{"ticker":"C","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.44,64.73,64.12,62.79,61.59,63.18,63.01,63.65,62.35,64.07,64.2,64.56,64.33,62.99,63,68.4,68.2,68.72,69.5,69.53,69.07,69.3,68,68.68,68,69.14,68.8,68.91,70.44,70.36,69.77,70.27,71.26,72.19,71.5,71.83,72.31,72.3,72,73,71.86,71.71,71.27,70.9,71.18,69.21,68.29,69.36,70.1,70.54,70.86,70.18,70.55,70.94,70.88,72.23,73.9,73.45,72.46,70.98,73.32,76.2,77.83,78.55,80.43,81.47,82,81.49,80.75,81.22,79.88,81.29,81.69,78.5,80.11,79.04,80.24,82.43,81.63,80.46,80.17,81.4,82.41,83.94,84.06,83.84,81.8,80.22,79.18,78.8,79.56,79.22,80,74.54,72.6,71.81,70.18,68.49,67.29,68.79,68.4,67.97,68.89,69.97,70.36,70.98,71.28,73.26,74.35,74.82,72.99,71.59,69.5,70.38,69.67,66.17,60.25,56.16,61.24,56.76,62.09,60.88,63.35,64.19,63.06,62.18,62.75,63.52,66.47,66.26,67.86,68.66,68.03,67.51,68.21,69.58,69.28,69.45,69.75,71,72.04,74.6,75.13,75.63,74.59,75.38,75,75.85,74.98,73.22,71.65,74.16,75.57,75.6,75.31,75.16,75.63,76.5,76.61,77.71,78.6,77.83,78.2,77.8,77.04,77.13,77.5,77.4,78.88,78.37,80,81.14,82.67,84.49,84.9,85,86.49,87.13,88.13,87.61,86.64,85.83,85.92,86.48,88.65,91.48,90.13,93.15,93.59,93.57,94.5,96.29,95.39,96.07,96,94.9,95.47,91.85,91.75,92.33,91.88,93.24,91.97,93.03,93.22,96,94.46,95.46,93.35,93.97,93.53,92.85,92.96,95.23,94.68,95.15,97.37,96.65,95.02,94.89,95.3,97.37,95.86,95.5,97.5,97.35,98.78,99.8,99.86,100.49,101.97,102.54,101.76,103.53,103.39,101.03,102.51,104.15,103.1,100.94,99.08,97.34,99.2,98.45,98.19,97.02,96.2,95.57,95.37,101.19,100.21,96.21,97.47,98.93,98.19,96.82,97.39,99.3,101,101.29,98.63,99.9,100.72,100.15,101.25,101.47,100.01,101.26,101.64,101.21,102.45,99.83,100.08,97.5,98.17,101.07,98.13,98.72,100.36,101.72,102.8,103.1,103.6,103.1,106.66,107.67,109.2,108.8,109.36,111.27,113.3,112.45,112.8,111.89,112.22,113.2,115.21,118.16,119.71,121.65,120.36,118.29,117.4,117.21,119.31,123.68,122.31,120.88,120.94,116.9,117.72,117.91,113.85,117.8,114.46,113.14,114.57,114.97,113.9,114.9,114.6,114.84,114.42,114.96,117,117.78,116.41,117.36,122.19,123.72,123.59,118.04,109.77,112.3,115.04,114.99,115.26,115.34,109.45,111.32,114.7,113.18,106.26,107.43,111.67,110.57,105.19,104.45,108.41,108.34,106.36,106.12,107.31,108.5,107.11,107.33,109.6,113.13,110.17,114.99,114.06,111.07,108.46,109.1,115.47,112.32,115.8,116.48,121.95,122.81,125.24,123.01,128.07,131.25,131.24,131.08,131.98,133.6,132.41,129.49,128.28,127.86,130.46,128.56,127.7,128.64,126.86,126.31,130.49,127.62,130.19,125.87,126.07,125,125.08,124.48,123.31,121.45,120.97,124.03,125.99,126.25,127.09,124.47,124.65,124.08,128.69,130.93,131.27,135.41,133.4,134.73,134.19,134.4,139.75,142.43,143.04,143.2,146.49,144.71,144.13,144.99,144.89,144.63,141.85,141,140.24,141.88,141.87,144.06,140.14,138.76,141.39,141.1,137.74,134.08,134.72,129.44,129.56,129.57,132.72,130.5,132.24,134.25,132.78,131.76,128.97,133.55,132.47,134.32,137.3,138.34,133.82,134.87,135.91,136.87,138.29,138.16,139.25,137.3,137.74,132.5,131.22,131.39,132.77,133.54,132.95,132.98,132.31,131.07,133.8,135.22,137.43,137.18,135.5,137.55,140.11,137.36,138,136.85,135.2,132.35,133.74,134.87,131.2,131.99,132.85,133.68,131.9,130.42,127.95,128.35,129.51,129.32,125.9,126.61,128.09,130.01,131.35,122.69,122.87,124],"h":[64.44,65.17,64.12,62.91,63.69,63.63,63.3,63.74,64.35,64.93,65.23,65.02,64.81,63.63,63.74,70.09,68.95,69.13,70.2,69.99,69.79,69.3,68.96,69.28,68.89,69.49,69.47,70.2,71.19,70.48,70.4,71.09,71.65,72.8,71.72,72.85,72.6,72.8,73.38,73.26,72.33,71.91,71.77,71.35,71.47,69.84,70.26,69.88,71.21,71.47,71.53,70.83,70.96,71.16,71.09,73.99,74.29,73.47,72.46,73,73.99,79.25,78.76,80.45,81.85,82.28,82.77,82.12,81.41,81.4,81.6,82.62,82.34,79.91,80.24,79.6,82.5,82.91,81.82,81.53,81.29,82.13,84.67,84.74,84.23,84.06,81.91,80.69,79.57,80.09,80.37,79.97,80.43,74.86,73.53,72.39,70.74,68.73,68.47,69.11,69.14,69,70.36,70.49,72.18,72.98,72.25,74.35,74.8,75.06,72.99,72.2,71.2,70.88,71.96,66.8,60.42,61.33,62.66,65.75,62.5,62.31,64.43,66.29,63.82,63.78,63.14,64.97,68.82,68.34,68.71,69.4,69.11,68.66,68.9,70.83,70.94,70.27,70.69,72.24,72.26,75.65,76.27,75.86,76.17,75.89,76.32,76.05,75.42,73.91,73.4,75.55,75.75,75.72,75.52,75.9,76.74,77.58,77.27,78.41,78.91,78.32,78.92,78.26,77.23,78.3,77.99,78.97,79.27,79.45,81.45,82.71,84.79,84.57,85.44,86.48,86.93,88.8,88.83,87.79,86.64,87.08,86.96,87.53,91.8,91.62,93.2,93.8,94.08,94.48,95.99,96.91,96.19,96.2,96.11,95.99,96.15,92.03,92.82,92.72,92.63,93.25,93.29,93.17,95.76,96.2,95.49,95.5,94.36,94.35,93.75,92.86,95.62,95.45,95.74,97.45,97.49,96.99,95.02,95.24,97.15,97.98,95.97,98.14,98.38,99.04,99.7,100.17,100.85,102.21,102.7,103.13,103.81,105.59,104.07,102.26,104.32,104.39,103.62,101.14,99.45,98.58,100.06,98.86,98.19,97.3,97.9,96.96,101.22,102.15,100.7,98.01,99.6,99.4,98.48,97.53,99.51,101.23,101.53,101.94,101.46,101.51,101.64,102.55,102.28,102.34,100.83,102.9,102.09,103.86,103.57,101.55,100.28,99.57,100.59,102.86,99.33,100.62,101.75,103.3,104.37,104.35,104.2,106.99,108.71,109.37,110.25,109.85,111.91,112.34,113.43,113.52,113.38,113.01,113.85,115.61,118.65,120.27,122.84,122.04,120.57,118.41,117.62,118.72,124.1,124.17,122.58,122.42,121.74,118.74,118.23,118.75,117.96,119.35,116.52,115.59,116.64,115.63,115.48,115.97,115.71,116.36,116.65,116.98,118.92,119.94,116.41,122.97,125.16,125,124.24,119.18,111.43,114.51,117.04,115.91,116.13,116.91,111.4,114.51,117,113.18,111.89,112.38,112.33,111.6,106.59,107.05,110.91,109.54,107,107.9,108.69,109.74,109.55,110.58,111.21,113.39,114.8,116.13,114.79,111.86,109.42,113.77,116.79,115.61,117.7,117.7,124.49,125.48,125.47,126.31,130.99,132.86,132.77,133.57,133.44,135.29,132.47,129.99,129.06,129.4,131.31,128.92,128.92,130.48,127.05,128.58,131.58,131.23,131.95,128.09,126.56,125.85,126.35,124.5,124.45,121.45,125.28,125.45,126.49,127.43,127.77,125.35,126.85,129.1,132.46,131.85,135.67,135.83,134.88,135.93,137.12,138.23,141.12,143.56,143.5,146.54,147.96,146.37,146.14,145.92,147.79,145.1,143.84,141.9,141.28,142.11,143.89,144.71,140.24,139.84,141.44,141.47,144.29,135.12,135,131.25,131.27,133.54,133.91,132.47,133.28,135.35,133,132.43,132.58,135.44,133.62,138.05,139.17,139.26,135.24,136.14,137.15,138.59,139.06,140.28,140.88,138.21,137.79,133.08,132.25,132.64,133.68,133.82,133.96,133.63,132.48,134.61,136.2,138.55,138.11,137.98,138.55,138.85,141.27,137.93,139.72,136.89,135.2,133.3,135.73,135.17,133.59,132.76,134.72,133.96,132.25,131.2,128.93,128.72,129.52,130.07,127.36,128.09,129.88,132,133.5,123.58,123.45,127.22],"l":[63.4,63.77,62.73,61.73,61.3,62.62,62.39,61.69,62.22,63.83,64.14,64.09,63.69,62.23,62.73,68.29,67.76,68.09,69.2,68.87,68.81,67.47,67.89,68.37,67.7,68,68.41,68.45,70.03,69.33,69.66,70.22,70.88,71.27,70.5,71.64,71.71,71.84,71.58,71.27,71.41,70.76,70.83,70.8,67.92,68.32,68.03,68.87,69.94,70.51,70.54,69.79,70.15,69.65,69.85,71.88,72.74,72.69,71.02,70.98,73.14,75.86,77.76,78.16,79.92,81.23,81.8,81.34,80.22,79.48,79.88,80.99,81.07,76.89,78.36,78.21,79.93,81.35,80.07,80.22,80.01,80.78,82.23,83.55,83.45,80.94,79.61,77.07,76.46,78.47,78.66,77.61,76.25,70.63,71.7,70.04,68.07,66.05,66.17,66.87,66.73,67.58,68.68,69.59,69.67,70.54,70.77,72.67,73.72,73.06,71.76,69.68,68.41,69.28,69.6,62.9,56.31,55.51,57.57,56.07,59.08,59.92,62.7,63.84,61.3,61.84,61.95,63.51,66.16,65.78,67.76,67.77,67.97,66.72,67.89,69.36,69.24,69.17,69.65,70.95,71.29,74.29,75.03,74.97,74.47,75.12,74.79,75.42,73.2,72.92,71.65,73.49,74.79,74.68,74.48,74.3,75.44,76.35,75.66,77.48,78.11,77.52,77.86,77.34,76.11,76.95,77.11,77.26,78.33,77.51,79.88,81.08,82.67,83.81,84.61,84.77,85.46,86.85,87.14,85.48,85.59,85.76,85.62,86.22,88.12,88.23,89.88,92.74,92.53,92.72,94.48,95.3,94.43,95.07,94.36,94.58,93.55,87.94,91.53,89.68,91.61,91.1,91.34,90.8,93.01,94.58,94.23,93.59,93.33,93.43,90.68,91.46,92.84,94.88,94.03,95.09,96.54,96.05,92.96,93.4,95.3,94.15,94.64,95.45,96.51,96.89,98.44,99.4,99.21,100.41,101.69,101.87,101.7,102.41,101.62,100.15,102.51,102.88,99.14,98.62,96.7,97.3,97.04,96.68,96.59,95.46,93.66,95.41,95.04,98.84,95.24,95.28,97.12,97.97,95,96.3,97.35,99.1,100.13,99.03,98.31,99.72,99.05,98.69,99.01,99.97,97.37,100.31,100.31,101.18,100.47,98.15,97.22,96.38,98.09,97.46,95.83,98.6,99.53,101.46,102.51,102.41,103.01,103.1,106.63,107.51,107.74,107.01,109.26,111.11,111.19,112.22,110.55,110.96,112.12,113.05,114.87,118.07,119.25,119.67,117.98,116.53,116.37,116.59,119.3,122.21,120.7,120.16,120.15,116.67,115.54,110.47,112.75,117,112.39,113.14,114.05,113.2,113.86,113.7,113.14,113.4,114.18,114.6,115.38,116.93,112.92,117.36,121.69,119.5,117.36,110.94,108.39,111.99,114.97,114.18,113.84,108.86,107.5,110.83,114.46,108.66,106.2,106.75,110.49,107.89,103.09,102.01,107.37,107.48,104.64,105.39,106.61,107.42,107.11,106.83,108.86,110.97,109.49,113.59,111.57,106.96,106.52,108.35,114.07,111.75,115.8,115.75,121.73,122.33,123.61,122.35,126.85,130.57,129.22,130.66,131.65,131.26,129.4,126.84,127.5,127.64,128.01,126.58,126.55,126.86,124.6,126.05,127.47,127.06,125.22,124.69,123.25,123.76,123.48,122.73,121.81,119.76,119.89,123.28,124.88,125.26,124.46,123.24,123.52,123.6,128.69,128.27,130.87,131.19,132.97,131.92,132.56,133.81,138.21,140.88,141.05,143.04,143.04,144.48,143.14,143.18,144.82,140.76,141.43,139.75,138.26,138.22,141.56,140.66,137.15,138.01,139.75,137.57,132.16,131.77,131.21,127.08,128.44,129.17,132.1,130.02,131.4,131.02,130.75,126.78,128.8,131.94,131.18,134.32,137.14,133.66,132.52,134.47,135.34,136.41,137.1,138.16,137.81,136.45,132.35,129.61,130.34,131.01,131.5,132.25,131.78,132.32,131.33,130.2,132.7,134.83,135.4,135.75,133.87,136.57,137.37,132.66,133.93,131.05,130.31,131.54,132.62,130.71,131.2,130.62,132.12,131.06,130.07,129.45,123.57,126.81,128.09,127.96,124.1,125.35,127.7,129.63,124.44,121.22,120.2,123.415],"c":[64.25,63.97,62.85,61.83,63.56,63.1,63,61.76,64.16,64.69,64.5,64.17,63.71,62.35,63.67,69.03,68.11,68.63,69.8,69.02,68.89,68.15,68.76,69,68.6,68.28,68.95,69.84,70.75,69.75,70.16,70.87,71.39,71.42,71.5,72.23,72.15,71.86,72.5,71.96,71.43,71.01,71.49,71.12,68.12,68.42,69.19,69.77,71,71.35,71,70.39,70.39,69.94,71,72.74,73.68,73.26,71.4,72.77,73.5,78.27,78.51,79.99,81.67,81.69,81.98,81.48,81.07,79.94,80.63,81.86,81.43,79.61,78.48,79.46,82.33,81.72,80.73,81.11,81.27,82.1,84.61,84.63,83.94,81.34,79.65,78.54,78.14,79.07,78.87,79.95,77.17,72.35,72.96,70.58,70.46,67.41,67.5,67.95