900,393600,393400,162800,389100,301800,257100,218800,152400,99800,161000,111300,303800,165800,366600,302100,217300,238500,336300,199900,268500,185400,279800,94600,118600,86800,204300,82200,54300,72500,101400,63000,87400,90500,72700,57100,63400,47200,65600,65100,147900,290400,144100,133400,139700,114900,124000,97400,127200,65300,97400,93200,74500,96300,102800,87600,142200,217400,175900,84900,63700,74400,73600,160400,93500,79800,80600,82400,124500,119100,272600,157100,67800,112400,90800,214900,77200,58700,48600,208100,144400,175100,289400,209000,99300,101900,113100,78600,150400,138800,122700,99900,84500,213100,122500,118700,64200,113200,106100,159400,84000,121500,149500,305900,222300,301000,200200,283900,165100,411100,199900,248300,160300,153300,111600,106200,114900,80400,97000,78500,128100,114000,82900,76700,86000,105100,121200,105600,110400,85900,143600,74900,82200,61000,72300,136200,97700,132700,81200,191300,85300,110600,56000,68900,104200,85900,143200,182700,177100,166900,144100,229600,152600,169300,142600,154600,110500,92900,149700,134600,163800,89500,112100,177200,142400,240900,313000,255900,311400,330300,350300,252400,315700,226500,175300,302900,192400,287600,175700,191500,286600,381600,233600,211800,168400,272500,176600,198800,428000,511900,384300,310900,259500,210800,238300,305300,145200,213200,270300,195100,279000,163000,99700,93600,89200,123300,95100,229100,211300,155500,150300,126200,208500,170200,89900,74600,104800,124200,177600,286800,177600,141300,103000,82800,76400,89800,130700,102500,119200,79400,116700,205400,303000,154000,199000,193200,188500,136200,218500,145300,201700,119000,103900,118300,66600,88900,100700,166500,239100,126300,186800,98100,68800,80700,317800,197600,163000,198400,151000,180600,142500,172500,1000700,128700,169800,224100,257900,208800,137600,110300,159700,169400,162400,145100,121900,117700,268600,91700,134300,118100,121600,77300,188400,97800,159700,119500,181900,139100,145200,158600,123900,87100,121000,121400,176000,94700,116000,95600,142600,131000,92600,82100,82700,86500,100400,138900,126200,94300,68000,174000,111000,145600,105900,146400,89600,98500,59500,156400,94200,76200,58500,63900,89200,109400,176300,279700,146300,172300,120100,146300,140500,89200,107700,105800,231500,122000,130500,72600,81000,49800,69200,63800,79000,73200,72300,62600,58700,56104]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[125.12,135.82,147.28,154.99,160.25,148,150.04,147.25,142.27,137.42,138.62,135.6,135.01,139.74,138.28,158.5,170.31,170.91,172.38,183.65,182.64,190.48,201.75,195.33,198,201.21,198.51,215.63,230.49,229.63,230.98,233.17,232,223.17,220.32,229.17,231.83,259.23,253.8,233.52,227.75,239.21,231.01,207.67,182.78,197.87,199.1,203.08,206.51,205.03,210.34,221.71,221.17,214.48,190.98,166,163.46,170.03,199.3,233.77,210.31,210.74,219.07,209.74,207.7,181.66,180,178,173.54,177,196.59,196.2,208.62,202.74,196.84,182.37,182.62,173.21,189.17,195.37,196.01,184.51,176.66,177.19,187.36,182.95,177.55,172.21,171.04,181.04,183.36,198,194,191.9,208.62,201.05,196.51,200.91,195.74,191.87,198.6,196,199.6,186.71,187.76,185.4,183.21,169.76,187.55,190.99,195.7,193.78,217.98,203.67,215.51,217.49,209.16,207.37,202.9,205.57,199.22,201.05,194.29,200.98,202.81,197.52,202.49,186.55,200.12,194.13,193.15,208.15,204.16,213.7,213.01,221.49,216.5,220.42,231.59,239.08,250.91,258.17,241.45,241.53,249.22,249.11,270.8,275.6,261.81,268.66,274.49,264.81,270.52,272.99,281.72,277.9,283.62,284,299.03,281.38,282.6,286.29,288.79,307.13,319.42,326.87,324.94,325.02,329.64,343.16,346.42,375.57,314.85,314.69,321.54,318,323.14,339.25,335.93,325.99,329.9,318.67,317.11,327.36,328.79,321.69,346.08,353,358.36,357.5,365.91,359.73,362.3,350.51,364.41,362.2,374.24,378.97,450.13,437.85,445,452.58,455.72,438.39,445.29,449.44,441.12,413.07,412.69,417.95,401.55,424,421.59,420.77,407.42,413.72,377.7,377.71,364.84,380.19,406.34,419.95,427.66,405.02,417.3,429.65,441.78,443.83,448.24,441.32,454.52,434.15,454.55,447.45,459.22,469.31,501.08,490.53,477.11,467,471.71,457.25,493.1,487.06,481.43,487.57,489.03,495.37,482.21,493.42,457.88,470.03,466.75,457.01,451.09,449.53,477.36,474.99,464.86,448.92,461.58,466.93,441.84,423,430,436.34,426.5,430.74,438.8,443.89,445.45,436.53,433.14,435.46,451.36,451.11,435,446.74,436.2,424.49,407.23,401,341.27,256.21,280.35,229.34,316.73,290.01,273,290.49,325.65,331,348.09,372.96,499.61,425.21,423.17,393.79,433.9,434.45,431.81,453.02,468.78,512.1,484.95,468.82,456,375,340.94,308,309.58,359.23,353.81,333.62,337.67,304.02,337.6,320.8,295.29,300.8,330.29,338.77,327.95,330.24,350.44,336.9,355.88,325.01,384.1,350.07,357.54,365.38,370.37,399,376.39,365.2,362.86,361.28,365.65,377.89,379.48,392.81,424,427.39,432.5,451.73,396.18,428.18,419.09,450,449.36,445.53,450.94,478.23,489.19,552.37,561.65,583.91,580,668.5,604.87,589.41,590.33,587.73,617.54,612.65,626.43,594.78,691.87,679.32,647.51,646.46,654.66,639.08,658.65,681.05,693.15,633.85,571.3,541.51,534.48,518.27,540.61,535.7,547.01,532.19,475.33,516.78,522.39,547.64,561.48,582.79,551.17,512.66,590.09,584.04,558.11,589.69,571.78,504.28,479.96,510.77,482.16,499.29,522.25,553.9,579.78,546,556.5,587.66,557.14,520.03,525.05,482.35,461.89,447.18,446.46,440.6,424.71,464.59,448.27,515,467.32,475.21,468.96,463.8,443,468.07,477.28,402.81,408.21,405.46,468.7,516.11,463.91,458,453.23,450.39,407.48,396.1,411.24,434.56,422.8,481.93,494.03,492.75,449.32,433.07,434.8,446,477.55,498.33,489.49,500.77,506.74,513.04,549.3,548.75,545.2,501.36,496.7,479.98,497.29,498.25,487.56,507.44,465.61,461.4,431.08,426.5,410.64,415.32,444.33,411.75,433.94,436.64,469.99,455.56,514.67,532.37,523.54,534.78,519.4,538.71,551.83,575.6,555.21,553.34,552.39,549.62,556.85,551.61,551.53,552.83,544,557.23,536.31,531.34,505.91,521,497,484.04,494.35,475.6,471.05,494,516.55,524,578,583.79,571.75,471.63,461.48,461.97,482.23,465.9,446.58,433.97,460,443.43,444.24,458,475,470.26,415,453.18,445.07,479.29,502.24,483.2,483.23,459.79,467.43,470.2,437.12,490.18,521.96,492.98,511.44,520.61,495.96,492.06,490.07,477.34,503.03,505.15,441.72,499.13,470,485.23,488.18,506.93,495.87,486.09,477.85,505.6,489.92,501.37,505.58,529.64,515.66,503.78,520.25,452.1,463.15,473.57,502,509.24,523.69,478.52,502.88,461.02,486.67,481.93,492.86,506.66,445.33,430,439,428.5,453.69,462.12,471.88,466.8,453.81,455.55,468.64,465.1,445.42,490,506.79,485.36,494.5,461.67,488.25,453.28,441,420.88,415.28,460,520.21,515.34,505.38,535.32,549.99,546.5,570.9,564.14,554.81,576.08,627.47,657.22,625,640.13,575.35,569,583