,67.23,68.78,69.94,70.22,71.44,71.82,71.98,74.04,74.47,73.24,71.85,70.33,70.99,70.54,71.76,63.05,58.13,58.85,58.77,64.15,61.59,61.64,63.22,64.33,62.1,63.25,62.69,64.55,66.3,68.16,68.43,68.28,68.88,68.38,68.14,70.59,70.24,69.47,70.25,71.64,71.45,74.91,75.57,75.29,75.96,75.72,76.13,75.9,73.42,73.42,73.09,75.47,75.03,75.53,75.32,75.8,76.53,76.4,76.67,78.26,78.17,78.03,78.38,78.23,76.36,78.07,77.36,78.35,78.45,79.36,81.14,82.63,84.37,84.38,85.12,86.27,86.76,88.72,87.6,85.57,85.79,87.08,86.73,87.5,90.72,90.02,93.09,93.45,92.65,94,95.99,95.39,96.07,95.55,94.48,95.81,93.7,91.83,92.08,91.52,92.23,91.23,92.73,92.31,95.74,94.65,95.46,93.69,94.22,93.74,93.17,92.59,95.26,95,95.72,96.87,96.82,96.57,94.78,95.03,97.08,95.4,95.87,97.34,97.17,98.82,99.44,99.79,100.64,101.76,102.41,102.68,103.49,103,101.65,102.11,103.42,103.16,101.5,98.71,97.34,97.74,98.05,97.8,96.7,95.92,93.93,96.1,99.84,99.78,96.26,97.07,99.3,98.25,96.3,96.69,98.78,100.99,101.39,99.12,100.22,101.23,101.61,101.01,101.69,100.85,100.79,101.49,100.76,102.87,100.67,100.3,98.19,98.32,99.83,97.63,98.7,99.69,101.17,102.5,103.6,102.68,103.19,106.72,107.79,108.88,108.92,109.43,111.09,111.74,111.8,112.8,111.28,111.46,112.83,114.86,118.09,119.4,121.56,120.42,118.13,117.21,116.69,118.7,123.3,122.5,121.37,120.6,121.32,117.7,116.3,112.41,117.46,118.04,112.8,113.86,115.66,113.59,114.82,114.79,114.2,115.2,115.71,116.23,117.71,117.43,115.74,122.69,123.77,122.15,117.39,111.15,110.86,113.78,116.27,115.55,116,110.75,109.56,114.34,116.19,110.19,111.45,110.76,111.32,108.95,106.53,106.59,108.97,109.19,105.5,105.69,107.35,107.71,108.67,109.85,109.52,111.64,113.74,114.48,112.41,107.38,107.27,113.41,115.3,115.25,117.36,117.13,123.49,124.92,124.39,126.28,129.58,131.69,129.34,132.18,133.05,131.68,129.73,128.51,127.98,129.14,128.53,127.61,127.98,127.44,125.63,128.01,127.6,129.09,125.55,125.85,126.44,124.1,124.82,123.42,122.41,119.97,124.82,125.22,125.09,126.86,125.39,124.68,125.9,129.09,131.26,129.93,135.15,132.47,133.28,134.73,133.38,138.07,139.83,141.21,142.99,143.78,143.06,145.67,144.97,143.59,144.98,141.76,142.49,140.27,140.13,139.97,143.86,140.77,137.39,139.57,140.79,140.71,133.27,134.89,131.71,129.36,128.72,132.84,132.25,131.88,132.19,133.1,132.47,127.13,132.32,132.45,133.57,136.87,137.64,133.82,135,135.22,135.77,137.58,138.73,139.33,138.51,137.65,132.89,129.67,131.65,131.72,133.25,133.56,132.68,132.9,131.62,132.54,134.34,138.14,137.72,136.74,137.8,138.5,138.82,136.18,136.17,132.95,132.7,131.77,135.05,132.47,131.93,132.1,134.28,131.31,130.8,129.48,127,128.5,128.55,128.52,127.32,128.08,129.64,131.92,124.53,122.27,123.21,124.26],"a":[61.0442,60.7782,59.714,58.7449,60.3886,59.9516,59.8566,58.6784,60.9587,61.4622,61.2817,60.9682,60.5311,59.7643,61.0296,66.1673,65.2854,65.7839,66.9054,66.1577,66.0331,65.3238,65.9085,66.1385,65.7551,65.4484,66.0906,66.9437,67.816,66.8574,67.2504,67.931,68.4294,68.4582,68.5349,69.2346,69.1579,68.8799,69.4934,68.9758,68.4678,68.0652,68.5253,68.1706,65.295,65.5826,66.3207,66.8766,68.0556,68.3911,68.0556,67.4709,67.4709,67.0395,68.0556,69.7234,70.6244,70.2219,68.439,69.7522,70.4519,75.0241,75.2541,76.6728,78.2831,78.3023,78.5802,78.101,77.708,76.6248,77.2862,78.4652,78.0531,76.8369,75.7463,76.6922,79.4622,78.8734,77.9179,78.2847,78.4391,79.2402,81.6628,81.6821,81.0161,78.5067,76.8755,75.8042,75.4181,76.3158,76.1227,77.1651,74.4819,69.8298,70.4186,68.1215,68.0057,65.0619,65.1488,65.5831,64.8882,66.3842,67.5038,67.774,68.9515,69.3183,69.4727,71.461,71.876,70.6888,69.3472,67.8802,68.5172,68.0829,69.2604,60.8538,56.1052,56.8001,56.7229,61.9155,59.4446,59.4929,61.0179,62.0892,59.9369,61.0468,60.5063,62.3015,63.9906,65.7858,66.0464,65.9016,66.4807,65.9981,65.7665,68.1311,68.3354,67.5863,68.3452,69.6975,69.5126,72.8788,73.5209,73.2485,73.9003,73.6669,74.0657,73.842,71.4292,71.4292,71.1082,73.4236,72.9956,73.482,73.2777,73.7447,74.4549,74.3284,74.5911,76.138,76.0504,75.9142,76.2547,76.1088,74.2895,75.9531,75.2624,76.2255,76.3228,77.2082,78.9399,80.3895,82.0823,82.092,82.812,83.9308,84.4075,86.3144,85.2247,83.2498,83.4638,84.7188,84.3783,85.1274,88.2601,87.5791,90.5659,90.9161,90.1378,91.4512,93.3872,92.8035,93.4651,92.9592,91.9182,93.2121,91.1593,89.34,90.1724,89.624,90.3193,89.34,90.809,90.3977,93.7566,92.6892,93.4824,91.7491,92.2681,91.798,91.2398,90.6719,93.2865,93.0319,93.737,94.8632,94.8142,94.5694,92.8165,93.0613,95.0688,93.4236,93.8839,95.3234,95.157,96.7728,97.3799,97.7227,98.5551,99.6519,100.2884,100.5528,101.346,100.8662,99.5442,99.9946,101.2775,101.0229,99.3973,96.6651,95.3234,95.7152,96.0187,95.7739,94.6967,93.9329,91.9841,94.1091,97.7717,97.7129,94.2658,95.059,97.2428,96.2146,94.305,94.6869,96.7336,98.8978,99.2895,97.0666,98.1438,99.1329,100.0983,99.5072,100.1771,99.3496,99.2905,99.9801,99.2609,101.3395,99.1723,98.8078,96.7292,96.8572,98.3448,96.1775,97.2316,98.2068,99.6648,100.975,102.0587,101.1524,101.6548,105.1323,106.1863,107.2601,107.2995,107.8019,109.4372,110.0776,110.1367,111.1218,109.6244,109.8017,111.1514,113.1512,116.3331,117.6236,119.7515,118.6284,116.3725,115.4662,114.9539,116.934,121.4656,120.6775,119.5643,118.8058,119.515,115.9489,114.5697,110.7376,115.7125,116.2838,111.1218,112.166,113.9393,111.9,113.1117,113.0822,112.501,113.4861,113.9885,115.0976,116.5632,116.2859,114.6124,121.4947,122.5641,120.9599,116.2463,110.0671,109.7799,112.6715,115.1372,114.4242,114.8698,109.671,108.4926,113.226,115.058,109.1164,110.3642,109.6809,110.2354,107.8885,105.4921,105.5515,107.9083,108.1262,104.4721,104.6603,106.3041,106.6606,107.6113,108.7798,108.453,110.5523,112.6319,113.3646,111.3148,106.3338,106.2249,112.3051,114.1767,114.1271,116.2166,115.9888,122.2869,123.7029,123.1781,125.0497,128.3175,130.407,128.0799,130.8922,131.7537,130.3971,128.4661,127.258,126.7331,127.8818,127.2778,126.3667,126.7331,126.1984,124.9945,127.3625,126.9545,128.437,124.9149,125.2134,125.8004,123.4722,124.1886,122.7957,121.7908,119.3631,124.1886,124.5866,124.4572,126.2183,124.7557,124.0493,125.2631,128.437,130.596,129.2727,134.4663,131.7999,132.6058,134.0485,132.7053,137.3716,139.1227,140.4957,142.2667,143.0527,142.3363,144.9331,144.2367,142.8636,144.2466,141.0429,141.7692,139.5604,139.4212,139.262,143.1323,140.0579,136.695,138.864,140.0778,139.9982,132.5959,134.2077,131.0437,128.7056,128.0689,132.168,131.581,131.2129,131.5213,132.4267,131.7999,126.4869,131.6507,131.78,133.57,136.87,137.64,133.82,135,135.22,135.77,137.58,138.73,139.33,138.51,137.65,132.89,129.67,131.65,131.72,133.25,133.56,132.68,132.9,131.62,132.54,134.34,138.14,137.72,136.74,137.8,138.5,138.82,136.18,136.17,132.95,132.7,131.77,135.05,132.47,131.93,132.1,134.28,131.31,130.8,129.48,127,128.5,128.55,128.52,127.32,128.08,129.64,131.92,124.53,122.27,123.21,124.26],"v":[20208800,13439600,13841200,12188500,14347300,8720500,11420300,9697800,14637700,13134100,11717600,10042800,11557700,9419600,12649800,41957700,18582000,14973300,19173100,15766500,10525300,15043500,15372900,11519700,14428200,10495600,11390300,16671600,19558100,11605200,9736100,8606500,11932600,17544200,12331900,14307600,8781100,11957500,16833400,22533600,8893000,9819900,11833800,12639000,18028000,13464300,27720100,8248000,6544900,6341700,7743100,6664400,6393000,9827400,11342900,19199700,18309400,13742800,13217700,16720600,19576000,44903000,21463100,22084800,21297400,14725700,14435200,16025200,12782800,16521700,10573000,10775500,12821400,20998500,13417700,10736100,19545700,10310300,10681600,9993800,10448100,11108400,16035000,17907000,9710800,15160300,14907800,12830000,14501400,13115000,8485900,21233600,20121100,33983900,17214200,18550800,18212900,22378400,21269200,16131100,17125200,12727300,12531700,12289900,14400600,15315600,21724000,15310600,10922200,12345800,13155800,13630700,15568400,10957100,9731700,39469500,51730500,37487700,30272300,49437900,25912800,24776000,20385900,24738400,21922600,14654000,15136000,13252300,17243900,13672300,12253400,14304800,8862800,15756500,9682300,13291200,10318500,7744300,11619200,12698400,8941900,18464100,12397800,11372000,12627700,14008700,12691700,8930900,17143800,12067800,9851900,12148500,9993200,11879200,12512200,9073400,9802600,10119600,14760500,11515200,9288000,10942400,9030500,6739700,11987200,10396600,8078600,14866100,17336500,12007200,18393000,13221900,18600500,21872400,18035200,17088900,13420200,13229900,12407300,18075600,9929400,9586100,10256000,13450800,39270900,23321000,23949200,16603700,11894500,15282600,22339800,15644400,13543400,19370700,13169900,13998000,14638800,17725600,11611400,19836100,13153600,12964000,10772600,12133300,21046400,16605000,13288800,12000400,8780700,11504400,13447400,17635200,20124400,8647000,11031100,11315600,10878900,8362600,15128800,14158800,12900100,17020800,11398800,18101600,12238300,13426500,9502900,10620100,12350700,14371600,11677600,24745700,11474500,15747900,12272400,11232900,11296300,10748700,17789100,13793300,14511900,13863600,10398000,8519400,8496000,11300600,18619500,18463600,33164600,15730100,20534000,14007800,11302700,9150100,14369200,8189100,11870700,13214200,8766400,11878800,9584000,11190300,10829100,13449100,9992400,9282500,14887100,11270600,9639500,15069200,11427000,10134500,11389600,10463700,8426800,12633700,14404700,17389200,10881900,11384100,5865200,9663700,8056900,14003600,12811300,14936300,11394800,15822700,16584300,10829700,11227900,10692100,12418200,9949700,21155800,37660800,20178100,16135000,13529600,10603700,11000600,8636100,6203300,9245400,19993400,11940100,11595800,14801500,7565700,19926900,18332300,27984600,18719700,17153800,20451300,14199900,11271500,12164400,11728700,11976800,11378300,14443200,12396600,11773700,15332100,12408300,18704600,15248800,12887500,12121300,13771400,19353300,16665200,12314600,11678900,8085300,12986800,17996400,14981000,13649100,14759400,29106900,18976600,15813300,13042200,15549100,16586900,18525600,17843900,12958400,17487000,11406900,11902600,12758400,12337200,16714500,29718400,16883200,14105700,11314900,12689900,23143000,20319300,18267700,13273700,9833900,13319700,8450100,16312000,8835400,8958000,14416800,17034700,14738900,9290300,15929400,10151800,8081400,10439100,9084600,6835000,6155900,9585300,12796000,12127700,10616500,15027900,13566900,13363800,18802300,17505500,11377100,9937100,7207100