.36,585.33,601.05,591.53,596.57,605.52,580.65,555.48,527.95,547.9,543.01],"h":[139.5,150.49,155,164.05,160.28,152.77,153.92,150.62,143.95,140.73,140.39,137.95,139.98,143.05,160.95,177.67,178.09,175.39,189.09,187.78,194.7,209.99,204.49,201.55,203.59,203.5,217.02,241.99,233.6,236.55,238.16,239.96,233.69,225.93,232.6,238.03,262.2,277.98,258.6,236.99,259.53,242.8,232.68,207.67,199.17,206.04,204.39,209.9,208.7,211.75,228.76,224.53,221.17,219.62,197.25,178.39,190.85,211.34,258.58,256.25,219.42,223.99,222.75,216.31,207.7,187.81,192.43,198.24,185.4,206.56,205.18,213.59,223.57,204.21,202.58,190.17,184.61,192.31,209.99,204.19,199.34,188.16,179.97,194.95,189.5,196.07,181.53,187.47,186.99,189.44,198.64,204.66,194.5,209.99,209.43,207.47,205.89,207.37,202.2,202.11,202.39,201.57,199.72,193.89,191.64,188.26,185.38,192.91,198.98,199.88,201.88,219.6,218.83,219.95,221.1,221,212.53,209.5,211.11,207.99,207.25,205,202,206,202.93,205.94,203.14,202,204,196.64,208.49,210.5,221.5,217.99,225.47,228.86,221.36,233.79,243.86,252,264.43,259.6,245.7,251.85,256.36,279,281.67,276.95,271.51,277.54,274.95,273.54,273.88,284.75,288.23,286.03,287.9,299.77,299.92,288.4,287.74,292.59,308.19,319.87,329.03,338.12,329.87,332.72,344.21,347.82,377.39,377.82,321.84,325,325.94,325.33,341.55,342.82,339.15,336.64,330.57,323.58,329.46,337,337.64,346.54,355.99,366.43,358.36,367.6,370.83,376.87,362.96,364.11,369.28,378.9,387.99,449.89,454.14,443.83,467.26,457.22,458.3,449.16,451.8,452.47,447.5,421.05,422.11,425.82,440.65,428.04,425,425.1,415,415,395.17,383.63,388.9,412.13,424.11,437.11,427.66,419.1,434.14,449.53,446.54,448.16,449,456.65,460.37,453.76,461.99,460.74,474.45,504.42,509.99,498.98,483.62,478.62,476.3,494.15,495.36,492.68,484.72,490.66,497.77,497.46,495.94,497.02,475,472.21,470.33,462.24,456.23,488.73,498.06,488.23,470.13,466.96,469.13,467.55,448.02,435.68,440.54,438.68,437.65,442.07,445.99,449.98,445.45,444.94,437.84,453.23,461.74,467.66,450.42,448.34,439.89,431.66,435.49,448.23,357.67,329.89,283.99,328.14,320,306.02,335.99,335.35,331.32,353.99,408.31,493.73,499.61,457.11,437.34,435.7,440.17,452.24,472.13,520,519.62,539,484.95,480.8,456,375,355.75,315.84,360.83,364.34,358.84,346.45,337.67,317.45,348.86,325.72,311.9,335.99,339.57,344.97,347.08,346.53,353.2,359.11,356.47,469.98,386.98,361.65,369.33,376.32,399.52,429.86,386.47,385.45,380.28,368.58,379.09,384.53,409.22,429.02,429.02,436.27,452.81,463.2,436.37,446.01,452.83,462.88,461.97,465.94,481.9,499.67,563.83,565.81,586.81,586.36,671.12,669.3,619.48,609.59,610.94,627.49,637.93,632.16,632.49,703.27,691.87,681.27,656.42,663.24,669.99,679.36,684.9,690.77,699.08,633.85,589.77,563.53,546.98,563.96,554.37,559.02,561.99,534.1,531.51,531.16,565.6,567.55,592.76,628.56,556.39,648.95,598.06,613.01,591.12,600.38,585.69,527.43,508.74,510.93,532.13,515.72,559.21,584.82,598.5,581.68,617.44,592,559.01,523.8,550.5,495.05,472.5,482.26,462.07,455.57,475,480.08,532.25,519,484.23,481.98,471.19,488.49,467.34,476.36,487.43,418.69,412.35,473.25,572.12,525.76,493.94,462.99,457.6,458.41,427.82,436.8,436.61,443.72,488.62,509,494.51,507.44,449.32,442.76,455,475.86,513.34,511,503.56,523.67,524.77,554.47,576.05,557.37,557.17,518.98,496.7,501.1,509.98,504.05,513.31,507.44,479.52,465.24,445.64,440.93,421.72,459.66,444.33,453.03,441.71,480.43,476,524.59,528.67,538.82,541.41,544.27,534.67,559.7,616.66,575.6,577.84,563.42,557.84,564.22,560.91,575.7,558.04,552.83,573.92,560.64,536.31,537.23,530.26,531.63,497.09,493.23,496.31,489.91,489.95,516.5,529.27,590.87,614.96,592.62,590.5,485.8,461.48,481.53,490.79,468.13,462.15,468.84,462.61,451.09,459.56,483.25,491.41,474.48,469.83,461.33,473.99,504.55,502.93,498.87,497.38,474.67,488.5,481.3,497.12,526.96,560,526.46,525.46,528.49,495.96,496.25,497.14,504.4,521.44,543.13,509.56,503.37,496,498.31,511.13,519.48,502.87,497.69,505.61,524.44,510.26,515.93,549.75,537.33,515.66,533.7,520.25,470.09,491.6,508.52,525,530.9,526.4,515.07,504.54,488,515.48,510.89,515.88,510.78,464.53,452.31,440,462.84,474.68,485,474.1,471.75,460.01,483.72,479.42,465.45,501.73,516.37,517.8,509.63,502.64,519,507.96,472.48,453.66,438.32,475.64,529.1,543,522.38,565.14,549.75,562.94,579.8,576.72,579.06,588.71,638.55,666.24,668.86,642.16,642.32,583.54,621.52,593.99,606.1,610,620.96,611.63,612.59,583.13,555.48,549.34,556.72,553.43],"l":[125.12,133,144.3,154.77,146.86,145.17,146.09,142.5,134.97,135.07,135,129.82,132.42,136.55,136.28,156.36,169.52,170.1,171.02,180.89,178.3,189.1,187.68,191.25,195.01,196.14,198.1,212.05,224.45,226.94,226.22,228.3,216.06,217.15,218.95,226.72,231.83,248.77,226.22,226.52,223.23,227.4,202.21,189.16,178.79,195.03,196.63,200.38,196.96,192.09,210.34,208.74,202.67,187,173.41,159.43,159.92,168.02,188.95,205.7,195.09,205.41,206.94,203.94,175.51,170.51,168.63,161,171,176.07,187.97,192.62,202,170,175.98,175.89,172.04,172,188.24,195.14,178.31,174.2,173.18,177.06,181.62,170.96,166.9,170.1,168.77,172.38,181.74,190.8,176.02,179.31,197.66,193.76,193.94,195.03,193.61,191.87,192,189.48,183,186.71,179.56,181.53,160.63,163.17,185.77,190.1,189,187,204.08,203.67,213.49,205.19,205.49,198.06,202.07,190,191.09,190.57,190.63,199.62,195.01,195.01,183.01,184.26,182.5,188.5,190.09,201.74,201.89,212.01,210.26,217.13,210.65,219.21,231.59,236.5,250.3,239.35,239,240.55,244.55,245.54,270,256.43,256.9,262.37,256.27,263.24,263.19,268.52,279.33,274.02,277.93,280.02,277.2,278.58,278.38,285.02,281.77,303.64,316.58,324.41,322.64,321.19,326.15,334.17,344.38,316.52,297.63,310.79,313.06,313.11,316.38,330,320.74,320.08,312.22,312.88,313.12,324.91,299,321.69,337.31,349.46,347.5,357.06,356.1,359,347.99,350,360.03,361.5,367.21,375,425.47,428.13,442.74,444.25,436.59,435.71,434.9,437.29,407.35,405.41,407.95,392.41,390,415.54,406.61,387.01,400.7,370.38,371,360.04,356.12,373.06,405,407.52,399.38,387.68,416.08,426.66,429.64,434.47,430.16,437.76,429.01,430.73,445.36,442.02,455.44,466.57,489.24,477.73,456.63,461.5,454.39,456.53,478.78,460.74,465.03,479.99,480.18,481,474.34,461.31,448.55,452.84,452.11,445.28,440.02,447.52,474.31,460.54,431.88,436,454.61,437.52,431.72,385.36,426.1,421.01,426.5,426.66,426,434.58,432.29,434.06,428,434.13,432.5,405.8,429.3,422.9,431.48,392.26,390.15,359.17,236.46,199,210.67,228.18,262.69,241.54,272.97,288.99,287.86,329.41,340.1,372.96,410,413.74,406.11,372.01,413.16,418.97,421.17,450,463.72,468.85,457.55,453.72,363.02,334.23,317.93,288.47,307.74,333.77,328.71,329.65,266.74,288.55,300.54,292.15,283.93,292.46,326.62,327.47,326.02,329.73,331.4,334.25,320.19,322.34,323