,8226300,7762100,8770600,11092200,11182000,6834900,6331000,8966900,8246300,7933200,17325700,12543700,13589300,11146400,11482600,12557900,11550500,11663300,15085500,12464200,10359700,12775600,13234700,13140300,29331200,14979400,13297300,13904300,12155900,17927100,9526100,965704,13702800,9500100,14139700,9737600,9831400,10269000,10517800,12439900,32127800,18092200,13763500,15691900,10961300,11224200,10635500,10724500,10822000,12451600,9420800,12942600,10467700,9604900,8084100,12152500,12028300,8882600,10160300,7077300,5067500,6060400,9507100,6829700,8949800,7079800,10383200,7830500,11274100,9324500,6701300,4543300,11622100,12092000,7553300,6949500,7677600,12572900,5713600,6471000,6652900,7124000,7394600,15650200,10369800,9451000,11699800,20213500,10424800,11482900,8735100,8648000,8082700,8846300,7605000,9799100,13769900,7611000,6602000,9633900,8064400,7903600,6507200,9292200,20438400,13676600,11361000,10381692]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.14,50.03,51.48,53.42,53.57,53.06,53.94,53.8,55.98,54.08,54.04,54.14,53.91,50.82,47.98,48.48,47.2,48.86,50.95,51.53,52.42,52.88,53.74,53.03,51.33,51.16,52.48,53.3,52.88,53.85,53.92,54.19,54.75,54.68,56.25,56.62,56.86,55.04,54.79,55.04,58.96,57.9,58.62,58.26,57.16,49.13,53.13,51.4,51.08,50.82,50.63,50.4,51.36,52.36,53.23,53.45,55.92,52.96,54.67,54.34,54.77,51.14,51.71,52.57,50.75,46.56,42.85,40.81,42.36,39.14,38.59,39.67,39.43,42.36,42.66,43.43,42.1,42.36,40.74,44.42,46.63,46.54,44.31,43.11,44.85,46.88,45.39,43.23,43.46,39.58,41.38,42.39,44.28,44.31,43.92,45.83,45.82,46.42,47.19,47.51,46.64,46.62,46.51,47.02,49.46,48.59,49.82,49.74,49.26,53.04,55.96,55.86,56.61,59.45,59.49,61.03,60.68,60.15,59.01,56.12,56.51,57.51,57.99,60.29,59.56,60.8,61.54,60.1,56.85,59.93,59.36,58.36,59.18,59.39,60.15,61.22,61.41,61.79,61.04,64.51,64.4,63.55,67.24,67.69,66.76,65.92,67.87,69.13,67.61,66.58,68.08,67.77,66.76,69.38,71.21,73.07,75.83,71.38,73.48,73.21,73.59,71.67,71.77,71.99,77.02,75.94,75.28,75.45,75.09,75.17,77.76,78.24,80.12,75.52,74.47,76.64,77.23,73.07,75.95,73.47,69.11,68.33,69.06,71.09,70,69.2,68.27,72.93,70.65,67.12,67.44,68.92,65.75,66.79,66.21,67.5,67.36,69.16,71.86,72.16,70.2,69.46,71.07,70.99,69.98,70.79,74.08,72.24,71.69,70.13,68.89,65.06,66.3,65.56,65.08,62.67,66.04,57.95,54.85,49.4,51.98,55.33,56.1,62.67,63.19,63.5,62.41,63.73,64.59,64.53,62.53,65.21,60.98,62.85,65.13,67.39,69.58,69.69,69.05,66.13,64.75,64.09,62.1,66.88,67.5,67.82,70.86,70.76,71.73,70.72,71.91,65.6,64.61,64.82,62.57,64,66.76,68.96,68.62,69.8,67.87,69.53,70.52,73.73,74.94,75.45,74.29,74.93,75.42,75.18,77.36,78.67,80.15,78.72,79.5,80.48,76.26,74.7,78.08,78.61,73.38,63.85,54.31,40.49,37.55,44.05,39.8,47.5,43.4,44.17,45.03,45.21,44.05,46.2,48.14,60.66,49.96,51.85,50.28,51.87,53.33,49.99,51.46,50.56,52.29,52.63,49.9,51.91,51.92,51.49,43.41,42.92,44.26,45.09,43.35,43.36,41.86,46.87,50.41,52.51,56.14,58.15,60,60.35,60.62,61.59,64.58,65.2,60.67,58.66,63.09,64.92,65.4,68.49,71.07,75.51,72.29,71.55,74.07,72.62,72.71,71.73,72.02,75.36,76.33,77.83,79.49,79.62,76.61,68.44,71.32,70.11,67.67,65.46,66.46,67.95,70.94,72.41,70.76,73,71.36,70.12,68.05,71.85,71.08,72.7,72.07,71.58,69.93,67.89,69.43,67.96,65.99,62.94,60.49,58.6,60.4,61.18,66.46,66.69,61.51,64.01,66.09,66.87,63.07,59.93,55.03,54.7,57.83,56.2,52.25,50.79,50.84,50.78,48.46,50.99,47.59,51.35,53.03,51.8,46.66,47.96,48.06,45.69,46.42,50.66,52.43,51.49,51.97,53.75,51.56,49.67,48.97,51.26,47.49,43.69,41.55,42.49,44.31,44.32,45.71,45.48,49.94,48.66,47.91,46.94,44.65,44.36,44.28,45.75,47.89,49.86,51.05,51.44,50.4,49.99,50.74,50.5,52.36,47,44.71,44.06,47.14,45.79,49.76,49.03,47.88,46.88,45.69,45.97,44.73,46.36,48.27,47.91,46.12,46.08,45.6,45.81,46.98,47.59,45.95,44.08,42.62,41.48,41.53,40.81,42.6,40.75,40.99,40.18,41.95,39.58,38.55,42.37,41.96,45.28,44.96,46.79,48.75,50.16,50.88,51.3,53.99,51.78,51.99,53.47,54.94,53.57,54.58,55.96,55.41,57.15,57.85,60.89,63.6,61.67,60.18,59.44,62.74,62.06,63.62,64.07,63.23,62.92,61.25,59.22,60.1,63.65,64.3,64.68,65.14,65.3,54.08,58.3,61.5,62.36,62.04,59.91,57.93,62.22,61.68,62.49,65.81,62.79,62.35,62.99,69.5,68.68,70.44,71.26,72.3,71.27,69.36,70.18,72.23,70.98,80.43,80.75,78.5,81.63,83.94,80.22,80,68.49,68.89,73.26,69.5,56.16,63.35,62.75,68.66,69.28,74.6,75,74.16,75.16,78.6,77.13,78.37,84.9,88.13,86.48,93.59,96.07,91.75,93.03,93.35,95.23,95.02,95.86,99.8,101.76,104.15,99.2,95.57,97.47,99.3,100.72,101.26,100.08,98.72,103.1,109.2,112.45,115.21,120.36,119.31,116.9,114.46,113.9,114.96,122.19,112.3,115.34,106.26,104.45,107.31,113.13,108.46,115.8,123.01,131.98,127.86,126.86,125.87,123.31,126.25,124.08,133.4,142.43,144.71,141.85,141.87,141.1,129.56,134.25,132.47,134.87,139.25,131.39,132.31,137.18,137.36,133.74,133.68,129.51,130.01],"h":[51.63,51.9,53.9,54.3,54.09,54.35,54.52,56.49,56.95,54.48,54.9,55.08,53.96,51.23,49.76,49.03,49.95,51.49,51.91,52.87,54.01,54.72,54.04,53.05,52.22,52.68,54.46,53.57,53.99,54.3,54.73,55.37,54.98,56.58,57.5,57.15,57.64,56.01,55.25,58.89,60.95,59.15,59.25,58.84,57.92,53.62,53.66,52.62,53,51.1,50.7,52.02,53.36,53.67,55.06,56.46,56.19,55.37,54.84,55.33,54.88,54.2,52.97,53.22,51.61,47.5,43.12,42.59,42.83,39.18,40.29,40.02,43.59,43.01,43.97,44.26,42.6,42.7,46.56,47.35,47.84,46.83,45.38,46.14,47.6,47.06,46.26,44.06,44.5,42.8,42.27,45.03,44.9,44.71,45.73,46.16,46.8,47.24,48.18,48.17,47.87,47.46,47.5,49.41,49.96,49.9,50.6,49.86,54.2,55.98,56.83,57.57,60.8,60.8,61,61.3,61.63,60.85,59.32,57.98,57.88,58.35,60.87,60.95,61.94,62.53,61.79,60.38,60.83,61.02,59.98,59.1,60.79,60.94,61.1,62.58,62.69,62.07,64.74,65.4,64.89,67.75,68.91,68.04,67.36,68.84,69.65,69.86,68.96,68.24,69.03,67.94,69.75,72.2,72.97,76.02,76.14,73.88,74.75,74.85,74.03,72.32,73.15,76.89,77.92,76.8,76.15,75.72,76.11,76.96,78.44,80.39,80.7,77.22,77.46,78.42,77.88,76.37,76.53,74.27,70.62,70.81,73.38,71.34,70.62,69.59,73.24,73.3,71.69,68.03,69,69.17,68.21,68.77,67.49,69.35,70.26,71.91,73.08,73.21,70.36,71.65,72.84,71.78,71.7,75.24,74.53,73.98,72.98,70.79,69.21,66.92,69,65.98,65.54,65.65,66.46,58.33,55.93,52.55,55.38,57.42,63.19,64.45,64.74,64.61,64.58,65.14,65.69,65.3,65.27,66.83,62.81,66.41,68.31,70.75,69.71,71.94,70.67,66.39,66.09,65.25,66.8,68.03,68.96,70.21,71.8,72.02,72.17,73.08,72.34,66.79,65.96,64.91,64.82,67.28,70.74,70.54,70.36,70.27,70.93,72.08,73.42,74.28,76.28,76.08,75.24,76.13,76.22,77.83,79.05,80.18,81.26,80.98,83.11,80.91,78.13,79.86,80.77,78.86,74.05,68.43,55.7,45.23,46.29,44.26,49.22,47.74,45.44,50.65,46.42,45.25,46.28,53.01,62.47,61.33,56.4,53.73,52.46,52.69,53.6,52.48,52.59,52.23,55.03,52.82,52.51,53.64,52.5,52.08,44.16,43.88,46.06,46.12,44.57,43.4,44.02,49.29,52.65,57.24,58.82,60.79,60.3,61.82,61.93,68.1,69.43,65.25,61.24,63.08,64.02,65.99,69.38,71.78,75.25,76.13,73.24,73.83,74.34,74.73,72.83,74.02,75.11,76.84,77.81,79.28,80.29,79.65,76.77,71.85,71.67,70.19,70.78,68.25,69.58,71.5,74.64,72.49,73.9,73.01,72.28,71.38,71.58,73.28,73.35,73.72,72.55,71.85,69.93,69.18,69.67,68.37,66.29,63.57,61.91,60.78,61.33,66.55,68.65,66.84,65.85,66.8,69.11,67.48,64.76,60.42,57.29,57.63,58.25,57.4,53,52.25,53.98,51.6,52.4,51.22,51.61,54.25,53.86,52.57,48.18,48.34,49.11,47.56,50.62,53.02,53.15,52.34,54.47,54.56,52.34,50.15,51.01,51.64,48.48,44.18,44.75,44.42,44.95,46.28,47.01,50.57,50.42,49.68,48.67,47.12,47.85,44.89,45.28,47.69,50.23,51.11,52.29,53.23,51.76,51.88,50.91,52.39,52.45,47.99,46.02,46.97,47.49,49.89,50.45,49.31,48.38,47.19,47.11,46.82,46.68,48.57,49.42,47.91,46.8,47.29,48.55,47.88,49.12,48.05,46.24,44.41,42.76,41.86,41.93,43.44,43.13,41.89,41.05,43.32,42,39.75,42.47,42.37,45.39,45.74,47.26,49.17,51.55,51.31,51.8,54.75,54.09,52.22,53.99,57.95,55.14,55.48,56.47,56.51,58.39,58.67,61.67,63.37,63.9,62.6,60.91,63.23,63.36,63.92,64.55,64.98,63.57,63,61.66,61.63,63.58,65.22,66.99,67.81,65.65,66.23,58.46,61.52,62.46,62.7,62.39,60.67,63.17,62.9,62.93,66.1,67.16,63.74,65.23,70.09,70.2,70.2,71.19,72.85,73.38,71.77,71.53,71.16,74.29,80.45,82.77,82.62,82.91,84.67,84.74,80.69,80.43,69.14,72.98,75.06,71.96,65.75,66.29,68.82,70.83,72.26,76.27,76.32,75.75,78.41,78.92,79.27,84.79,88.8,88.83,93.8,96.91,96.2,93.29,96.2,95.62,97.49,97.98,99.7,103.13,105.59,104.39,100.06,102.15,99.6,101.94,102.55,103.86,102.86,104.37,109.37,113.43,115.61,122.84,120.57,124.17,119.35,116.64,116.65,122.97,125.16,117.04,117,112.38,110.91,111.21,116.13,116.79,125.48,133.57,135.29,131.31,131.95,128.09,126.49,127.77,135.83,141.12,147.96,147.79,143.84,144.71,144.29,133.91,135.44,139.26,140.28,140.88,133.96,138.55,141.27,139.72,135.73,133.96,130.07,133.5],"l":[48.11,49.96,51.17,52.63,52.98,53.05,53.76,53.05,53.23,51.11,53.52,53.79,50.53,46.6,47.15,46.83,46.9,48.44,50.36,50.75,52.05,51.23,52.2,50.47,51.01,50.98,52.38,52.25,52.25,52.35,53.23,54.17,53.87,54.13,55.22,55.98,56.1,54.81,52.77,55.04,58.33,57.43,57.44,55.31,53.58,47.1,50.12,50.29,50.11,48.75,47.71,50.34,50.38,51.79,52.24,53.34,52.67,52.49,53.71,53.35,50.67,50.5,51.08,51.75,46.03,41.85,39.44,39.45,38.04,34.52,38.06,36.61,38.85,40.61,41.38,41.03,41.14,39.95,40.71,44.21,46.06,43.72,43,42.81,44.57,44.25,43.68,41.15,40.26,38.31,40.03,42.29,43.83,43.68,42.5,45.22,45.82,46.25,46.76,46.65,46.24,46.29,45.16,46.78,47.54,48.41,48.95,47.7,49.04,53,55.14,55.32,56.58,58.76,58.92,58.68,59.75,58.76,56.03,55.42,55.23,56.14,57.99,59.11,59.41,59.78,60.2,56.9,56.55,58.65,57.68,57.55,58.93,58.93,59.92,59.1,60.72,59.87,60.44,63.5,63.16,63.21,67.24,65.52,65.89,65.91,67.52,66.59,66.18,65.86,66.51,65.69,66.37,69.27,70.32,72.91,70.91,71.37,73.01,73.18,71.45,70.02,71.28,71.13,74.26,73.78,74.61,74.38,73.97,74.33,76.1,77.96,76.88,71,73.97,75.94,71.88,72.7,73.01,67.75,67.5,66.55,68.99,68.85,68.05,66.55,68.14,69.89,68.21,65.2,66.46,65.24,65.38,64.38,65.9,66.22,67.28,69.01,71.02,69.9,68.08,69.38,70.59,69.47,68.91,70.4,71.48,71.03,68.36,68.16,63.18,63.68,65.18,62.34,61.72,62.5,58.14,54.63,49.88,48.42,50.67,54.76,55.7,61.15,62.99,61.01,61.42,63.52,63.68,60.76,61.96,60.45,60.05,62.82,64.68,66.27,68.15,69.48,66.43,63.96,63.08,61.97,61.94,66.5,66.4,66.48,70.09,70.41,70.08,70.68,66.63,63.64,60.72,61.52,61.16,62.32,66.69,68.67,67.56,64.79,66.03,68.7,70.52,71.33,73.97,73.33,73.22,74.82,72.5,74.87,76.9,78.44,79.1,78.68,79,77.64,73.91,74.7,78.05,76.15,61.34,59.74,42.82,32,34.62,36.67,39.51,40.1,41.07,43.73,42.72,38.76,43.49,45.98,47