.3,339.76,351.88,355.01,368.92,359.17,357.06,346.49,356.98,352.1,356.67,366.19,378.97,392.81,401.28,421.59,430,381.93,387.02,413.16,417.99,445.36,430,436.98,445,461.27,489.19,541.99,557.04,553.16,573.31,599.4,587.77,577.39,568.54,587.73,613.13,611.17,581.79,580.1,647.23,636.45,632.51,621.2,641.83,636.36,647.57,647.59,611.44,568.37,535.75,508.73,490,512.08,519.27,505.4,523.95,470.04,462.26,511.82,509.99,526.9,554.31,555.28,508.87,506.29,545,537.62,529.65,557.98,518.62,455.38,457.23,452.48,478,485.01,513.77,537.3,517.45,534.45,553.71,555.97,514.71,491.16,478.48,447.79,423.39,435.9,421.64,397.58,418.8,423.31,438.16,461.9,463.52,459.73,439,440,436.54,457.9,358,385.57,369.13,400.58,448.74,460.53,458.35,441.81,434.7,405.34,384.64,392.07,405,421.96,422.8,473.57,470.04,411.07,423.88,424.16,425.76,437,461.6,485.95,483.99,486.64,487.65,513.04,542.16,538.26,462.52,487.85,469.02,470.79,490.8,481.34,486.83,469.2,457.28,420.55,420.94,408.8,400.68,379.77,407.28,406.53,423.38,431.81,434.44,455.56,503.8,527.08,517.62,521.74,508.14,533.14,539.11,541,547.04,544.98,541.56,540.85,545.29,543.5,548.58,532.9,540.29,531.87,506.57,482.98,505.91,492,473.7,477.4,476.69,465.06,471.05,485.18,512.28,520.81,578,548.61,469.27,457.45,441.84,460.11,461,440.41,409.22,433.89,434.44,430.55,437.94,450.7,466.84,416.82,414.16,433.86,437.64,466.33,468.69,481.75,454.21,454.03,452.88,435.19,437.12,489.94,493.17,492.98,499.05,492.77,476.14,453,458.11,477.34,500.92,460.52,435,468.34,440.79,440,484.43,490.5,466.97,473.29,460.26,484.68,489.92,486.2,498.83,514.42,490.07,498.02,433.73,447.64,461.76,471.25,493.04,501.11,473.32,478.52,448.9,444.27,475.46,469.81,489.67,444.87,401.9,426.65,410.97,425.81,449.97,448.94,450.47,450.88,439.24,450.53,451,435.5,431.71,483.02,467.56,476.11,467.6,461.67,444.01,422.16,418.99,405,415.28,459.12,506.91,495.6,498.5,512.93,529.08,541.46,533.11,525.1,552.16,568.04,620.79,617.02,600,571.69,547.39,561.8,563.66,570.22,589.95,589.36,589.8,565.15,544.2,506.55,519.29,529.77,532.58],"c":[135.39,147.56,154.4,160.56,148.01,149.75,147.23,143.17,137.5,139.22,136.9,134.67,139.84,137.88,157.64,170.31,172.65,172.26,183.3,182.17,188.06,201.75,192.29,198.58,200.45,197.22,216.38,231,228.83,230.24,235.1,230.42,222.94,222,226.8,234.03,261.14,250.6,233.64,228.44,240.21,231.18,206.67,192.85,197.51,195.95,202.08,205.02,206.25,210,220.9,221.06,213.06,189.09,178.99,162.46,169.76,200.85,236.17,208.97,208.65,219.11,214.02,206.8,178.94,180.69,178.96,174.95,176,194.67,196.96,208.92,203.27,198.01,181.03,183.6,173.21,189.99,197.57,196.27,185.35,175.34,176.88,186.29,182.53,178.21,167.49,172.77,182.8,184.47,197.99,193.67,180.67,207.67,199.85,196.37,199.76,199.72,193.81,198.6,195.73,201.07,186.06,188.15,184.44,183.08,167.16,186.79,190,197.26,192.78,216.98,205.57,214.63,217.51,209.68,208.48,203.26,206.29,202.98,200.05,191.99,200.79,203.39,197.47,202.74,189.42,199.41,193.99,192.56,206.47,203.25,215.62,213.43,221.13,217.9,219.9,231.3,239.05,249.87,257.14,241.8,242.28,250.03,248.43,271.12,273.3,261.83,267.68,275.48,261.75,269.42,273.21,280.17,286.96,282.95,284,299,280.79,283.35,286.01,288.46,304.27,319.28,326,325.03,323.48,329.01,340.99,346.5,376.18,319.13,312.81,321.91,317.87,324.54,339.58,336.74,321.91,330.41,316.26,314.3,326.55,329.2,322.71,344.9,352.06,361.53,356.5,365.42,361.15,363.55,353.4,362.6,362.62,374.4,378.4,446,436.74,443.13,449.98,456.71,437.64,445.05,450,438.07,413.65,414.44,418.15,396.69,423.57,422.49,422.1,402.26,409.42,380.1,381.15,366.99,378.47,408.26,422.6,429.12,409.93,417.45,425.87,441.29,441.54,446.83,440.8,454.08,431.86,451.93,448.14,458.97,470.48,501.08,497.5,486.38,471.49,473.04,456.39,491.62,486.59,481.48,483.83,489.8,494.89,481.83,492.5,466.17,472.81,461.05,452.98,452.65,447.04,481.05,474.56,464.03,450.43,465.1,464.4,437.89,443.04,433.25,438.91,428.3,430.46,439.51,441.14,444,437.15,435.86,435.63,450.78,457.65,428.98,446.75,437.01,434.6,403.2,422.34,391.97,258.38,285.3,215.83,317.17,299.36,271.78,301.8,332.91,313.87,334.84,369.82,483.26,438.6,420.87,411.1,421.81,427.28,433.26,455.31,467.94,513.61,485.53,463.71,459.43,375.55,337.85,319.64,303.29,353.93,353.82,333.62,339.64,298.12,312.36,313.28,293.31,299.55,332.12,333.66,332.2,329,346.14,340,354.97,325.19,385.77,347,355.51,366.07,363.02,399.52,384.59,364.74,367.05,362.97,362.39,374.97,376.15,394.79,424.03,421.57,432.43,447.46,397.34,427.74,413.42,450,453.21,448.65,455.65,476.92,484.77,552.52,563.1,579.93,579.13,670.31,601.29,596.12,592.62,581.74,615.05,614.84,622.42,598.21,685.9,674.64,642.31,645.53,648.61,643.55,658.25,680,687.68,632.96,577,546.66,531.3,521.16,540.94,537.95,555.99,535.31,470.31,516.78,527.26,549.72,561.48,585.93,556.51,512.5,599.58,588.58,552.5,590,565.33,522.07,469.79,505.45,495.71,504.88,512.13,552.02,575.91,544.08,557.78,595.12,558.5,521.36,515.22,487.2,462.28,438,443.32,431.98,424.12,471.42,442.76,521.7,473.81,477.99,474.19,463.8,442.72,465.23,474.4,402.28,410.9,405.99,472.15,527.93,463.91,468.11,450.06,449.85,416.51,395.94,405.73,436.04,427.57,478.45,490.57,489.5,450.27,429.9,435.19,445.47,475.19,498,494.55,501.4,507.93,511.77,553.84,546.69,547.9,498.31,498.96,481.14,497.75,498.65,485.3,504.17,470.17,460.12,431.4,422.93,415.51,404.59,443.35,411.53,435.21,435.33,473.9,461.07,511.71,528.12,532.73,534.27,523.99,531.75,550.52,582.42,551.87,561.14,550.77,552,556.51,548.99,554.11,551.55,542.02,554.51,535.48,526.6,506.28,514.94,497,481.29,490.83,479.72,471.05,488.79,514.68,521.56,576.77,582.43,573.06,480.02,459.18,457.97,480.97,466.53,442.17,432.34,453.56,447.69,442.8,457.11,475.35,469.83,417.33,450,445.32,473.1,497.7,483.1,485.59,461.19,469.2,467.87,440.44,484.82,523.55,507.77,510.26,520.61,495.56,492.39,493.91,478.21,495.49,513.13,461.44,493.19,472.19,483.36,488.59,491.78,502.17,476.81,477.3,505.6,484.71,502.25,502.66,530.57,515.24,498.79,520.47,447.51,463.17,474.74,506.49,514.73,522.61,474.44,507.29,458.46,485.86,478.7,491.32,506.56,447.34,422.35,441.3,428.1,461.97,464.68,472.21,462.11,457.23,453.92,476.32,472.03,445.42,498.24,508.9,483.98,495.34,473.18,497.88,447.79,431.18,419.49,416.51,465.15,527.56,514.11,504.84,533.15,547.81,544.8,573.64,544.71,548.15,579.73,628.86,657.12,625.97,640,574.08,568.91,585.58,587.27,601.05,594.89,604.72,604.24,578.29,555.68,527.5,547.6,540.98,538.16],"a":[135.39,147.56,154.4,160.56,148.01,149.75,147.23,143.17,137.5,139.22,136.9,134.67,139.84,137.88,157.64,170.31,172.65,172.26,183.3,182.17,188.06,201.75,192.29,198.58,200.45,197.22,216.38,231,228.83,230.24,235.1,230.42,222.94,222,226.8,234.03,261.14,250.6,233.64,228.44,240.21,231.18,206.67,192.85,197.51,195.95,202.08,205.02,206.25,210,220.9,221.06,213.06,189.09,178.99,162.46,169.76,200.85,236.17,208.97,208.65,219.11,214.02,206.8,178.94,180.69,178.96,174.95,176,194.67,196.96,208.92,203.27,198.01,181.03,183.6,173.21,189.99,197.57,196.27,185.35,175.34,176.88,186.29,182.53,178.21,167.49,172.77,182.8,184.47,197.99,193.67,180.67,207.67,199.85,196.37,199.76,199.72,193.81,198.6,195.73,201.07,186.06,188.15,184.44,183.08,167.16,186.79,190,197.26,192.78,216.98,205.57,214.63,217.51,209.68,208.48,203.26,206.29,202.98,200.05,191.99,200.79,203.39,197.47,202.74,189.42,199.41,193.99,192.56,206.47,203.25,215.62,213.43,221.13,217.9,219.9,231.3,239.05,249.87,257.14,241.8,242.28,250.03,248.43,271.12,273.3,261.83,267.68,275.48,261.75,269.42,273.21,280.17,286.96,282.95,284,299,280.79,283.35,286.01,288.46,304.27,319.28,326,325.03,323.48,329.01,340.99,346.5,376.18,319.13,312.81,321.91,317.87,324.54,339.58,336.74,321.91,330.41,316.26,314.3,326.55,329.2,322.71,344.9,352.06,361.53,356.5,365.42,361.15,363.55,353.4,362.6,362.62,374.4,378.4,446,436.74,443.13,449.98,456.71,437.64,445.05,450,438.07,413.65,414.44,418.15,396.69,423.57,422.49,422.1,402.26,409.42,380.1,381.15,366.99,378.47,408.26,422.6,429.12,409.93,417.45,425.87,441.29,441.54,446.83,440.8,454.08,431.86,451.93,448.14,458.97,470.48,501.08,497.5,486.38,471.49,473.04,456.39,491.62,486.59,481.48,483.83,489.8,494.89,481.83,492.5,466.17,472.81,461.05,452.98,452.65,447.04,481.05,474.56,464.03,450.43,465.1,464.4,437.89,443.04,433.25,438.91,428.3,430.46,439.51,441.14,444,437.15,435.86,435.63,450.78,457.65,428.98,446.75,437.01,434.6,403.2,422.34,391.97,258.38,285.3,215.83,317.17,299.36,271.78,301.8,332.91,313.87,334.84,369.82,483.26,438.6,420.87,411.1,421.81,427.28,433.26,455.31,467.94,513.61,485.53,463.71,459.43,375.55,337.85,319.64,303.29,353.93,353.82,333.62,339.64,298.12,312.36,313.28,293.31,299.55,332.12,333.66,332.2,329,346.14,340,354.97,325.19,385.77,347,355.51,366.07,363.02,399.52,384.59,364.74,367.05,362.97,362.39,374.97,376.15,394.79,424.03,421.57,432.43,447.46,397.34,427.74,413.42,450,453.21,448.65,455.65,476.92,484.77,552.52,563.1,579.93,579.13,670.31,601.29,596.12,592.62,581.74,615.05,614.84,622.42,598.21,685.9,674.64,642.31,645.53,648.61,643.55,658.25,680,687.68,632.96,577,546.66,531.3,521.16,540.94,537.95,555.99,535.31,470.31,516.78,527.26,549.72,561.48,585.93,556.51,512.5,599.58,588.58,552.5,590,565.33,522.07,469.79,505.45,495.71,504.88,512.13,552.02,575.91,544.08,557.78,595.12,558.5,521.36,515.22,487.2,462.28,438,443.32,431.98,424.12,471.42,442.76,521.7,473.81,477.99,474.19,463.8,442.72,465.23,474.4,402.28,410.9,405.99,472.15,527.93,463.91,468.11,450.06,449.85,416.51,395.94,405.73,436.04,427.57,478.45,490.57,489.5,450.27,429.9,435.19,445.47,475.19,498,494.55,501.4,507.93,511.77,553.84,546.69,547.9,498.31,498.96,481.14,497.75,498.65,485.3,504.17,470.17,460.12,431.4,422.93,415.51,404.59,443.35,411.53,435.21,435.33,473.9,461.07,511.71,528.12,532.73,534.27,523.99,531.75,550.52,582.42,551.87,561.14,550.77,552,556.51,548.99,554.11,551.55,542.02,554.51,535.48,526.6,506.28,514.94,497,481.29,490.83,479.72,471.05,488.79,514.68,521.56,576.77,582.43,573.06,480.02,459.18,457.97,480.97,466.53,442.17,432.34,453.56,447.69,442.8,457.11,475.35,469.83,417.33,450,445.32,473.1,497.7,483.1,485.59,461.19,469.2,467.87,440.44,484.82,523.55,507.77,510.26,520.61,495.56,492.39,493.91,478.21,495.49,513.13,461.44,493.19,472.19,483.36,488.59,491.78,502.17,476.81,477.3,505.6,484.71,502.25,502.66,530.57,515.24,498.79,520.47,447.51,463.17,474.74,506.49,514.73,522.61,474.44,507.29,458.46,485.86,478.7,491.32,506.56,447.34,422.35,441.3,428.1,461.97,464.68,472.21,462.11,457.23,453.92,476.32,472.03,445.42,498.24,508.9,483.98,495.34,473.18,497.88,447.79,431.18,419.49,416.51,465.15,527.56,514.11,504.84,533.15,547.81,544.8,573.64,544.71,548.15,579.73,628.86,657.12,625.97,640,574.08,568.91,585.58,587.27,601.05,594.89,604.72,604.24,578.29,555.68,527.5,547.6,540.98,538.16],"v":[355700,374200,277000,313000,314900,120100,155300,187900,496400,257300,188300,167600,250400,201800,401100,335400,291500,145100,317900,308800,414500,594100,227300,173800,232100,158800,238100,384100,259100,206500,228300,179100,223800,214700,239900,1170100,494800,754700,683200,726800,816900,270400,704100,853500,887000,694200,333400,520600,523500,789700,621000,627400,611800,1113700,1052100,1503600,1466000,882700,1522600,1022400,581900,360100,677700,570400,887500,879100,1104500,1545000,724300,824100,902200,911400,933800,1500600,865200,941400,615900,776700,768600,468100,1250500,919300,927100,1235700,725100,1921900,1434700,1238500,741200,733700,1043700,1071800,1528600,1297300,1269800,1450300,778300,752300,745000,1437100,708900,1263300,1006000,849000,1514700,981100,3099900,2287900,1245600,471500,799000,1175300,719700,692600,416200,756600,425600,435000,417600,1396400,1207300,761900,611000,730200,555400,730500,2999900,1246000,1779900,795900,940800,914000,1745100,804000,829700,780700,541900,943000,1174300,1254500,1441700,1081900,628900,813500,1139900,2081100,1351600,1165500,765100,771300,800700,814700,870700,930200,730300,732400,782000,1660700,1539200,937800,1274000,738000,1560900,1547600,1365300,1049000,444700,590700,729200,566200,1050100,1893400,1180900,683300,388300,553300,426600,522500,521600,310600,452900,489000,570500,551900,745600,411100,541400,515400,476400,466800,541700,442100,427200,211700,270100,452300,282400,1253700,597500,463700,609500,456700,306900,455600,494800,512600,475300,427200,378700,532600,655700,370800,343900,226400,336400,479000,515400,714000,473500,504500,507500,531500,427900,745100,424600,428000,465500,318700,305600,388600,373900,384400,382700,461600,310600,561700,740200,506900,640000,473000,396100,432900,338700,541400,651300,296400,359300,218900,315000,855500,490800,391000,315200,398900,401900,451500,483700,386800,396800,319300,355800,450400,348700,1137900,430600,521200,376300,479300,507900,742700,485000,703000,690400,471100,411200,1001700,900800,415700,310900,835900,1040500,1390500,2185700,2816600,1640000,1615100,1806000,1992900,1435200,1215000,943500,1102700,1740100,1787200,1118500,1064500,839900,896800,616800,546300,426800,754000,666400,689700,477700,381000,1844200,939600,767000,1114200,1281600,512900,575500,652300,1478600,1406700,1231500,1059600,760400,1254500,478600,463400,281800,313200,748100,444400,838200,2220500,1403900,411500,291400,391900,553800,771200,513000,737500,304800,360600