.82,48.2,49.74,49.47,49.61,49.03,50.01,49.75,49.37,49.69,52.25,49.16,49.45,50.54,50.62,44.62,41.29,42.02,44.16,42.25,42.66,40.49,41.2,46.26,49.48,52.29,55,57.28,58.57,59.16,60.49,59.73,64.09,60.19,57.69,57.4,61.93,63.09,64.86,67.89,70.04,71.52,69.15,70.37,71.08,71.07,68.41,71.09,70.63,73.8,74.72,76.68,78.81,76.1,67.13,67.77,69.42,65.75,66.42,64.36,66.46,66.89,70.46,69.21,70.56,70.65,69.52,68.52,65.97,69.95,70.85,68.74,70.01,68.97,66.52,67.37,65.23,63.81,62.43,60.2,58.96,57.59,60,61.11,65.08,62.75,60.03,63.6,65.5,63.7,58.37,55.19,53.95,53.83,56,51.77,49.04,49.2,50.78,48.05,47.78,45.4,47,51.15,51.22,47.37,45.4,45.53,45.26,44.93,43.44,49.73,51.24,50.73,51.41,52.37,49.75,47.81,47.6,47.47,43.3,41.61,41.06,40.01,42.68,43.91,44.27,45.15,47.4,47.85,46.19,44.2,43.81,42.91,43.97,45.54,47.2,48.47,50.42,50.53,49.15,49.92,49.37,50.25,47.13,43.7,42.01,43.88,45.31,45.77,48.32,46.04,44.08,45.07,45.26,43.88,43.71,45.81,47.56,45.84,45.82,45.11,45.54,45.72,46.98,45.56,43.98,42.09,40.72,41.01,40.28,40.53,40.86,39.94,39.14,39.95,39.56,38.17,38.41,41.29,41.93,44.7,44.56,46.41,47.71,49.17,50.79,51.19,51.26,50.51,51.95,53.44,53.53,52.24,54.36,54.64,55.29,56.45,57.56,60.58,60.42,58.75,56.74,59.2,60.88,61.51,63.23,62.5,61.2,60.76,58.66,58.85,59.84,62.99,63.35,63.88,63.34,58.4,53.51,57.73,59.88,61.15,58.8,56.18,57.93,60.11,60.93,62.07,62.53,61.3,62.22,62.23,67.47,67.7,69.33,70.5,70.76,67.92,68.87,69.65,71.02,70.98,79.92,79.48,76.89,80.01,79.61,76.46,68.07,66.05,68.68,69.68,56.31,55.51,61.3,61.95,66.72,69.17,74.29,71.65,73.49,74.3,76.11,76.95,77.51,84.61,85.48,86.22,92.53,87.94,89.68,90.8,90.68,94.03,92.96,94.64,99.21,100.15,96.7,93.66,95.04,95,98.31,97.37,98.15,95.83,98.6,102.41,107.01,110.55,114.87,116.37,119.3,110.47,112.39,113.14,112.92,108.39,111.99,107.5,103.09,102.01,106.61,106.96,106.52,115.75,122.35,126.84,126.55,124.6,122.73,119.76,123.24,123.6,131.92,140.88,140.76,138.22,137.15,127.08,128.44,126.78,131.18,134.47,129.61,131.01,130.2,133.87,130.31,130.62,123.57,124.1,120.2],"c":[50.07,51.8,53.53,53.75,53.38,53.66,53.97,56.08,53.4,54.01,54.43,54.26,50.78,47.61,48.62,46.95,49.14,51.2,51.78,52.42,53.06,53.54,52.98,51,51.86,52.43,53.07,52.9,53.76,54.02,54.24,54.97,54.08,56.24,57.11,56.23,56.34,55.37,54.56,58.75,58.7,58.46,57.91,57.59,53.6,53.28,50.59,51.1,50.29,50.55,49.88,51.38,52.69,53.64,53.17,55.87,53.17,54.75,54.21,55.09,51.11,51.21,52.71,51.75,46.13,42.47,41.06,42.58,39.86,37.54,38.99,39.5,42.83,42.99,43.54,41.94,42.47,40.47,44.92,46.97,46.28,44.41,43.11,44.9,46.58,45.39,43.9,42.48,40.3,42.17,41.98,44.33,44.3,43.81,45.72,45.58,46.53,47.11,47.51,47.17,46.41,47.15,47.23,49.28,48.61,49.57,49.56,48.17,52.83,55.46,56.78,56.02,60.04,59.75,60.99,59.43,60.55,59.63,56.11,57.11,57.76,57.63,60.17,59.56,61,61.49,60.37,58.07,59.82,59.43,58.04,57.72,59.12,60.24,61.07,61.1,62.07,61.11,64.45,63.89,63.41,66.88,67.91,66.72,66,67.43,68.98,66.8,66.58,67.85,68.58,66.17,69.04,71.4,72.74,75.64,72.11,73.53,73.87,74.05,72.25,71.33,72.02,75.51,75.71,74.77,75.49,74.41,75.41,76.84,78.3,80.08,77.02,73.68,76.82,77.08,73.68,76.11,73.47,67.9,67.5,68.6,71.01,70,68.99,67.94,72.86,69.96,68.44,67.28,68.47,66.34,67.2,66.92,67.14,67,69.22,71.69,72.39,70.26,69.67,70.67,71.24,69.64,70.54,74.15,71.74,72.42,69.84,68.86,64.21,65.92,65.76,64.95,61.75,64.79,58.35,55.02,50.24,51.83,55.13,56.69,63.12,64.02,63.67,62.01,64.27,64.14,64.47,62.06,65.19,60.98,62.22,65.55,67.42,69.67,69.51,70.67,67.9,65.07,64.39,62.15,65.69,67.48,67.97,70.03,71.4,71.77,70.92,72.16,67.61,66.05,63.48,61.95,64.35,65.97,70.39,69.35,69.46,68.18,70.1,69.74,73.17,73.84,76.12,74.4,74.87,75.12,75.81,76.39,78.51,79.67,79.7,79.25,81.12,78.42,74.41,78.69,78.79,76.44,63.46,61.28,51.04,38.06,43.8,37.49,47.41,45.45,43.1,45.52,46.32,41.92,44.1,47.91,58.86,52.25,52.92,49.58,50.55,52.65,50.22,51.67,50.01,52.12,52.93,49.3,52.28,52.52,51,44.86,42.02,43.66,44.93,43.19,43.95,41.42,42.71,48.66,51.65,56.67,58.62,58.93,59.06,60.57,61.66,65.37,64.23,61.33,57.99,62.58,63.63,65.78,65.88,70.23,75.18,73.01,73.02,73.14,72.42,72.45,71.38,71.24,75.08,76.56,77.65,78.71,79.49,76.48,67.61,71.55,70.41,68.45,66.9,66.71,67.62,71.07,73.11,70.25,72.99,71.17,69.57,69.96,71.18,71.18,72.35,72.29,71.37,69.16,66.99,69.16,66.34,65.5,62.76,60.71,59.54,60.21,60.39,65.78,66.93,63.27,64.69,66.08,67.15,64.14,61.98,56.59,54.16,57.35,56.74,52.33,50.88,50.93,51.23,48.21,51.62,47.64,49.75,53.62,51.33,47.71,46.52,47.86,46.87,46.82,49.98,51.91,51.9,51.66,54.38,52.61,49.78,48.84,50.67,48.11,44.26,41.67,42.19,43.23,44.26,46.13,45.13,50.19,48.66,48.29,47.24,44.86,44.35,44.26,45.23,47.31,49.92,51.09,51.86,50.95,50.11,51.42,50.18,52.35,48.34,44.25,43.11,46.89,45.86,49.56,49.03,47.07,46.32,45.45,45.71,44.6,46.32,48.3,48.19,46.02,46.04,45.74,45.75,47.05,47.41,45.71,44.57,42.25,41.24,41.59,40.59,42.71,40.92,41.13,40.57,41.43,39.68,38.24,42.26,42.08,45.36,45.23,47.23,48.89,49.83,50.86,51.44,54.33,52.62,51.52,53.67,55.54,53.99,54.85,55.93,55.6,57.51,57.61,60.82,63.24,61.6,59.68,59.14,62.66,61.52,63.53,64.07,63.58,62.31,61.78,59.33,59.99,63.46,64.03,64.52,65.14,65.18,58.76,57.84,61.4,62.14,62.64,59.09,57.67,62.14,61.87,62.64,65.74,62.85,61.76,63.71,68.63,68.76,69.84,70.87,72.15,71.01,69.19,71,71,71.4,79.99,81.48,81.43,81.72,84.61,79.65,79.95,70.46,68.78,71.98,70.33,58.13,61.64,63.25,68.43,70.59,71.45,75.72,73.09,75.32,78.26,76.36,78.45,84.38,88.72,86.73,93.45,96.07,91.83,92.73,93.69,95.26,96.57,95.4,99.44,102.68,103.42,97.74,93.93,97.07,98.78,101.23,100.79,100.3,98.7,103.6,108.88,111.8,114.86,120.42,118.7,121.32,118.04,113.59,115.71,122.69,110.86,116,110.19,106.53,105.69,109.52,107.38,115.25,124.39,132.18,127.98,127.44,125.55,123.42,125.09,125.9,132.47,139.83,143.06,141.76,139.97,140.79,129.36,132.19,132.45,135,139.33,131.65,132.9,137.72,138.82,131.77,134.28,128.5,129.64,124.26],"a":[36.7303,37.9994,39.276,39.4374,39.1659,39.3714,39.5988,41.147,39.1806,39.6282,39.9363,39.8116,37.2582,34.9324,35.6734,34.4554,36.0626,37.5744,38,38.4697,38.9394,39.2916,38.8807,37.4276,38.0587,38.477,38.9467,38.822,39.4531,39.6815,39.8431,40.3793,39.7255,41.3122,41.9513,41.3049,41.3857,40.6731,40.0781,43.156,43.1193,42.9794,42.5751,42.3398,39.4064,39.1711,37.1935,37.5684,36.9729,37.1641,36.6715,37.7743,38.7374,39.4358,39.126,41.1128,39.126,40.2887,39.8913,40.5389,37.6101,37.6837,38.7875,38.0811,33.9455,31.2522,30.2147,31.3719,29.3678,27.6585,28.7268,29.1026,31.556,31.6739,32.0792,30.9003,31.2908,29.8173,33.0959,34.6063,34.134,32.7548,31.7959,33.1162,34.3552,33.4776,32.3786,31.3313,29.7234,31.1026,30.9625,32.6957,32.6736,32.4294,33.8432,33.7396,34.4428,34.8721,35.1682,34.9165,34.354,34.9017,34.961,36.4784,35.9825,36.6931,36.6857,35.7747,39.2356,41.1888,42.1691,41.6047,44.5903,44.3749,45.2958,44.1372,44.969,44.2858,41.6715,42.4142,43.0198,42.9229,44.8147,44.3604,45.4329,45.7979,44.9637,43.2506,44.554,44.2636,43.2283,42.99,44.1502,44.9866,45.6065,45.6289,46.3533,45.6363,48.1306,47.7124,47.354,49.9453,50.7145,49.8258,49.2881,50.356,51.7521,50.1166,49.9515,50.9043,51.452,49.6439,51.7971,53.5677,54.5731,56.7488,54.1004,55.1658,55.4208,55.7948,54.4385,53.7453,54.2652,56.8948,57.0455,56.3373,56.8798,56.066,56.8195,57.897,58.997,60.3382,58.268,55.7412,58.1167,58.3134,55.7412,57.5796,55.5823,51.3685,51.0658,51.898,53.7213,52.9572,52.1931,51.642,55.3817,53.1774,52.022,51.1403,52.0448,50.4258,51.0795,50.8666,51.0339,50.9274,52.6149,54.4924,55.3713,53.742,53.2908,54.0557,54.4917,53.2678,53.9562,56.7175,54.8741,55.3942,53.4208,52.6712,49.1144,50.7694,50.6462,50.0224,47.5578,49.8991,44.9393,42.3746,38.6932,39.9178,42.4593,43.6608,48.613,49.3061,49.3813,48.0938,49.8466,49.7458,50.0017,48.1326,50.5602,47.295,48.2567,50.8394,52.2897,54.0348,53.9107,55.1632,53.001,50.7919,50.2611,48.5127,51.2759,52.6731,53.0556,54.6636,55.733,56.0218,55.3583,56.3262,53.1713,51.9445,49.9233,48.7201,50.6075,51.8816,55.3576,54.5397,54.6263,53.6196,55.1296,54.8465,57.544,58.486,60.2919,58.9295,59.3018,59.4998,60.0463,60.5057,62.1849,63.1037,63.1274,62.771,64.2522,62.1136,59.3282,62.7407,62.8204,60.9468,50.5976,48.8595,40.695,30.3458,34.9224,29.8913,37.8007,36.238,34.3643,36.679,37.3236,33.7782,35.5348,38.6048,47.4281,42.1019,42.6417,39.9505,40.7321,42.4242,40.4662,41.6345,40.705,42.4224,43.0817,40.1271,42.5527,42.748,41.5108,36.5132,34.2017,35.5365,36.5702,35.154,35.7726,34.1311,35.1941,40.0971,42.5609,46.6975,48.3044,48.5598,48.6669,49.9112,50.8094,53.8665,52.9272,50.5375,48.1926,52.0071,52.8797,54.6664,54.7495,58.3646,62.4783,60.6749,60.6832,60.783,60.1846,60.2095,59.3203,59.6157,62.8292,64.0677,64.9798,65.8668,66.5196,64.0007,56.578,59.8751,58.9212,57.281,55.9839,55.8249,57.0089,59.9176,61.6374,59.2262,61.5363,60.0019,58.6529,58.9817,60.0103,60.0103,60.9967,60.9461,60.1705,58.7299,56.8871,58.7299,56.3351,55.6218,53.2951,51.5542,50.5607,51.1296,51.2825,55.8596,56.8362,53.7281,54.934,56.5563,57.4721,54.8959,53.0472,48.4341,46.3543,49.0845,48.5624,44.788,43.547,43.5898,43.8466,41.6869,44.6355,41.194,43.0185,46.3648,44.3847,41.2545,40.2255,41.3842,40.5282,40.4849,43.2174,44.8862,45.3201,45.1105,47.4857,45.9401,43.4689,42.648,44.246,42.0106,38.6487,36.3871,36.8411,37.7493,38.6487,40.2816,39.8645,44.3341,42.9826,42.6558,41.7283,39.626,39.1755,39.096,39.9528,41.7901,44.0956,45.1291,45.8092,45.4493,44.7,45.8685,44.7624,46.6981,43.1211,39.4726,38.4557,41.8276,40.9088,44.2094,43.7366,42.4485,41.7721,40.9876,41.222,40.221,41.7721,43.5577,43.4585,41.5016,41.5196,41.2491,41.2581,42.4305,42.7551,41.7003,40.6603,38.5438,37.6224,37.9417,37.0294,38.9635,37.3305,37.5221,37.0112,37.7957,36.1993,34.8856,39.0535,38.8872,41.9183,41.7982,43.6464,45.1804,46.0491,47.001,47.537,50.2077,48.6274,47.6109,49.5978,51.8158,50.3697,51.172,52.1796,51.8717,53.6537,53.7469,56.7417,58.9994,57.4694,55.6781,55.1744,58.4583,57.8934,59.7849,60.293,59.8319,58.6368,58.138,55.8325,56.4536,59.719,60.2554,60.7165,61.3,61.3376,55.2961,54.954,58.3364,59.0395,59.5145,56.1417,54.7925,59.0395,58.7829,59.5145,62.4598,59.714,58.6784,60.5311,65.7839,65.9085,66.9437,67.931,69.1579,68.0652,66.3207,68.0556,68.0556,68.439,76.6728,78.101,78.0531,78.8734,81.6628,76.8755,77.1651,68.0057,66.3842,69.4727,67.8802,56.1052,59.4929,61.0468,66.0464,68.1311,69.5126,73.6669,71.1082,73.2777,76.138,74.2895,76.3228,82.092,86.3144,84.3783,90.9161,93.4651