,314800,275700,560100,495800,405400,395700,333000,928200,648600,556500,397200,535200,457400,440400,502100,402700,1158100,514200,671800,496800,1145500,798000,1057400,1112400,674400,819000,329200,252900,517400,1023600,387600,457700,346800,607300,496100,676600,312000,439300,308400,284500,270000,422500,735600,434500,486400,291500,499000,753100,739200,330700,458800,495700,408100,401600,282200,828300,529400,483700,356900,260400,278200,454600,373100,301300,362300,240900,215200,222000,399700,237400,289300,193900,232000,284500,446200,327000,469900,353900,345800,526300,410200,666700,843000,594100,236000,327900,492400,477600,628600,319700,1154300,741800,541800,630200,1148800,644200,481900,310300,371000,394600,552500,466200,228300,218500,327400,382700,294700,605100,207100,206100,279800,281300,426700,271400,226000,324500,208200,298900,404900,362200,580600,277300,340900,326000,311800,306700,267400,163600,262800,351500,249300,225600,339200,472500,213700,243800,99700,327900,262900,444900,274000,217700,291000,364600,238000,330100,565300,320400,253800,279000,388300,363400,276300,255000,270500,351300,379200,246800,232300,397100,179400,269500,201800,141100,172800,190300,145800,338200,254100,208200,259000,318700,502000,280200,235100,176700,176800,138800,336500,325600,174700,192300,180800,214600,296000,436500,557700,371500,407900,334500,298800,351100,306200,116000,198200,223800,179800,301400,397800,403200,210500,228700,270000,436900,377100,326200,473100,796900,805900,219800,331600,532700,723700,699400,440600,389300,1498400,1319200,675900,1290300,990100,784100,373400,371100,616200,656100,480500,503400,616300,407300,679200,643000,537000,874700,603600,638700,526900,1100200,1260200,779700,498900,359600,528200,434000,639100,320800,516000,870300,669900,537600,985600,1500300,1212800,941400,1267900,1699600,1324800,1102800,568800,691000,745100,768000,581100,521600,978100,881700,609500,595200,560700,1027800,1496300,989300,577000,815700,543000,747300,653900,629100,543900,534700,592900,499900,385300,718500,725500,656200,403100,350900,114804]},"m":{"lastKey":"2026-10-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.3333,3.0833,3.625,3.8333,3.9583,5,5,5.6667,5.7083,5.7083,8.1667,7,7.8333,9.8333,10.3333,10.9167,11.3333,12.4167,11.4167,12,11.625,11.25,10.75,11.0625,11.8125,11.5,14.5,15,16.25,18.875,17.125,17.75,18.5,19.25,22.5,20.0625,20.75,20.6875,23,22,27,22.75,20.75,20.25,21,19.25,18.75,18.625,20,21,19,22.125,27.25,26.875,25.75,23.25,23.75,20.75,17.5,10.875,14.25,12.75,13.25,14,13.625,5.625,5.1875,7.75,6.25,8.125,9.25,10.625,10.3125,8.5,8,6.4375,6.0625,5.875,6.875,7.25,7.5,6.0625,5.6875,6.625,6,6,5.5625,5.8125,5.9375,5.375,3.9375,3.75,4.5,5.25,5.4375,4.875,5.4688,5.3125,5.9375,6.125,6.25,6.25,5.5,5.9375,6.1875,5.2344,5.2188,6.93,7.05,7.5,9.46,9.35,9.24,8.14,8.72,9.31,9.86,10.2,10.97,13.26,13.32,13.38,9,8.18,8.15,8.34,8.3,6.27,5.5,5.99,4.9,7.43,9.95,10.3,11.7,11.63,11.25,11.98,15.29,15.5,16.8,17.8,18.9,14.75,15.02,15.17,13.32,18.6,18.6,21.88,24.12,25.74,24.75,22.94,19.57,18.29,14.2,14.93,13.45,14,14.5,15.4,15,16.15,20.01,23.8,23.25,24.62,27.05,27.28,26.56,28.54,30.9,34,32.65,33.64,29.01,24.17,27.15,26.06,26.72,26.69,25.94,22.17,23,22.04,19.03,20.97,17.1,15.18,16.22,19.37,25.85,25.55,16.5,17.28,18,15.02,12.61,13.73,17.89,18.7,21.76,23.21,21.61,22.1,26.2,31.12,31.89,33.85,34.73,42.83,53.92,40.96,41.31,44.52,47.59,48.95,56.41,57.11,60.57,58.84,62,63,57.21,71.08,71,81.4,79.92,84.66,80.32,69.3,63.69,66.57,81.4,84.11,84.47,96.96,100.4,94.21,83.18,83.82,96.04,98.45,85.38,82.12,91.37,102.55,99.88,109.51,121.69,101.1,113.7,106.09,112.72,108.69,110.85,118,129.25,129.99,138.05,136.8,141.72,131.79,130.84,123.54,114.05,123.72,126,147.28,150.04,136.63,158.5,183.65,193.6,236.49,232,250.93,239.21,199.72,196.42,190.98,198.42,209.74,178,197.71,182.47,196.01,185.6,184.76,191.9,199.52,199.6,181.99,191.19,217.49,203.22,203.15,200.12,204.16,215.64,258.17,264,273.61,281.72,287.9,302.34,325.02,328.98,316.63,329.9,331.09,355,350.51,395.2,455.72,441.12,428.37,413.72,378.37,394.87,440.38,454.55,496.51,457.25,487.57,481.56,451.09,464.01,438.62,430.74,442.19,435,407.23,239.31,301.86,372.96,420.06,468.78,380.34,346.32,304.02,300,350.44,384.1,370.37,364.38,392.81,451.73,454.39,489.19,580.91,586.73,594.78,629.19,693.15,525,546.72,550.86,512.66,595.98,472.83,579.78,528.23,447.18,471.1,470.84,477.28,470.89,439.31,434.56,492.75,442.68,506.74,549.48,505.07,461.4,400.52,457.13,523.54,568,550.45,552.83,490.54,494.35,516.55,525,465.9,445.2,422.37,502.24,475.02,492.98,492.06,511.52,461,477.85,505.82,450,509.24,466.6,445.33,453.69,444.41,490,461.67,426.39,507.15,570.9,642.1,569,596.5,528.88],"h":[3.0833,3.75,4,4.1667,5.1667,5.125,5.625,5.9583,5.9583,9,8.4167,8.3333,9.8333,11,11.5,11.3333,12.75,13,12.25,12.125,11.75,12.125,11.5,12.25,13.75,15,16.625,18.625,19,19.625,18.375,18.5,19.25,22.75,22.625,21,22.75,25,23.25,28.75,29.25,24.5,23,22.25,22.25,24.5,21,22,24,21.25,22.5,28.5,27.5,27.25,27.125,26,24.75,23.625,18.5,15.875,14.875,13.5,15.5,16.875,13.625,5.875,8.0625,8.875,8.1875,9.625,12.375,12.1875,10.5,9.1875,8.3125,7.125,6.75,7.75,7.5,10.25,7.5,6.25,8.625,7.3125,6.25,6.25,6,6,6,5.375,4.0625,6,5.5,5.5,5.625,5.8125,6,6.3125,6.8125,6.6875,6.25,6.25,6.5469,6.875,6.1875,5.9375,6.95,8,7.7,10.08,12,9.6,9.42,9.25,10.37,10,11,12.04,13.79,14.95,14,13.45,9.52,10.7,9.06,9.72,8.3,6.79,6.3,6.01,7.75,10.14,12.1,12.2,12,12.59,13.17,15.5,15.77,17.22,18.39,20.65,19.25,15.99,15.46,15.23,18.93,20,22.69,25.4,26.92,26.46,25.63,24.7,20.09,18.9,16.65,16.25,14.3,14.55,16.57,17.9,16.85,20.5,25,24.29,25,28.95,30.55,28.5,28.8,30.7,34.59,34,34,33.97,30.4,28.54,29.11,28.45,27.99,27.27,27.28,24.47,25.08,22.04,22.84,20.97,19.51,17,19.79,31.52,27.37,25.94,20.87,23.99,19.97,17.95,15.24,18.9,19.29,23.99,25,24,24.71,27,32.5,33.96,37,35.43,44.93,53.5,53.97,45.48,48.38,48.22,49.65,56,61.41,63.45,61.2,63.17,63.58,64.09,71,72.55,81.25,82.29,84.5,86.87,82.08,70.73,73.52,82.87,93.1,85.05,100.75,107.09,101.81,95.95,87.37,99.27,104.97,102.67,88,93.34,102.58,106.58,117.33,128.9,121.85,114.99,115.92,115.65,115,112.07,120.46,129.15,132.2,149.86,140,150.89,144.7,134.35,136.89,127.77,127.63,127.79,150.49,164.05,153.92,160.95,189.09,209.99,241.99,239.96,246.45,277.98,242.8,209.9,228.76,211.34,258.58,216.31,206.56,223.57,209.99,199.34,196.07,204.66,209.99,203.37,199.72,201.88,221.1,221,207.25,206,210.5,228.86,264.43,259.6,281.67,284.75,299.92,308.19,338.12,377.82,330.01,342.82,337,366.43,376.87,387.99,467.26,458.3,447.5,430.84,415,437.11,449.53,460.37,509.99,502.7,495