,89.34,90.809,91.7491,93.2865,94.5694,93.4236,97.3799,100.5528,101.2775,95.7152,91.9841,95.059,96.7336,99.1329,99.2905,98.8078,97.2316,102.0587,107.2601,110.1367,113.1512,118.6284,116.934,119.515,116.2838,111.9,113.9885,121.4947,109.7799,114.8698,109.1164,105.4921,104.6603,108.453,106.3338,114.1271,123.1781,130.8922,126.7331,126.1984,124.9149,122.7957,124.4572,125.2631,131.7999,139.1227,142.3363,141.0429,139.262,140.0778,128.7056,131.5213,131.78,135,139.33,131.65,132.9,137.72,138.82,131.77,134.28,128.5,129.64,124.26],"v":[173057700,76711400,93653100,71387700,55045500,56628600,41527000,86364800,114304900,129084500,36671800,39406900,118472900,171664800,97071600,99879500,105343600,93043400,62937600,81146000,112514600,150019300,92934400,79346800,62762700,63209900,105917800,72357900,84858100,88041700,67672100,68330800,57486200,102180200,84478000,86643900,72787700,69666700,111005900,119588600,121907600,71137300,58765600,81840400,102298600,139970800,101529600,63559900,104135200,102810200,99645700,75299500,95405200,82637400,92751100,77790100,87977000,75735700,42840700,82962000,90193800,111963100,49791700,38961900,131932800,163102500,154102000,143027600,148333800,195460300,107469700,117822100,131165500,109181800,107163100,77824100,79396900,85708100,140161500,102373400,90821000,91843700,78843700,117392900,88782700,91061800,82698600,115185800,150599300,179874900,107339100,130336800,78217400,75371400,89906500,72924400,71752000,80266100,90743300,67584600,100692200,74155400,108313900,89840200,95057300,75729700,71465700,82065400,190042200,150316000,73780800,116468300,131750500,126088500,80069500,60381100,70366200,92638000,106944700,100906400,101191000,80779500,98600200,66363100,91819500,101852400,92868300,105023600,75399800,72756600,74352300,81983200,87994800,63190700,64952700,114698200,64480700,63320300,94259800,101646400,66700400,112069000,66967400,87524400,74254300,101165200,104215900,83122700,73773500,62477600,55557500,63244700,83632700,75237700,67032000,74036600,116368900,79997000,67792800,57342400,76952600,68459900,33454400,93989300,87444100,110974800,77840700,40561900,62643100,74839800,80374600,68736300,77692700,133670500,67399400,56460400,101459800,73178500,90888200,103730800,85100200,102113700,104548400,85654800,68139600,67965400,74326000,67931500,70134700,94309300,67518800,98560300,79876400,109011800,50579000,92868200,87095300,74243800,70488000,64575700,72315800,47862000,55476600,53634300,65660800,96971400,67169900,66426700,109207300,84779400,117697300,99397900,93436700,85497600,52948100,76774000,103444700,129859900,177120600,105726700,86351900,98830800,147782700,72217900,78519400,72293900,70436200,46258800,67846800,77346000,92754600,91984400,77486500,62191000,63578100,72152400,55706800,64548500,68460800,75238300,59979900,62103500,72459300,49029400,67729400,71461200,40585500,57922000,76752600,58572000,68729200,79157100,94258000,65537800,63514400,46880800,80040100,70286300,58706400,59473600,54432700,72520500,52403200,64909900,61885200,50868400,46916900,36642700,52370100,61597600,86045000,36693400,43282400,54779000,80440800,45221900,65898100,57508200,45342400,45272100,154769300,139936800,191323500,216696200,162338100,137756800,141867400,179668400,140949000,149609500,131465400,172915400,134826200,151936000,161585200,200892300,170618000,135481000,87188600,115255400,129213900,96638500,90744200,81023900,89121400,91063700,87915300,98659300,90680100,250915900,146225500,110232000,130038600,156635800,103693500,126978600,122902700,166980500,107226900,104331700,117126100,110897400,97663600,73161200,48486400,124514700,126562900,88606300,116236700,83603700,64355900,74634400,119974000,126338000,107586900,102027700,82442200,63914300,71381700,107440800,93226300,85174200,95083900,93699300,85478300,83869200,66798900,75168500,189921800,122131700,90667600,87651100,113037000,107257900,94177500,90351500,79760200,79202500,71320400,72304800,59161100,115312000,116525400,100169200,77852200,102623200,77694500,97997600,119452700,97088800,83237800,81680200,137643300,143790900,146993700,84778600,63705000,145843600,145339300,100602700,150403700,109617000,113924300,94363800,113592900,268098700,178819300,129785700,106115300,148507700,133101500,94888500,107952700,107079600,129591000,148163000,152049000,121669500,83731000,90393400,145389800,91502300,101570300,61498400,165442300,111867900,82355500,68021900,82693800,65046100,71653700,78459700,67759000,97908900,99369200,108006600,93959200,111657100,91485500,80140000,82642300,95753100,82370100,52703000,87747900,92444500,108445300,94544000,53586900,70122400,90643900,81971900,93240700,110443800,77070100,58822500,64428700,77073000,115725700,200715400,132974000,90823800,55832700,88928700,85888100,75325200,86280700,54822800,70496000,82085000,65785900,64453900,83064400,48419400,72564700,52602200,111212900,94890100,92038400,74484800,73537100,74395500,83687600,75741000,56980100,109609100,60438100,79052100,94610800,96721100,107405900,99848900,97727300,78109600,91763400,49519200,79071200,100543100,141430100,86007000,44769200,97173300,114474600,72591500,78613100,121659900,71922100,78104300,50433400,72970200,79560200,78108100,81816500,65684100,74447500,85837600,84065400,71767100,58448500,54411800,44502300,52804200,43053000,47377500,61536800,59791700,68767200,40100300,87308100,79421400,50958400,84844700,93195900,59120200,53106900,43546400,46829900,82187400,74374200,57307300,50285000,48057400,97520600,56374400,61089900,97582400,75881300,64505400,49505900,64897400,70037400,83685200,28877700,34227700,64469600,124747500,66483500,63474400,75008300,58266900,57685900,70165900,108082900,89631200,76261800,65365100,127457200,167886700,81700900,71557900,61897600,51322300,68870300,60686100,46533100,55271300,47987800,50677800,84095000,61774200,60254400,116595600,78704700,78903000,68337700,75073900,71492100,50235200,59208500,64668100,73765700,62024000,70706600,57333500,101900100,54881800,54633700,58440200,57540800,57318500,45520400,59471800,65859400,91876600,60446400,35085400,65896500,102117300,58087100,61923600,73467500,74798700,45065600,90492800,79968100,78221800,83431100,78136700,61694600,55875200,71410100,44591900,51281400,78266400,44509700,44210700,42472100,61319900,61123200,68481800,72264000,33694704,54495500,92115300,54367500,54887600,51307800,34542000,45517400,44283200,40466900,27642500,67384300,47373500,47631300,38711100,65149892]},"m":{"lastKey":"2026-10-01","t":["1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.1331,16.0294,16.1331,16.2888,16.4962,16.4962,16.6,16.8594,16.4962,16.2369,15.2512,15.8738,16.0812,15.1475,14.94,15.5625,16.3925,16.7556,17.4819,17.3781,17.5338,16.185,14.94,14.7325,14.8881,15.1994,14.6288,15.7181,16.0812,15.8219,16.185,16.0294,16.3925,16.185,14.6806,14.525,14.7844,14.525,12.9169,12.035,12.5538,13.1244,13.9025,13.28,13.0725,13.0206,12.8131,12.2425,12.6575,12.3462,11.9831,17.2744,16.9112,17.4819,16.6,15.3031,14.11,13.1762,14.94,14.3694,14.5769,13.0206,10.9456,11.5681,11.2569,11.4644,11.9831,11.62,13.1762,12.6056,13.0725,12.9688,12.865,12.865,13.4356,13.8506,15.6144,18.7269,18.1562,17.1706,16.9112,17.6375,17.845,20.2312,19.4531,21.4762,20.1794,19.3494,18.675,17.7931,19.2456,17.9488,19.7125,20.2312,19.9719,20.335,21.0613,21.0613,21.3725,22.0987,22.0469,23.7069,24.7962,23.9662,24.2775,22.2025,23.3438,26.5081,24.9,27.3381,31.955,31.54,28.9462,30.4506,31.54,33.4075,36.6238,33.9781,36.8312,35.2231,35.1194,39.425,42.8488,39.6325,36.105,33.615,34.3412,37.35,38.595,36.935,23.7588,21.3725,19.92,23.8625,25.6262,24.2775,20.75,20.1275,22.3062,20.6462,23.7588,23.655,23.8625,23.7588,17.9488,19.6088,18.4675,18.1562,17.3262,18.5712,18.4675,22.825,22.41,23.0325,23.655,24.1738,23.655,21.4762,22.0987,22.6175,23.5512,27.1825,28.4275,26.6638,22.9288,17.43,15.1475,18.7788,19.1938,22.0987,25.315,25.1075,24.7962,26.145,23.4475,25.9375,27.7012,29.465,30.5025,26.7675,32.4738,34.445,34.445,32.8888,33.9262,32.0588,31.955,36.52,32.9925,36.2088,35.4825,40.0475,40.67,43.99,46.065,57.7369,56.4919,57.27,65.8294,67.5412,73.2475,79.4725,73.04,66.815,65.57,69.305,61.42,56.025,57.27,54.365,53.95,55.61,60.7975,54.365,56.44,54.365,53.7425,61.42,64.5325,63.91,68.6825,70.55,73.04,78.6425,79.4725,88.1875,84.1667,98.3333,103.75,108.75,112.2917,110.4167,101.6667,103.4375,115.3125,105,106.25,123.125,135.625,150.4167,150.4167,178.75,176.6667,159.1667,184.5833,185.4167,212.5,240,217.5,232.5,235.8333,255,270,253.125,275.3125,302.1875,310,305.3125,307.1875,335,220.625,181.25,233.75,243.75,250.625,281.25,297.1875,322.5,372.5,329.0625,356.7188,337.0312,333.2812,322.5,403.125,397.9688,417.1875,431.7188,399.375,450,451.4062,472.5,455.1562,532.0312,586.25,540.625,520,508.75,517.5,557.5,483,445.5,492,512.6,529.5,507,462.5,407.8,454.5,480,500.2,470.1,455,491.5,433,434.5,389.5,330,309.9,300.2,367.5,388.9,357,343.8,338.5,344.6,390.5,414.8,423.6,450.8,433.5,459.6,476,474.1,490.5,495,506,519.8,481,464.6,465,431.7,465.7,444.7,444.5,450.3,490,493,479.3,455,469.6,471.2,465,436,436,457.4,459.5,489.6,490,465.9,463.9,474.1,500,493.8,486,483.1,497,496.8,505.5,495.9,556.6,551.3,497.5,513.1,538,546.7,513,464,469.6,458.9,386.2,333,297.3,282.8,237.2,226.1,252.3,217,165.7,189.5,196.3,208.5,136.5,79,68.7,33.9,15,24.8,31.1,37.6,30,32.9,49.2,47.5,41,41.5,33.6,33.6,34.2,41.1,44.6,39,38.3,41.9,37.5,39.8,41.8,42.8,47.8,48.6,47,44.6,46,40.99,41.53,39.34,30.93,25.16,28.92,27.08,27.13,31.27,33.52,36.4,32.92,25.86,27.47,27.3,29.53,33,37.57,34.96,40.91,42.48,41.56,44.32,46.48,52.06,48.5,52.84,49.37,48.85,48.87,52.96,52.03,47.84,47.8,47.72,47.81,47.6,47.42,48.59,51.78,51.68,53.42,53.8,54.36,47.2,52.42,51.37,53.64,54.68,56.01,58.62,52.4,49.42,53.45,54.4,50.75,42.36,39.15,41.52,46.54,46.04,42.3,43.92,47.82,47.02,49.4,56.77,60.68,56.72,61.2,59.93,59.39,60.89,67.24,69.09,68.11,73.07,73.99,75.71,75.09,78.27,75.5,68.33,68.24,67.49,66.21,72.5,70.99,72.24,66.09,66.04,50.68,64.25,64.78,62.85,70.68,62.1,70.86,70.67,64,69.57,72.25,75.42,80.13,74.7,63.85,39.14,46.31,48.14,51.76,50.56,50.88,43.33,41.86,56.55,61.59,58.66,68.49,72.22,72.02,79.49,71.08,67.95,72.36,70.44,69.93,64.66,61.18,65.44,58.39,53.47,48.46,53.5,45.74,51.49,48.77,41.55,46.3,48.28,45.75,51.54,50.46,47.14,47.88,44.68,46.08,47.33,41.59,40.99,39.54,46,51.3,56.02,55.48,63.6,61.48,62.92,63.65,65.08,62.04,62.22,64.33,71.26,70.94,78.5,80,70.38,68.21,75.16,85,91.85,95.02,100.94,100.72,103.1,117.21,114.96,106.26,115.47,128.64,124.08,140.24,132.47,131.07,127.95],"h":[16.5481,16.3406,16.7038,17.1706,16.9112,16.7038,17.3262,17.2744,17.1188,16.6,16.4444,16.185,16.1331,15.3031,15.5625,16.4962,17.1706,17.845,17.5856,18.0006,17.5338,16.5481,15.5625,15.0438,15.4069,15.3031,15.77,16.185,16.3406,16.5481,17.0669,16.6519,16.5481,16.2369,14.94,15.1475,15.1475,14.6288,13.1244,12.5538,13.3319,14.3694,14.2138,14.3694,14.1619,14.2138,13.0725,12.865,13.3838,12.45,16.5481,18.7788,17.6894,17.5856,17.0669,15.77,14.11,15.2512,15.4069,14.8362,14.7844,13.1244,11.7238,11.8275,11.62,12.1906,12.0869,13.1244,13.7469,14.7844,14.8362,13.4356,14.3694,13.5394,14.8362,16.1331,19.2975,18.8306,18.1562,17.1706,18.7788,18.3638,20.335,20.5425,22.825,21.8912,20.4906,20.0238,18.9862,19.4012,19.4531,20.8019,20.2312,20.9056,21.165,21.6319,23.1362,22.2544,22.0469,22.3581,23.8625,24.6925,24.9519,24.7962,24.7444,23.5512,27.5456,26.6119,27.805,32.6812,33.0962,31.54,31.1769,32.4738,35.275,38.1281,37.0388,37.2981,37.1425,37.2462,41.5,44.405,43.575,41.8112,36.4162,37.1425,38.3875,41.2925,39.01,40.1512,24.2775,21.995,23.24,25.9375,26.7675,24.3812,21.0613,22.9288,23.1362,25.0037,24.2775,24.2775,24.2775,23.7588,19.8162,20.5425,18.9862,18.3638,18.9862,20.1275,23.1362,23.8625,23.9662,24.9,24.3812,24.6925,25.0037,22.6175,23.9662,25.73,27.7012,29.1538,31.3325,27.0788,23.5512,18.1562,19.09,21.995,21.995,26.145,28.0125,27.4938,26.2488,26.8712,26.3525,28.7388,29.6725,30.5025,31.125,33.3038,35.3788,34.9638,34.86,33.8225,34.6525,32.785,36.7275,36.6238,36.935,36.935,39.6325,41.3962,44.9238,48.97,62.5612,62.25,59.4488,65.8294,68.1638,73.6625,82.17,80.7175,73.04,71.795,71.5875,71.1725,64.1175,61.6275,59.1375,60.59,56.2325,61.6275,61.6275,57.8925,58.1,56.025,61.2125,66.1925,65.7775,69.0975,73.04,74.7,78.85,81.9625,88.6025,91.6667,100.4167,106.4583,110,117.5,115.8333,111.6667,105.625,114.375,118.125,118.125,124.6875,138.125,157.8125,158.3333,183.75,194.5833,190.4167,188.3333,194.1667,220.4167,245.4167,242.0833,244.5833,254.7917,257.5,286.875,271.875,281.5625,316.875,367.5,325,326.5625,364.6875,336.25,232.5,238.125,266.25,260.9375,297.1875,300.9375,332.1875,388.125,377.5,367.5,382.0312,378.2812,348.75,420,436.875,431.7188,450.9375,439.6875,467.8125,490.7812,475.3125,507.1875,540,591.25,590.625,571.25,558.125,536.875,573.75,566.9,515,524.9,530,537.5,537.3,514.4,473,487.5,509.9,518,522,474,504.9,498,470.9,437.4,397.5,364,318,372.5,395,394.8,389,350.1,372,404,416.4,457.2,481.5,455.8,474.8,491.5,489.8,486.4,511.1,503.6,520.5,528.8,491.8,476.2,467.5,468.1,474.7,451.8,471,490.6,493,499.9,486.8,471.5,481.4,481,468.1,444.3,458.7,462.5,497.6,497.3,495.8,471.3,480.1,499.5,507.2,504.1,497.3,497.1,503.5,513.3,509.5,570,562.8,555,525,547.1,555.5,547.5,529.7,499,490,489.5,409,352.9,298.9,297.3,243.6,273.5,270,218.6,222.1,205,225.3,235,148.1,90,75.9,41,38.9,44.8,44.1,37.7,33.7,54.3,50.2,50,43.1,42.1,37,34.8,44.1,50.7,44.8,40.7,43,42,40.2,43,45.2,48.5,51.5,49.6,47,46.9,46,42,43.06,39.38,31.05,34.4,31.55,30.14,32.09,34.74,38.4,37.14,33.91,29.31,27.93,31.12,35.25,38.72,38.5,40.18,43.34,44.71,47.92,47.68,53.56,52.62,53.3,53.2,52.88,51.57,53.68,53.41,55.28,50.15,51,48.62,48.35,49.59,50.59,52.39,54.13,53.9,54.52,56.95,54.69,52.87,54.72,54.46,55.37,57.64,60.95,59.25,53,55.06,56.46,55.33,51.61,42.83,44.26,47.84,47.6,47.06,45.03,48.18,48.17,50.6,56.83,61.3,61.63,60.95,62.53,61.02,62.69,67.75,68.91,69.86,72.97,76.14,76.89,77.92,80.7,79.23,76.53,73.38,73.3,69.17,72.79,73.21,75.24,73.98,69,66.46,64.74,65.43,66.83,71.94,71.17,70.21,73.08,71.09,70.74,74.28,76.28,80.42,83.11,80.77,68.43,50.65,53.01,62.47,53.6,55.03,53.64,46.12,57.24,61.93,69.43,69.38,76.13,74.73,79.28,80.29,71.21,74.64,73.28,73.72,69.93,65.09,68.65,69.11,59.86,53.98,54.25,53.74,53.15,54.56,51.64,46.28,50.57,48.67,52.29,53.23,52.45,50.45,48.38,49.42,49.12,47.47,43.44,43.32,46.17,51.8,57.95,56.59,63.37,63.9,64.98,63.58,67.81,65.22,63.17,67.16,71.19,73.38,82.77,84.74,80.43,71.96,76.32,85.44,96.91,97.49,105.59,102.15,104.37,122.84,124.17,125.16,116.13,135.29,131.95,147.96,144.71,140.88,141.27,133.5],"l":[15.9256,15.8738,16.0294,16.1331,16.3406,16.3406,16.6,15.5106,15.9256,14.7844,14.5769,15.7181,14.8362,14.8881,14.3694,15.4069,16.3406,16.6,17.0669,17.3262,15.8219,14.6288,14.6806,14.525,14.7844,14.3175,14.525,15.1994,15.355,15.6144,15.77,15.8738,15.9256,14.2138,14.0063,14.1619,14.3694,12.865,11.3088,11.7238,12.2425,12.9169,12.5019,12.9169,12.9688,12.6575,12.035,11.205,12.2425,11.8794,11.7756,16.3406,16.3925,16.3406,14.8362,13.9025,12.035,13.1762,13.695,13.5394,12.5538,11.0494,10.6862,11.0494,10.8419,11.205,11.3088,10.8419,12.5538,12.3462,12.5538,12.5538,12.5019,12.5538,13.0725,13.6431,15.3031,17.2744,16.7556,16.185,16.8075,17.3781,17.7412,19.2456,19.1938,18.9862,19.09,18.4156,16.6519,17.6894,16.8075,17.9488,18.8825,18.9344,19.7125,20.1275,20.2312,20.8538,20.4388,21.5281,21.6319,23.2919,23.4994,23.3956,22.0469,21.0613,23.3438,24.3812,24.7444,27.2862,31.125,28.8944,28.4794,29.2056,30.71,33.0962,31.2288,33.7188,34.1338,34.6525,35.1194,39.3212,38.2838,33.5112,29.6725,33.0962,32.37,36.3125,35.69,21.3725,20.75,18.0525,19.92,22.5138,24.3812,20.1275,19.1938,19.8162,20.335,20.5425,22.9288,22.9288,21.8912,17.6375,17.43,18.1562,17.43,17.1188,16.8075,18.0525,18.3638,21.7875,21.7875,21.4762,22.6175,21.8912,20.5425,20.9575,21.6838,22.2025,23.5512,26.2488,25.5225,21.3725,16.2888,14.0063,14.94,18.26,18.1562,21.995,24.07,24.2775,23.24,22.6175,22.41,25.6262,26.145,27.5975,27.0788,26.6638,31.2288,32.37,32.5775,29.6725,31.7475,30.5025,31.6438,32.9925,32.9925,34.445,34.86,38.4912,39.9438,43.16,45.2869,51.8231,54.0019,54.1575,61.7831,66.9188,68.89,70.3425,64.5325,62.4575,64.325,60.59,57.0625,55.61,53.3275,52.705,51.46,54.9875,53.12,51.6675,51.46,50.4225,53.7425,60.175,60.7975,62.8725,67.23,67.8525,73.04,76.775,79.265,81.4583,83.9583,94.5833,95,103.5417,100.8333,96.4583,94.1667,102.1875,96.875,104.375,105.3125,122.8125,135,136.6667,145.8333,172.0833,155,154.1667,177.5,181.25,211.0417,210,211.6667,215.625,221.0417,254.6875,225.625,253.125,270.3125,295.9375,296.875,295.625,305.625,218.75,185.625,142.5,207.8125,227.5,245,250.625,287.1875,320.9375,310.9375,300.9375,333.75,308.9062,314.0625,315.4688,386.7188,397.5,371.25,353.4375,358.125,420,422.8125,450,454.2188,525.4688,511.25,445,465,467.5,500.625,455,390,414,489.1,477.5,473,445,345.1,405,447,460,452.1,415,448.2,427.5,420.9,360,244.8,286,261.5,250.8,342.9,346,336.5,310.5,302.5,344.6,380.9,407,423.5,424.8,432.5,457.4,448.4,460,485.4,479.9,486,478.5,448.3,460.6,435.5,429.9,435.4,421,442.1,449.3,472.5,476,440.5,438,457.6,462,435,429.1,433.8,440,452.1,482.2,456.3,448.1,458,471.5,484.3,474.7,462.2,472.2,484.2,492.8,494.3,488.3,535,495.6,480.5,504.1,525.8,504.8,465,446.6,448.3,404.4,296,288,223.6,234.9,179.9,221.8,210.1,165.8,140.1,168.5,128.5,115.4,30.5,59.4,28,14,9.7,24.3,29.6,29,25.5,31.1,41.1,40,38.1,31.3,31.4,31.1,33.4,40.2,35.3,36.2,36.2,36.3,37.4,39.1,41,42.6,47.2,45.7,43.4,43.5,39.41,36.76,36.92,25.4,23.19,21.4,23.3,24.4,27.13,31.07,31.77,32.46,25.75,24.61,24.91,26,29.53,32.7,34.04,34.07,40.7,40.28,41.02,41.6,45.49,45.06,46.7,47.64,47.83,47.6,48.23,50.27,47.29,46.19,46.79,45.18,46.08,46.92,46.55,47.65,51.12,48.11,52.63,51.11,46.6,46.9,50.47,50.98,52.35,54.13,52.77,47.1,48.47,47.71,52.49,50.5,39.44,34.52,39.1,39.95,42.81,38.31,40.03,42.5,45.16,46.78,47.7,55.93,55.42,55.23,56.55,57.55,58.93,60.17,65.52,65.86,65.69,70.91,70.02,73.78,73.97,71,67.5,66.55,65.2,64.38,65.9,68.08,68.91,63.18,61.72,48.42,50.67,61.01,60.05,62.82,61.97,61.94,70.08,60.72,62.32,64.79,72.1,72.5,73.91,61.34,32,36.67,38.76,47.82,49.03,49.16,41.29,40.49,41.2,55.25,57.69,57.4,67.89,68.41,70.63,67.13,64.36,66.89,65.97,68.74,63.36,57.59,60.03,58.37,53.36,48.05,45.4,45.26,43.44,48.67,41.61,40.01,44.27,42.91,45.54,49.15,42.01,45.31,43.71,44.31,45.11,40.72,39.94,38.17,39.28,45.89,50.51,52.24,55.07,56.74,60.88,58.66,62.99,53.51,56.18,60.93,62.23,67.92,69.65,76.46,66.05,55.51,67.89,74.3,84.77,87.94,92.96,93.66,95.83,102.41,110.47,107.5,102.01,111.75,119.76,123.6,126.78,129.61,129.45,120.2],"c":[16.0294,16.1331,16.2888,16.4962,16.4962,16.5481,16.8594,16.4444,16.185,15.2512,15.8738,16.0812,15.1475,14.94,15.5625,16.3925,16.8594,17.4819,17.3781,17.5338,16.185,14.94,14.7325,14.8881,15.1994,14.6288,15.77,16.0812,15.8219,16.185,16.0294,16.3925,16.185,14.6806,14.525,14.7844,14.525,12.9169,12.035,12.5538,13.1244,13.9544,13.28,13.0725,13.0206,12.8131,12.2425,12.6056,12.3462,11.9831,16.1331,16.8594,17.4819,16.6,15.3031,14.2138,13.1762,14.8881,14.3694,14.2656,13.2281,11.1012,11.5162,11.4125,11.4125,12.035,11.5681,12.9688,12.6056,12.9688,12.7612,12.8131,12.8131,13.3319,14.0063,15.8738,18.7269,18.1562,17.1706,16.8594,17.845,17.7412,20.2312,19.4531,21.6319,20.1275,19.2456,18.7269,17.5856,19.3494,17.845,19.6088,20.2312,20.0238,20.335,20.9575,21.1131,21.2688,21.995,22.0469,23.8106,24.6925,23.8625,24.3812,22.1506,23.24,26.56,24.9,27.3381,31.955,31.54,29.05,30.4506,31.54,33.4075,36.6238,33.8744,36.3644,35.2231,34.9119,39.425,42.745,40.1512,35.7938,33.2,34.5488,37.9725,38.595,37.35,23.9662,21.165,20.0238,23.24,25.8338,24.6925,20.5425,20.2312,22.6175,20.4388,24.07,24.07,24.07,23.7588,18.0525,19.505,18.26,17.9488,17.3262,18.675,18.4675,22.41,22.6175,23.1362,23.8625,24.1738,23.655,21.6838,22.3062,22.825,23.8625,27.0788,28.3238,26.7675,23.1362,17.015,15.0438,18.7788,18.9862,21.8912,25.5225,25.315,24.3812,26.2488,23.0325,26.2488,27.9088,29.465,30.1912,27.0788,32.6812,34.445,34.445,33.4075,33.7188,31.8512,31.8512,36.52,32.9925,36.3125,35.4825,39.6325,40.1512,44.0938,45.5462,57.4256,57.27,57.7369,65.5181,67.23,73.6625,79.265,73.2475,66.4,64.5325,69.9275,61.6275,58.515,57.685,54.5725,53.535,54.9875,61.42,54.5725,57.685,54.365,53.7425,61.2125,64.5325,64.1175,68.6825,69.9275,72.625,78.6425,79.68,88.1875,84.1667,99.1667,104.375,109.5833,111.4583,110,102.5,103.75,114.0625,105.625,108.4375,122.8125,135.625,150,151.25,174.5833,178.75,160,185,183.3333,210.2083,239.7917,211.6667,227.7083,233.3333,254.375,269.375,247.8125,278.125,300,305.9375,306.25,303.125,336.25,221.875,187.5,235,251.25,248.4375,280.3125,293.75,319.375,374.375,331.25,356