.36,497.77,489.96,498.06,470.13,447.61,449.98,467.66,450.42,448.23,335.99,408.31,499.61,520,539,388.13,364.34,348.86,347.08,469.98,386.98,429.86,409.22,452.81,463.2,499.67,586.81,671.12,637.93,703.27,690.77,699.08,563.96,565.6,628.56,648.95,600.38,584.82,617.44,550.5,482.26,532.25,488.49,487.43,572.12,458.41,509,507.44,523.67,576.05,554.95,513.31,465.24,459.66,538.82,559.7,616.66,575.7,573.92,531.63,516.5,614.96,540.43,468.84,491.41,504.55,502.93,560,528.49,521.44,543.13,519.48,524.44,549.75,525,530.9,515.88,464.53,485,501.73,517.8,519,543,579.8,645,668.86,621.52,620.96,556.72],"l":[2.3333,2.9583,3.625,3.75,3.9583,4.625,4.625,4.9583,5.4167,5.5417,6.6667,7,7.8333,9.5833,10.0833,10,11.0833,11.25,10.875,10,10.3125,10.875,10.5,10.125,11.5,11.5,14.375,14.875,15.375,16.25,15,16,18.25,18.75,19,17.75,19.5,20.5,20.125,21.25,20,20,19,14.75,18.75,18.25,17.375,17.25,20,17.125,18.25,21.75,24.875,25.875,22.25,21.25,18.75,17,9.375,10.75,12.125,11.25,12.5,13.125,2.5,4.875,4.75,5.25,5.625,7.75,8.875,9.375,8.375,7.5,6.375,5.5625,4.625,5.5,6.0625,6.5,5.4375,5.5,5.375,5.5625,4.875,5.1875,4.875,5.375,3.5,3.75,3,3.5625,4.375,3.875,4.6562,4.875,4.5,5.1875,5.875,5.875,5.875,5.375,4.25,5.75,4.5,4.8438,5,6.65,6.85,7.25,8.86,7.12,7.4,7.95,8.28,8.5,9.61,9.95,10.04,12.45,9.66,8.55,7.22,7.95,7.95,7.7,6.26,5.38,5.25,4.75,4.75,6.25,8.23,9.35,8.35,11,11.23,8.99,14.03,14.97,15.99,16.09,14.3,12.55,14.03,13.32,12.65,17.97,18.52,21.64,24.12,21.72,21.21,19.16,16.09,13.66,12.9,12.08,13.37,13.75,14.5,14.97,14.5,15.89,18.25,22.5,23.05,23.74,25.01,24.53,25.35,28.13,30.1,30.48,30.52,26.26,23.56,21.74,26.46,25.71,25.21,24.1,21.66,20.01,21.18,18.37,15.44,13.2,15,14.34,15.43,18.85,23.34,14.46,16.01,16.5,10.59,11.12,12.25,13.73,16.85,17.11,19.01,20.1,21.28,22.1,25.24,26.17,30.56,33.02,33.49,42.83,38.57,40.65,41.24,41.51,43.06,47.18,55.03,56.71,55.07,54.12,61.25,53.04,56.21,66.85,71,75.03,75.01,77.52,64.15,56.55,60.09,65.91,79.53,76.95,83.2,90.02,90.95,83.19,80,83.82,94.38,84.9,80.4,80.47,88.62,95.54,99.18,109.51,95.71,97.58,100.75,101.26,106.6,107.1,107.25,116.75,122.95,127.01,127.5,135.05,130.25,124.35,121.72,110.98,112.36,122.5,123.02,144.3,134.97,129.82,156.36,178.3,191.25,224.45,216.06,223.23,178.79,192.09,187,159.43,188.95,168.63,161,170,172,173.18,166.9,172.38,179.31,189.48,179.56,160.63,187,198.06,190,183.01,182.5,201.89,215.36,239,256.43,256.27,274.02,277.2,293.68,317,297.63,313.13,312.22,299,347.99,350,393.31,434.9,390,387.01,356.12,373.06,394.87,429.01,442.02,454.39,456.53,465.99,445.28,440.02,431.72,385.36,426,405.8,392.26,199,210.67,287.86,372.01,410.05,377.55,288.47,266.74,283.93,299,320.19,323.3,346.49,352.1,392.81,381.93,430,489.19,576.78,568.54,580.1,621.2,508.73,490,462.26,508.87,506.29,452.48,472.83,517.45,423.39,397.58,423.31,436.54,358,439.11,384.64,421.96,411.07,437,487.65,462.52,457.28,379.77,400.3,434.44,508.14,541,540.85,506.57,473.7,465.06,512.28,441.84,409.22,420.9,414.16,454.03,435.19,476.14,453,435,440,460.26,488.74,433.73,444.27,444.87,401.9,441.48,431.71,467.56,417.34,405,497.15,525.1,547.39,561.8,525.69,506.55],"c":[2.9583,3.7083,3.8333,4.0417,4.9167,5.125,5.625,5.6875,5.5417,8.1667,7.25,7.9167,9.8333,10.5833,11.25,11.0833,12.5,11.25,12.25,11.75,11.125,11.25,10.875,12,11.75,14.5,15.25,16.375,18.875,17.125,17.75,18.5,19.25,22,20,20.5,20.5,22.625,21.5,27,23.5,20.5,20.75,20.875,18.75,18.5,18.75,20,21,18.625,22.25,27.5,27,25.875,23.5,23.5,21.25,17.75,10.8125,14.125,12.875,13.3125,14.125,13.875,5.5312,5.125,7.75,6.5625,8.1875,9.3125,10.75,10.3125,8.5,7.9375,6.375,6.1875,5.625,6.625,7.3125,7.0625,6,5.6875,7,6,6,5.5625,5.875,6,5.625,4,3.6875,4.5,5.5,5.4375,5.25,5.5,5.5625,6.0625,6,6.3125,6.125,5.375,6,6.1875,5.25,5.3125,6.92,7.05,7.7,9.52,9.45,8.74,8.2,9,8.9,9.94,9.94,10.8,13.29,13.57,12.57,9.2,8.13,8.2,8.49,7.95,6.38,5.71,5.82,4.9,7.56,9.71,10,11.66,11.71,11.3,11.72,14.92,15.3,16.5,17.35,18.99,14.33,15.1,15.07,13.4,18.72,18.94,22.17,24.75,25.45,24.46,22.85,19.78,18.75,14.11,14.89,13.5,13.9,14.3,15,15.9,16.1,20,23.64,23.5,24.5,27.07,27.14,26.91,28.44,29.68,33.46,32.77,33.33,29.07,24.49,27.19,26.84,26.74,26.83,25.91,22.21,23.1,22.4,19.07,20.67,17,15.18,15.53,19.25,26.11,25.56,16.57,16.74,17,15.34,13.1,13.7,18.05,19.03,21.49,22.99,21.32,21.85,26.49,30.51,32.19,34.37,34.59,42.1,53.22,40.17,41.24,45.1,47.67,48.77,55.98,56.65,60.56,58.81,62.07,62.77,56.55,70.6,70.96,80.9,80,84.47,79.31,69.14,64.36,68.92,82.01,82.28,84.42,96.26,101.01,94.03,84.74,84.43,95.86,98.46,85.51,81.65,92.26,101.68,99.57,110.53,122.14,100.33,113.86,105.05,112.49,107.55,110.81,118.3,129.15,129.99,139.18,138.14,142.15,131.52,130.6,123.1,113.73,123.24,126.07,147.56,149.75,136.41,157.64,183.3,195,236.2,230.42,246.18,240.21,203.81,196.87,189.09,200.42,214.02,178.96,197.07,181.55,196.27,187.34,185.08,180.67,199.65,201.07,184.1,191.84,217.51,205.28,200.46,199.41,203.25,215.02,257.14,249.1,272.3,280.17,286.73,302.9,323.48,329.71,314.69,330.41,330.84,353.01,353.4,383.6,456.71,438.07,424.42,409.42,381.76,398.02,439.86,451.93,496.22,456.39,483.83,478.03,452.65,461.31,437.81,430.46,442.33,428.98,403.2,255.69,311.57,369.82,419.01,467.94,386.8,338.64,298.12,298.48,346.14,385.77,363.02,360.23,394.79,447.46,454.11,484.77,579.68,585.3,598.21,624.9,687.68,539.56,550.12,550.37,512.5,595.31,473.41,575.91,532.08,438,465.62,473.96,474.4,462.64,444.34,436.04,489.5,445.68,507.93,556.6,501.77,460.12,402.43,457,532.73,541.07,553.6,551.55,513.72,490.83,514.68,574.9,466.53,443.42,425,497.7,469.46,507.77,492.39,516.35,487.42,477.3,509.43,490.28,514.73,466.93,447.34,461.97,443.46,498.24,473.18,423.46,504.91,573.64,636.74,568.91,599.74,531,538.16],"a":[2.9583,3.7083,3.8333,4.0417,4.9167,5.125,5.625,5.6875,5.5417,8.1667,7.25,7.9167,9.8333,10.5833,11.25,11.0833,12.5,11.25,12.25,11.75,11.125,11.25,10.875,12,11.75,14.5,15.25,16.375,18.875,17.125,17.75,18.5,19.25,22,20,20.5,20.5,22.625,21.5,27,23.5,20.5,20.75,20.875,18.75,18.5,18.75,20,21,18.625,22.25,27.5,27,25.875,23.5,23.5,21.25,17.75,10.8125,14.125,12.875,13.3125,14.125,13.875,5.5312,5.125,7.75,6.5625,8.1875,9.3125,10.75,10.3125,8.5,7.9375,6.375,6.1875,5.625,6.625,7.3125,7.0625,6,5.6875,7,6,6,5.5625,5.875,6,5.625,4,3.6875,4.5,5.5,5.4375,5.25,5.5,5.5625,6.0625,6,6.3125,6.125,5.375,6,6.1875,5.25,5.3125,6.92,7.05,7.7,9.52,9.45,8.74,8.2,9,8.9,9.94,9.94,10.8,13.29,13.57,12.57,9.2,8.13,8.2,8.49,7.95,6.38,5.71,5.82,4.9,7.56,9.71,10,11.66,11.71,11.3,11.72,14.92,15.3,16.5,17.35,18.99,14.33,15.1,15.07,13.4,18.72,18.94,22.17,24.75,25.45,24.46,22.85,19.78,18.75,14.11,14.89,13.5,13.9,14.3,15,15.