.25,334.2188,333.2812,330,406.875,404.0625,417.6562,427.5,388.125,449.0625,442.5,466.4062,451.875,528.75,583.9062,540.625,526.25,498.125,510.625,559.7,491.8,449.8,491.5,512.5,528.4,502.1,458,405,455.2,479,504.8,474,452.5,495.2,433,431.8,387.5,335.4,327.5,296.5,369.5,388.8,351.9,343.5,333.4,344.5,392.5,410.2,428,448,433.5,455.1,474,470.3,485.4,494.8,502.6,517,480.9,464.3,465,440.9,465.8,441.2,443.7,447.5,481.8,490.5,477.2,449.4,469.6,471.1,462.3,435,437.7,455.2,457.8,485.5,485.3,465.8,463.7,472.3,499.5,493,482.5,483.1,493.5,496.7,501.6,495.9,557,551.3,503.7,513.4,536.2,544.9,512.9,465.7,468.8,466.7,419,333,294.4,281.7,237.1,214.2,252.7,218.9,167.6,186.9,189.9,205.1,136.5,82.9,67.1,35.5,15,25.3,30.5,37.2,29.7,31.7,50,48.4,40.9,41.1,33.1,33.2,34,40.5,43.7,39.6,37.6,41,37.1,39.1,41.7,42,47.3,48.2,46.8,44.2,45.9,41.15,41.64,38.34,31.05,25.62,31.59,27.48,26.31,30.72,33.32,36.55,33.04,26.51,27.41,27.13,29.71,32.72,37.39,34.57,39.56,42.16,41.97,44.24,46.66,51.99,47.97,52.14,48.33,48.51,48.78,52.92,52.11,47.43,48.63,47.6,47.91,47.57,47.1,48.91,51.65,51.82,53.53,53.97,54.11,46.95,52.42,51.52,53.32,54.08,55.24,58.46,53.48,49.61,53.17,54.09,51.75,42.58,38.85,41.75,46.28,46.57,42.39,43.81,47.74,47.23,49.15,56.39,59.43,55.83,59.81,59.82,59.12,60.54,66.88,68.45,68.03,72.74,73.5,75.5,74.41,78.48,75.49,67.5,68.27,66.69,66.92,71.89,71.24,71.74,65.46,64.79,52.06,64.46,63.98,62.22,70.7,62.15,70.03,71.16,64.35,69.08,71.86,75.12,79.89,74.41,63.46,42.12,48.56,47.91,51.1,50.01,51.12,43.11,41.42,55.07,61.66,57.99,65.88,72.75,71.24,78.71,70.75,67.62,71.91,70.18,69.16,63.7,60.39,65.12,59.23,53.4,48.21,53.41,45.99,51.9,48.81,41.67,45.86,48.41,45.23,52.22,50.69,46.89,47.07,44.32,46.04,47.66,41.29,41.13,39.49,46.1,51.44,56.17,55.49,63.24,61.33,62.31,63.46,64.88,62.64,62.6,64.17,70.87,70.39,81.43,79.95,70.99,68.38,75.32,85.12,93.7,96.57,101.5,101.23,103.6,116.69,115.71,110.19,113.41,127.98,125.9,140.27,132.45,131.62,129.48,124.26],"a":[7.6168,7.6661,7.7401,7.8387,7.8387,7.8633,8.0112,7.814,7.6908,7.2471,7.5429,7.6415,7.1978,7.0992,7.395,7.7894,8.0112,8.307,8.2577,8.3317,7.6908,7.0992,7.0006,7.0745,7.2224,6.9513,7.4936,7.6415,7.5182,7.6908,7.6168,7.7894,7.6908,6.9759,6.902,7.0252,6.902,6.1379,5.7188,5.9653,6.2365,6.6309,6.3104,6.2118,6.1871,6.0885,5.8174,5.9899,5.8667,5.6941,7.6661,8.0112,8.307,7.888,7.2717,6.7541,6.2611,7.0745,6.8281,6.7787,6.2857,5.2751,5.4723,5.423,5.423,5.7188,5.4969,6.1625,5.9899,6.1625,6.0639,6.0885,6.0885,6.3351,6.6555,7.5429,8.8986,8.6275,8.1591,8.0112,8.4796,8.4303,9.6135,9.2437,10.279,9.5642,9.1451,8.8986,8.3563,9.1944,8.4796,9.3177,9.6135,9.5149,9.6628,9.9586,10.0325,10.1065,10.4516,10.4762,11.3143,11.7334,11.339,11.5855,10.5255,11.0432,12.6208,11.832,12.9905,15.1844,14.9872,13.804,14.4695,14.9872,15.8746,17.4029,16.0964,17.2796,16.7373,16.5894,18.734,20.3116,19.079,17.0085,15.776,16.4169,18.0438,18.3396,17.748,11.3883,10.0572,9.5149,11.0432,12.2757,11.7334,9.7614,9.6135,10.7474,9.7121,11.4376,11.4376,11.4376,11.2897,8.5782,9.2684,8.6768,8.5289,8.2331,8.874,8.7754,10.6488,10.7474,10.9939,11.339,11.4869,11.2404,10.3037,10.5995,10.846,11.339,12.8673,13.4589,12.7194,10.9939,8.0852,7.1485,8.9233,9.0219,10.4023,12.1278,12.0292,11.5855,12.4729,10.9446,12.4729,13.2617,14.0012,14.3463,12.8673,15.5294,16.3676,16.3676,15.8746,16.0225,15.1351,15.1351,17.3536,15.6774,17.255,16.8606,18.8326,19.079,20.9525,21.6426,27.2875,27.2136,27.4354,31.1329,31.9463,35.0029,37.6651,34.8057,31.5519,30.6645,33.2281,29.2841,27.8052,27.4108,25.9318,25.4388,26.129,29.1855,25.9318,27.4108,25.8332,25.5374,29.0869,30.6645,30.4673,32.6365,33.3359,34.8997,37.7913,38.3977,42.7798,40.8293,48.2298,51.1,53.6499,54.6926,54.3319,50.6274,51.3288,57.373,53.1289,54.7379,62.483,69.1938,76.5277,77.8713,90.1496,92.3012,83.2123,96.2142,95.6058,110.3565,126.1511,111.3549,120.5232,123.6759,134.8288,143.8512,132.3364,148.8737,161.7029,165.2436,165.4124,164.7604,183.1106,120.8258,103.1509,129.8097,138.7859,137.2323,155.3573,162.8048,177.0069,207.8798,183.9338,197.8155,186.1301,185.608,183.7806,227.2131,225.6425,233.2337,238.7308,217.3446,251.4687,248.4298,261.8513,253.6932,296.8526,328.4662,304.1191,296.0327,280.9726,288.0233,315.7046,278.1005,254.3506,277.9309,290.6099,299.6259,284.7126,260.5292,230.3806,258.9364,273.4359,288.1638,271.4962,259.1815,283.6391,248.0124,248.3419,222.8636,192.8992,189.372,171.4467,214.7001,225.9144,204.4735,200.7219,194.82,201.3062,229.3547,240.9252,251.3798,265.1785,256.5957,269.3811,282.647,280.4407,289.4449,297.4671,302.1563,310.8134,291.5183,281.4555,281.8799,269.7165,284.9488,269.9,273.9224,276.2683,297.4438,302.8148,297.2364,279.9205,295.2638,296.2069,290.6739,276.247,277.9617,289.0751,290.7262,311.3244,311.1962,298.6919,297.3453,302.86,323.6228,319.4115,312.6086,312.9973,322.9838,325.0782,328.2851,327.7609,368.1444,364.377,336.2094,342.6839,357.9025,367.3629,345.789,313.9675,319.7429,318.3106,285.777,230.0864,203.4157,196.9007,165.7265,149.72,176.6304,154.9675,118.6503,134.6034,136.764,147.7109,99.5395,60.4529,48.9312,25.9492,10.9645,18.4934,22.2944,27.1918,21.7096,23.1715,36.5482,35.3786,29.8964,30.0426,24.1949,24.268,24.8528,29.604,31.9431,28.9462,27.4842,29.9695,27.1187,28.5807,30.4812,30.7005,34.5746,35.2324,34.2091,32.3086,33.5512,30.0866,30.4448,28.0394,22.708,18.7368,23.1029,20.1038,19.2479,22.4742,24.384,26.7477,24.1791,19.4063,20.0651,19.8601,21.7569,23.9612,27.381,25.3227,28.9779,30.8898,30.7506,32.4138,34.1868,38.1003,35.1543,38.2103,35.4249,35.5569,35.7619,38.7971,38.2033,34.7795,35.6594,34.9041,35.1314,34.8894,34.5447,35.8794,37.8894,38.0141,39.276,39.5988,39.7015,34.4554,38.4697,37.8092,39.1302,39.7255,40.5776,42.9794,39.3182,36.473,39.126,39.803,38.0811,31.3719,28.6237,30.7603,34.134,34.3479,31.2649,32.4294,35.3385,34.961,36.3822,41.8795,44.1372,41.4636,44.5466,44.554,44.1502,45.2107,49.9453,51.1178,51.0394,54.5731,55.1433,56.8873,56.066,59.1327,57.1105,51.0658,51.6484,50.6918,50.8666,54.6444,54.4917,54.8741,50.0705,49.8991,40.0949,49.645,49.6217,48.2567,54.8336,48.5127,54.6636,55.5456,50.6075,54.3274,56.5137,59.4998,63.2779,59.3282,50.5976,33.5829,38.7176,38.6048,41.1752,40.705,41.6085,35.0889,34.1311,45.3791,50.8094,48.1926,54.7495,60.4589,59.6157,65.8668,59.2057,57.0089,60.6257,59.1672,58.7299,54.0933,51.2825,55.2991,50.6936,45.7038,41.6869,46.1833,39.7672,45.3201,42.6219,36.3871,40.0459,42.7618,39.9528,46.1272,45.2174,41.8276,42.4485,39.9685,41.5196,42.9806,37.668,37.5221,36.0259,42.6021,47.537,51.9081,51.7691,58.9994,57.2175,58.6368,59.719,61.0553,59.5145,59.4765,60.9682,67.931,67.4709,78.0531,77.1651,68.5172,65.9981,73.2777,82.812,91.1593,94.5694,99.3973,99.1329,102.0587,114.9539,113.9885,109.1164,112.3051,126.7331,125.2631,139.5604,131.78,131.62,129.48,124.26],"v":[641929,721926,868193,719517,540725,602893,541205,515178,646989,676386,549157,647951,358555,321205,1054457,925299,1141927,1439761,553012,643615,462891,463855,477108,614941,552049,557351,734217,574218,766025,486263,587951,846025,1048434,652531,612291,750843,772532,2749397,991809,786266,785783,789878,862650,1559762,853977,927471,1383856,1595420,845058,1201929,4644335,11425783,1875662,4441204,1672530,1809156,3391325,3615422,2853253,1460482,3532290,1120002,1891323,2249398,2006987,1525061,2313977,2693013,2638312,6219276,2327710,2973493,5966990,1828915,3817589,5521206,6096868,2540720,5005782,2634697,4728916,6566748,3928917,2403854,8834217,6505302,4140721,5736144,3112529,2500723,2677109,6546266,2533737,2796866,3731085,2205060,8156146,4268193,2967470,2893012,3261928,2595904,2315904,3516868,3132530,5455181,8880002,7450361,6643375,7835662,4515663,4880481,5283615,4693737,7965781,5962167,6382892,5040964,5975182,5253492,10305060,6041929,9663735,8557106,7733494,7086145,8034698,10038193,7271686,12848674,6352290,9165059,5769639,5166144,5831929,6666387,3419036,12532773,3439879,17476506,7668434,5410603,4366384,6080603,9437469,11248675,11709759,9479757,8674820,9038916,11210964,10069758,7522531,8462892,6776867,6474098,9542050,6236750,7210241,6361807,8815181,8456146,11013254,9718313,11906505,10363975,5480963,5922532,6196870,7487225,9110120,10319277,7572651,6437108,7783372,6577108,6680724,7873618,7096748,9820725,12033734,6589759,5970364,7541810,4789758,5233976,5367711,3580481,7626023,8223615,4958312,6539156,6897469,6687227,14860400,12021767,7504898,9014620,11923056,8055465,12524094,10913252,10455905,9828677,11714938,10885301,16616383,9515118,8577348,12212167,8994519,7438131,7236506,7466988,8133614,10743253,10100120,9707470,8813915,7212290,9516867,8093131,7244941,7464218,8549700,10762503,10717320,10768860,10900740,11073660,12500640,11031720,12920780,7438360,9608240,7055800,6310440,9280240,9872050,7228260,11927550,10028760,9880260,12969630,10001970,10159410,10041930,9843000,12495030,18349380,11039590,13920680,14726160,9640160,11761180,21027660,12164020,15615460,19716300,26531680,51084440,72462700,58069980,35941840,44912880,37898080,38838100,40197820,33501060,24061066,22665028,26170588,28227066,36803495,33994053,25196026,30011293,33274626,37010776,28481787,24153028,23476253,18780491,20118221,24297470,30436220,24978370,28956890,32637910,23454140,36429330,27192240,23190850,23569340,23776500,22922070,29204380,35097950,25401000,24055860,27281170,31919760,26065460,27692140,26690120,37033710,72498020,43215900,47071850,54437580,34321590,29157390,33382560,27901340,33574480,33078400,30082100,27812680,30063740,24893100,26675290,28429260,22496890,21336000,27000450,21926060,32846010,27732730,28850240,22738830,29498220,21604350,28039120,29696040,30287280,28931460,30975710,26002040,36521630,31872170,24431760,23531710,37122440,34770810,29009040,31998360,33326260,27837050,33796900,26977970,31069380,30020240,35165160,34884240,29528130,26847450,25561000,37694180,30696010,43413980,35993230,36396840,49720280,42166890,52983340,44881080,67224520,105746890,61826420,121282180,262076700,149544570,269665110,177714460,254705680,193265980,158069300,217225340,281643750,155648260,318584110,363893500,583406460,368633220,522530000,644415070,1545486700,1091669950,766281850,443036500,895458650,2284681110,1706862780,996375990,576904590,1502122820,1082616970,591711130,1417632660,1893687870,1900123720,1404992480,1046498460,837883990,826898500,1200038030,907836580,1342661