9,16.1,20,23.64,23.5,24.5,27.07,27.14,26.91,28.44,29.68,33.46,32.77,33.33,29.07,24.49,27.19,26.84,26.74,26.83,25.91,22.21,23.1,22.4,19.07,20.67,17,15.18,15.53,19.25,26.11,25.56,16.57,16.74,17,15.34,13.1,13.7,18.05,19.03,21.49,22.99,21.32,21.85,26.49,30.51,32.19,34.37,34.59,42.1,53.22,40.17,41.24,45.1,47.67,48.77,55.98,56.65,60.56,58.81,62.07,62.77,56.55,70.6,70.96,80.9,80,84.47,79.31,69.14,64.36,68.92,82.01,82.28,84.42,96.26,101.01,94.03,84.74,84.43,95.86,98.46,85.51,81.65,92.26,101.68,99.57,110.53,122.14,100.33,113.86,105.05,112.49,107.55,110.81,118.3,129.15,129.99,139.18,138.14,142.15,131.52,130.6,123.1,113.73,123.24,126.07,147.56,149.75,136.41,157.64,183.3,195,236.2,230.42,246.18,240.21,203.81,196.87,189.09,200.42,214.02,178.96,197.07,181.55,196.27,187.34,185.08,180.67,199.65,201.07,184.1,191.84,217.51,205.28,200.46,199.41,203.25,215.02,257.14,249.1,272.3,280.17,286.73,302.9,323.48,329.71,314.69,330.41,330.84,353.01,353.4,383.6,456.71,438.07,424.42,409.42,381.76,398.02,439.86,451.93,496.22,456.39,483.83,478.03,452.65,461.31,437.81,430.46,442.33,428.98,403.2,255.69,311.57,369.82,419.01,467.94,386.8,338.64,298.12,298.48,346.14,385.77,363.02,360.23,394.79,447.46,454.11,484.77,579.68,585.3,598.21,624.9,687.68,539.56,550.12,550.37,512.5,595.31,473.41,575.91,532.08,438,465.62,473.96,474.4,462.64,444.34,436.04,489.5,445.68,507.93,556.6,501.77,460.12,402.43,457,532.73,541.07,553.6,551.55,513.72,490.83,514.68,574.9,466.53,443.42,425,497.7,469.46,507.77,492.39,516.35,487.42,477.3,509.43,490.28,514.73,466.93,447.34,461.97,443.46,498.24,473.18,423.46,504.91,573.64,636.74,568.91,599.74,531,538.16],"v":[13536000,3160200,2503800,4220400,3096600,1255200,1567800,3486600,1956600,3673500,1998600,1006500,964800,1336800,1051200,1377600,2458500,1277700,601300,2120000,2851600,1073200,1047800,2640400,1789800,1842400,2578400,1472200,1009600,1294400,1703500,2341700,2468500,2649400,2073800,2262800,2014600,3621800,2193200,6622300,6352500,6237600,5378100,6647700,3209700,3501700,5883100,6554700,5008400,3306100,2702500,5429600,2225200,1148200,1527300,4399700,10518200,4590300,12809400,8361100,7000900,10721800,5580700,4238200,18611000,6157600,10472300,8212300,4219500,3483900,5077200,3614200,2582100,2779100,2335600,2569600,5355600,2124400,1577900,1611600,920500,2491000,1332500,374300,1450900,1318200,613300,591900,841000,852900,2404200,1917000,1223900,986500,850100,734800,1728200,1692700,517200,315500,710700,492000,564900,255800,171500,822400,608100,560500,1054700,697800,627900,334600,1133800,343000,399500,533600,869100,489500,813600,944500,1473200,635600,492900,481500,792700,377500,507700,239300,188300,434100,390700,580300,1121300,668700,741700,626700,967400,1322800,1475500,3967500,1899300,2732000,2669900,1488900,1255200,767900,1794800,1574400,890300,811500,805800,600000,611700,1100100,846700,869100,1066200,2634100,885600,131500,238100,184500,142000,348400,708100,775400,178600,1025800,2456700,1217900,1609100,688400,898700,615500,601000,670700,574700,1659500,829600,1064100,1335000,837800,1894800,856900,736300,797400,842300,984100,718400,557100,346600,652300,876100,725200,430200,552600,535900,362200,614500,580400,294500,543300,459700,386800,694700,534700,948600,899000,742900,664300,1180100,1091600,1222200,1058500,763400,909000,934900,1224000,1057500,673300,403600,653200,372000,571600,834100,529900,701400,803400,1049700,525200,1156900,916100,664200,575200,595300,497500,523000,822700,445200,640400,1045900,563100,429600,910800,558000,873800,706000,578500,1166800,659000,2416600,1554600,1222100,797700,661400,774500,536900,355000,577100,711900,506400,577200,580300,748900,796000,994400,844100,861800,1289700,1025000,1250100,1056000,1089900,1603800,1065000,935800,2040600,3284300,2865700,2388400,3296200,5384800,3684300,3441500,4077700,4914900,2784700,4427300,5845800,4498700,5352400,4349900,4547700,7475700,3235100,2283100,4060800,5929500,4430600,4426500,5088400,4081200,5579600,3554300,4868300,4798600,4695000,4296700,3073300,2046700,2136000,2497700,1998300,1399500,3198100,1769900,2333800,1413200,2313800,2458300,1694400,1521200,2076400,2396400,1964300,1768700,1872300,1806900,1719500,2534500,2604000,2888300,2463300,7955500,7758100,5210200,5428800,2622000,2815900,4928900,3635900,4764100,2485600,4251200,2498700,2789000,1602500,1629900,2814600,2053700,2977100,4546100,2023900,2463000,2284000,1473500,1845000,2608200,1675100,2265600,1520700,1120000,1270400,1609500,1735300,2434500,2052400,3310600,2537700,1817600,1223300,1448100,1379900,1346500,1708200,1056600,1392300,1057600,1272800,1469400,1466300,1260000,1315900,1082600,847100,1189200,1221600,1058000,1147500,1761900,1149100,1224000,1112400,1699200,2231000,2623000,5120100,2508200,2546700,2731000,3279600,2898400,2255400,3246100,4922400,5020200,2903200,3143900,4322000,3089000,2406500,2526000,1222304]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.3333,3.0833,3.9583,5.6667,8.1667,9.8333,11.3333,12,10.75,11.5,16.25,17.75,22.5,20.6875,27,20.25,18.75,21,27.25,23.25,17.5,12.75,13.625,7.75,9.25,8.5,6.0625,7.25,5.6875,6,5.9375,3.75,5.4375,5.3125,6.25,5.9375,5.2188,7.5,9.24,9.31,10.97,13.38,8.15,6.27,4.9,10.3,11.25,15.5,18.9,15.17,18.6,25.74,19.57,14.93,14.5,16.15,23.25,27.28,30.9,33.64,27.15,26.69,23,20.97,16.22,25.55,18,13.73,21.76,22.1,31.89,42.83,41.31,48.95,60.57,63,71,84.66,63.69,84.11,100.4,83.82,85.38,102.55,121.69,106.09,110.85,129.99,141.72,123.54,126,136.63,193.6,250.93,196.42,209.74,182.47,184.76,199.6,217.49,200.12,258.17,281.72,325.02,329.9,350.51,441.12,378.37,454.55,487.57,464.01,442.19,239.31,420.06,346.32,350.44,364.38,454.39,586.73,693.15,550.86,472.83,447.18,477.28,434.56,506.74,461.4,523.54,552.83,516.55,445.2,475.02,511.52,505.82,466.6,444.41,426.39,642.1,528.88],"h":[3.0833,4.1667,5.625,9,9.8333,11.5,13,12.125,13.75,18.625,19.625,22.75,22.75,28.75,29.25,24.5,24,28.5,27.5,26,18.5,16.875,13.625,9.625,12.375,9.1875,7.75,10.25,8.625,6.25,6,6,6,6.8125,6.5469,6.875,8,12,10.37,12.04,14.95,13.45,9.72,6.79,12.1,12.59,15.77,20.65,19.25,20,26.92,26.46,20.09,16.25,17.9,25,30.55,30.7,34.59,33.97,29.11,27.28,25.08,20.97,31.52,25.94,19.97,23.99,25,33.96,44.93,53.97,49.65,63.45,63.58,72.55,84.5,86.87,93.1,107.09,101.81,104.97,102.58,128.9,121.85,115.65,132.2,150.89,144.7,127.79,164.05,209.99,246.45,277.98,258.58,223.57,209.99,209.99,221.1,221,264.43,284.75,338.12,377.82,376.87,467.26,447.5,460.37,509.99,498.06,470.13,467.66,499.61,539,364.34,469.98,463.2,671.12,703.27,699.08,648.95,617.44,532.25,572.12,523.67,576.05,538.82,616.66,573.92,614.96,504.55,560,543.13,549.75,515.88,519,645,668.86,556.72],"l":[2.3333,2.9583,3.9583,4.9583,6.6667,9.5833,10.875,10,10.125,11.5,15,16,17.75,20.125,19,14.75,17.25,17.125,22.25,17,9.375,11.25,2.5,5.25,8.375,5.5625,4.625,5.4375,4.875,4.875,3,3.5625,4.5,5.1875,4.25,4.5,5,7.12,7.4,8.5,9.66,7.22,6.26,4.75,4.75,8.35,8.99,14.97,12.55,12.65,18.52,19.16,12.9,12.08,14.5,15.89,23.05,24.53,30.1,21.74,25.21,20.01,15.44,13.2,15.43,14.46,10.59,13.73,19.01,22.1,30.56,38.57,41.24,47.18,54.12,53.04,71,56.55,60.09,76.95,80,83.82,80.4,95.54,95.71,101.26,107.25,127.01,121.72,110.98,123.02,129.82,191.25,178.79,159.43,161,166.9,172.38,160.63,183.01,182.5,239,274.02,297.63,299,350,356.12,373.06,442.02,440.02,385.36,199,210.67,288.47,266.74,320.19,352.1,430,568.54,462.26,452.48,423.39,397.58,358,411.07,457.28,379.77,508.14,465.06,409.22,414.16,435.19,435,433.73,401.9,417.34,405,525.69,506.55],"c":[2.9583,4.0417,5.625,8.1667,9.8333,11.0833,12.25,11.25,11.75,16.375,17.75,22,20.5,27,20.75,18.5,21,27.5,23.5,17.75,12.875,13.875,7.75,9.3125,8.5,6.1875,7.3125,5.6875,6,6,3.6875,5.4375,5.5625,6.3125,6,5.3125,7.7,8.74,8.9,10.8,12.57,8.2,6.38,4.9,10,11.3,15.3,18.99,15.07,18.94,25.45,19.78,14.89,14.3,16.1,23.5,27.14,29.68,33.33,27.19,26.83,23.1,20.67,15.53,25.56,17,13.7,21.49,21.85,32.19,42.1,41.24,48.77,60.56,62.77,70.96,84.47,64.36,82.28,101.01,84.43,85.51,101.68,122.14,105.05,110.81,129.99,142.15,123.1,126.07,136.41,195,246.18,196.87,214.02,181.55,185.08,201.07,217.51,199.41,257.14,280.17,323.48,330.41,353.4,438.07,381.76,451.93,483.83,461.31,442.33,255.69,419.01,338.64,346.14,360.23,454.11,585.3,687.68,550.37,473.41,438,474.4,436.04,507.93,460.12,532.73,551.55,514.68,443.42,469.46,516.35,509.43,466.93,443.46,423.46,636.74,531,538.16],"a":[2.9583,4.0417,5.625,8.1667,9.8333,11.0833,12.25,11.25,11.75,16.375,17.75,22,20.5,27,20.75,18.5,21,27.5,23.5,17.75,12.875,13.875,7.75,9.3125,8.5,6.1875,7.3125,5.6875,6,6,3.6875,5.4375,5.5625,6.3125,6,5.3125,7.7,8.74,8.9,10.8,12.57,8.2,6.38,4.9,10,11.3,15.3,18.99,15.07,18.94,25.45,19.78,14.89,14.3,16.1,23.5,27.14,29.68,33.33,27.19,26.83,23.1,20.67,15.53,25.56,17,13.7,21.49,21.85,32.19,42.1,41.24,48.77,60.56,62.77,70.96,84.47,64.36,82.28,101.01,84.43,85.51,101.68,122.14,105.05,110.81,129.99,142.15,123.1,126.07,136.41,195,246.18,196.87,214.02,181.55,185.08,201.07,217.51,199.41,257.14,280.17,323.48,330.41,353.4,438.07,381.76,451.93,483.83,461.31,442.33,255.69,419.01,338.64,346.14,360.23,454.11,585.3,687.68,550.37,473.41,438,474.4,436.04,507.93,460.12,532.73,551.55,514.68,443.42,469.46,516.35,509.43,466.93,443.46,423.46,636.74,531,538.16],"v":[13536000,9884400,5919600,9116700,3969900,3765600,4337500,6044800,5478000,5893000,4007500,7459600,6351200,12437300,17968200,13359100,17446200,11438200,4900700,19508200,28171400,20540700,35240900,15915700,11273500,7684300,9057900,5023100,3157700,2523400,4098100,4127400,3313100,2525400,1767600,1249700,2223300,1660300,1876300,1892200,3231300,1610000,1677900,861700,2092300,2037100,3765700,8598800,5414000,4137100,2507600,2311800,2782000,3651200,564600,1831900,3661100,3515400,2115200,2904900,3228700,3589500,2376000,2259600,1875000,1708000,1512600,1418200,1541200,2382300,2587300,3372300,2607300,2954800,1428800,1935600,2554500,2598200,1834700,1843200,2131500,1903500,2137800,2404300,5193300,2233600,1469000,1795500,2125200,2700300,3564800,3749700,4041400,8538400,12365300,12434100,13057800,14201000,15258500,12273400,13945500,13215100,14361900,9416700,6632000,6367500,6060800,5673900,6437100,5447900,6858000,13307100,18397100,10366800,10885600,9538900,6047000,9576900,6770900,5926700,5461400,3999900,6222200,7665900,4051300,4111300,3722700,4195700,3245600,3468800,4058500,4035600,9974100,7785900,8433400,13188700,10369100,8021500,1222304]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.3333,5.6667,12,17.75,20.25,23.25,7.75,7.25,3.75,5.9375,9.31,6.27,15.5,25.74,16.15,33.64,20.97,13.73,42.83,63,84.11,102.55,129.99,136.63,209.74,217.49,325.02,378.37,442.19,350.44,693.15,477.28,523.54,475.02,444.41],"h":[5.625,13,19.625,29.25,28.5,26,12.375,10.25,6.8125,12,14.95,15.77,26.92,26.46,34.59,33.97,31.52,44.93,63.58,93.1,107.09,132.2,164.05,277.98,223.57,338.12,467.26,509.99,539,703.27,699.08,576.05,616.66,560,668.86],"l":[2.3333,4.9583,10,16,14.75,2.5,4.625,3,3.5625,4.5,6.26,4.75,12.55,12.08,15.89,15.44,10.59,13.73,38.57,53.04,76.95,95.54,110.98,129.82,160.63,182.5,297.63,373.06,199,320.19,397.58,358,409.22,401.9,405],"c":[5.625,12.25,17.75,20.75,23.5,7.75,7.3125,3.6875,6,8.9,6.38,15.3,25.45,16.1,33.33,20.67,13.7,42.1,62.77,82.28,101.68,129.99,136.41,214.02,217.51,323.48,381.76,442.33,346.14,687.68,474.4,532.73,469.46,443.46,538.16],"a":[5.625,12.25,17.75,20.75,23.5,7.75,7.3125,3.6875,6,8.9,6.38,15.3,25.45,16.1,33.33,20.67,13.7,42.1,62.77,82.28,101.68,129.99,136.41,214.02,217.51,323.48,381.76,442.33,346.14,687.68,474.4,532.73,469.46,443.46,538.16],"v":[29340000,21189700,21423300,44216300,47144200,103461200,43931400,14802300,11733500,7009600,8411400,8756800,20657500,9309600,11123600,12099100,7355200,7929000,10363200,8923000,8016000,11300200,10185800,28694800,54951400,53795900,28477000,24416900,52956600,31933700,21610200,19551200,14968600,30229000,32801604]}},"actions":[{"t":"1993-03-18","kind":"split","label":"S","title":"1993-03-18 · 2:1 split"},{"t":"1993-12-27","kind":"split","label":"S","title":"1993-12-27 · 1.50:1 split"},{"t":"1994-12-21","kind":"split","label":"S","title":"1994-12-21 · 2:1 split"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings after the close · EPS $10.06 vs $9.17 est. (+9.7%) · ▲ 7.5% next session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $9.28 vs $9.28 est. · ▼ 4.1% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $10.29 vs $9.02 est. (+14.1%) · ▼ 14.9% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $8.79 vs $13.40 est. (−34.4%) · ▼ 8.0% next session","tone":"down"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings after the close · EPS $10.17 vs $8.17 est. (+24.5%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $9.35 vs $9.55 est. (−2.1%) · ▼ 4.0% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $8.56 vs $9.84 est. (−13.0%) · ▼ 8.7% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $10.28 vs $9.61 est. (+7.0%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $11.35 vs $10.30 est. (+10.2%) · ▲ 10.4% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $10.71 vs $10.61 est. (+0.9%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $12.12 · ▲ 0.8% next session","tone":"up"}]}