430,1270131760,824192750,995499180,804428070,786764300,987412900,699641800,1452518000,974459500,1441669000,1136346100,1083220500,1086439300,875468600,1041152100,751046900,950183400,921308500,724402800,678726000,734461200,939135800,748903500,764120200,770342700,537126400,706105900,627585000,626878700,728729300,570461800,470388900,469357000,548937600,427626200,402157100,674576100,506390800,663022400,525271500,316654200,342891400,386137000,290310100,340562900,503346100,224588800,394695100,498226600,342470600,462033200,348740700,294678400,386087600,453308300,403504400,407439700,389705100,298946600,359269400,592164900,591354600,464713200,436813500,398267000,578616800,410664300,369895400,386443000,347266300,544796500,450992400,417613900,333124100,434014700,317086900,343076600,402241600,352970600,345367300,299867700,360485700,289638400,335091300,333288100,345124100,397762100,372694400,347514600,369881700,334733500,280770900,283436400,438549700,347615300,535469400,447393500,259451400,353947500,281241700,302717600,260679300,265218900,339809700,264574600,282143700,209248400,254822200,271506100,302892000,763972700,668094100,619221900,714515500,473101600,365404400,634633000,563146200,524801100,423975400,455920600,342568000,467057800,372474300,358130700,518881000,427931000,350607900,409797300,379869400,441374200,516996800,565256700,456643500,743040700,483095400,577277900,470241800,437703700,335836200,403082700,392842200,353073000,381563700,381928500,291938100,590189300,305974700,324269700,303703100,365120800,355060500,318487700,436737300,337989900,392799600,444064700,301446600,317600000,338138100,231199300,237473200,294290900,297311400,272015200,290453200,299032700,260555100,340345300,261127000,354909400,471958400,250385300,256067100,360471100,282864500,288204100,310917900,218819900,303494200,297269900,283824600,358344700,235649700,220075400,273680704,279068800,183203700,201564300,125241892]},"q":{"lastKey":"2026-10-01","t":["1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.1331,16.2888,16.6,16.2369,16.0812,15.5625,17.4819,16.185,14.8881,15.7181,16.185,16.185,14.7844,12.035,13.9025,13.0206,12.6575,17.2744,16.6,13.1762,14.5769,11.5681,11.9831,12.6056,12.865,13.8506,18.1562,17.6375,19.4531,19.3494,19.2456,20.2312,21.0613,22.0987,24.7962,22.2025,24.9,31.54,31.54,33.9781,35.1194,39.6325,34.3412,36.935,19.92,24.2775,22.3062,23.655,17.9488,18.1562,18.4675,23.0325,23.655,22.6175,28.4275,17.43,19.1938,25.1075,23.4475,29.465,32.4738,32.8888,31.955,36.2088,40.67,57.7369,65.8294,79.4725,65.57,56.025,53.95,54.365,53.7425,63.91,73.04,88.1875,103.75,110.4167,115.3125,123.125,150.4167,159.1667,212.5,232.5,270,302.1875,307.1875,181.25,250.625,322.5,356.7188,322.5,417.1875,450,455.1562,540.625,517.5,445.5,529.5,407.8,500.2,491.5,389.5,300.2,357,344.6,423.6,459.6,490.5,519.8,465,444.7,490,455,465,457.4,490,474.1,486,496.8,556.6,513.1,513,458.9,297.3,226.1,165.7,208.5,68.7,24.8,30,47.5,33.6,41.1,38.3,39.8,47.8,44.6,41.53,25.16,27.13,36.4,27.47,33,40.91,44.32,48.5,48.85,52.03,47.72,47.42,51.68,54.36,51.37,56.01,49.42,50.75,41.52,42.3,47.02,60.68,59.93,67.24,73.07,75.09,68.33,66.21,72.24,50.68,62.85,70.86,69.57,80.13,39.14,51.76,43.33,61.59,72.22,71.08,70.44,61.18,53.47,45.74,41.55,45.75,47.14,46.08,40.99,51.3,63.6,63.65,62.22,70.94,70.38,85,100.94,117.21,115.47,140.24,127.95],"h":[16.7038,17.1706,17.3262,16.6,16.1331,17.845,18.0006,16.5481,15.77,16.5481,17.0669,16.2369,15.1475,14.3694,14.3694,14.2138,16.5481,18.7788,17.0669,15.4069,14.7844,12.1906,13.7469,14.8362,14.8362,19.2975,18.7788,20.5425,22.825,20.0238,20.8019,21.6319,23.1362,24.6925,24.9519,27.5456,33.0962,32.4738,38.1281,37.2981,44.405,41.8112,41.2925,40.1512,26.7675,24.3812,25.0037,24.2775,20.5425,20.1275,23.9662,24.9,25.0037,29.1538,31.3325,21.995,28.0125,27.4938,29.6725,33.3038,35.3788,34.6525,36.935,41.3962,62.5612,65.8294,82.17,80.7175,71.5875,61.6275,61.6275,58.1,66.1925,74.7,88.6025,106.4583,117.5,114.375,124.6875,158.3333,194.5833,220.4167,245.4167,286.875,316.875,367.5,364.6875,266.25,332.1875,388.125,382.0312,436.875,467.8125,507.1875,591.25,571.25,573.75,537.5,537.3,518,522,498,397.5,395,389,457.2,481.5,491.5,520.5,528.8,474.7,490.6,499.9,481.4,468.1,497.6,495.8,507.2,503.5,570,562.8,555.5,529.7,489.5,298.9,273.5,225.3,235,75.9,44.8,54.3,50,44.1,50.7,43,48.5,51.5,46.9,43.06,34.4,38.4,37.14,35.25,40.18,47.92,53.56,53.3,53.68,55.28,49.59,54.13,56.95,54.72,57.64,60.95,56.46,51.61,47.84,48.18,61.3,62.53,67.75,72.97,77.92,80.7,73.38,75.24,73.98,66.83,71.94,73.08,80.42,83.11,62.47,55.03,61.93,76.13,80.29,74.64,73.72,69.11,54.25,54.56,50.57,53.23,50.45,49.12,51.8,63.37,64.98,67.81,73.38,84.74,85.44,105.59,122.84,125.16,147.96,144.71,133.5],"l":[15.8738,16.1331,15.5106,14.5769,14.3694,15.4069,15.8219,14.525,14.3175,15.1994,15.77,14.0063,11.3088,11.7238,12.5019,11.205,11.7756,16.3406,12.035,13.1762,10.6862,10.8419,10.8419,12.3462,12.5019,13.6431,16.185,17.3781,18.9862,16.6519,16.8075,18.9344,20.2312,21.5281,22.0469,21.0613,24.7444,28.4794,30.71,33.7188,35.1194,29.6725,32.37,18.0525,19.92,19.1938,20.335,17.6375,17.43,16.8075,18.3638,21.4762,20.5425,22.2025,16.2888,14.0063,18.1562,22.6175,22.41,26.6638,31.2288,29.6725,31.6438,34.445,39.9438,51.8231,61.7831,62.4575,57.0625,52.705,51.46,50.4225,53.7425,62.8725,73.04,81.4583,95,94.1667,96.875,122.8125,145.8333,154.1667,210,215.625,225.625,295.625,185.625,142.5,245,300.9375,308.9062,315.4688,353.4375,420,454.2188,445,390,414,345.1,405,415,360,244.8,250.8,302.5,344.6,423.5,448.4,479.9,448.3,429.9,421,440.5,438,429.1,440,448.1,471.5,462.2,488.3,480.5,504.1,446.6,288,179.9,165.8,128.5,30.5,9.7,24.3,25.5,31.3,31.1,35.3,36.2,39.1,43.4,36.76,23.19,21.4,27.13,24.61,24.91,32.7,40.28,41.6,46.7,47.6,46.19,45.18,46.55,48.11,46.6,50.98,47.1,47.71,34.52,38.31,40.03,46.78,55.23,57.55,65.52,70.02,67.5,64.38,65.9,48.42,50.67,61.94,60.72,64.79,32,36.67,41.29,40.49,57.4,67.13,64.36,57.59,53.36,45.26,41.61,40.01,42.01,43.71,39.94,38.17,50.51,56.74,53.51,60.93,66.05,55.51,84.77,93.66,102.01,111.75,126.78,120.2],"c":[16.2888,16.5481,16.185,16.0812,15.5625,17.4819,16.185,14.8881,15.77,16.185,16.185,14.7844,12.035,13.9544,13.0206,12.6056,16.1331,16.6,13.1762,14.2656,11.5162,12.035,12.6056,12.8131,14.0063,18.1562,17.845,19.4531,19.2456,19.3494,20.2312,20.9575,21.995,24.6925,22.1506,24.9,31.54,31.54,33.8744,34.9119,40.1512,34.5488,37.35,20.0238,24.6925,22.6175,24.07,18.0525,17.9488,18.4675,23.1362,23.655,22.825,28.3238,17.015,18.9862,25.315,23.0325,29.465,32.6812,33.4075,31.8512,36.3125,40.1512,57.4256,65.5181,79.265,64.5325,58.515,53.535,54.5725,53.7425,64.1175,72.625,88.1875,104.375,110,114.0625,122.8125,151.25,160,210.2083,227.7083,269.375,300,303.125,187.5,248.4375,319.375,356.25,330,417.6562,449.0625,451.875,540.625,510.625,449.8,528.4,405,504.8,495.2,387.5,296.5,351.9,344.5,428,455.1,485.4,517,465,441.2,481.8,449.4,462.3,455.2,485.3,472.3,482.5,496.7,557,513.4,512.9,466.7,294.4,214.2,167.6,205.1,67.1,25.3,29.7,48.4,33.1,40.5,37.6,39.1,47.3,44.2,41.64,25.62,26.31,36.55,27.41,32.72,39.56,44.24,47.97,48.51,52.11,47.6,47.1,51.82,54.11,51.52,55.24,49.61,51.75,41.75,42.39,47.23,59.43,59.82,66.88,72.74,74.41,67.5,66.92,71.74,52.06,62.22,70.03,69.08,79.89,42.12,51.1,43.11,61.66,72.75,70.75,70.18,60.39,53.4,45.99,41.67,45.23,46.89,46.04,41.13,51.44,63.24,63.46,62.6,70.39,70.99,85.12,101.5,116.69,113.41,140.27,129.48,124.26],"a":[7.7401,7.8633,7.6908,7.6415,7.395,8.307,7.6908,7.0745,7.4936,7.6908,7.6908,7.0252,5.7188,6.6309,6.1871,5.9899,7.6661,7.888,6.2611,6.7787,5.4723,5.7188,5.9899,6.0885,6.6555,8.6275,8.4796,9.2437,9.1451,9.1944,9.6135,9.9586,10.4516,11.7334,10.5255,11.832,14.9872,14.9872,16.0964,16.5894,19.079,16.4169,17.748,9.5149,11.7334,10.7474,11.4376,8.5782,8.5289,8.7754,10.9939,11.2404,10.846,13.4589,8.0852,9.0219,12.0292,10.9446,14.0012,15.5294,15.8746,15.1351,17.255,19.079,27.2875,31.1329,37.6651,30.6645,27.8052,25.4388,25.9318,25.5374,30.4673,34.8997,42.7798,51.1,54.3319,57.373,62.483,77.8713,83.2123,110.3565,120.5232,143.8512,161.7029,164.7604,103.1509,137.2323,177.0069,197.8155,183.7806,233.2337,251.4687,253.6932,304.1191,288.0233,254.3506,299.6259,230.3806,288.1638,283.6391,222.8636,171.4467,204.4735,201.3062,251.3798,269.3811,289.4449,310.8134,281.8799,269.9,297.4438,279.9205,290.6739,289.0751,311.1962,302.86,312.6086,325.0782,368.1444,342.6839,345.789,318.3106,203.4157,149.72,118.6503,147.7109,48.9312,18.4934,21.7096,35.3786,24.1949,29.604,27.4842,28.5807,34.5746,32.3086,30.4448,18.7368,19.2479,26.7477,20.0651,23.9612,28.9779,32.4138,35.1543,35.5569,38.2033,34.9041,34.5447,38.0141,39.7015,37.8092,40.5776,36.473,38.0811,30.7603,31.2649,34.961,44.1372,44.554,49.9453,54.5731,56.066,51.0658,50.8666,54.8741,40.0949,48.2567,54.6636,54.3274,63.2779,33.5829,41.1752,35.0889,50.8094,60.4589,59.2057,59.1672,51.2825,45.7038,39.7672,36.3871,39.9528,41.8276,41.5196,37.5221,47.537,58.9994,59.719,59.4765,67.4709,68.5172,82.812,99.3973,114.9539,112.3051,139.5604,129.48,124.26],"v":[2232048,1863135,1703372,1873494,1734217,3506987,1659518,1555904,1843617,1826506,2482410,2015665,4513738,2361927,3276389,3906747,6691322,17742649,6873011,7929157,6543615,5781446,7645302,11520479,11613494,14158794,12369395,12899519,19480240,11349396,11757112,8733011,15391809,8750844,8965302,21785544,18994700,14857833,20310840,16269638,26010724,23376745,25344577,28366023,16767712,22618196,28584819,15857590,32395903,27193493,28803253,21713857,22989041,23633134,32638072,21767470,22794215,24329036,21041204,24791091,24593857,17565544,16574215,19721083,28445096,28541285,32502615,31197834,39216622,30304633,23669156,26343855,28621505,24822288,23258859,32248683,34475040,31390860,22974480,26380550,31836570,33131010,32379960,43309650,36127500,48807140,97332420,166474520,121649060,97759946,77062682,95993574,100296695,76111068,63196182,84371480,92521380,73952430,75902950,84554810,85266390,91415970,162785770,117916560,94858380,90973180,81632130,72262150,81772520,79321800,79141690,88914780,93499380,79835640,100902290,93161670,91844250,100069640,81936580,111804170,122110350,140031310,234797830,532903450,702085250,568560620,755876120,1315933180,2712431770,2300988300,4887002540,3075403400,3091960760,5198804070,2711280950,3450536040,3089823690,2578605270,3126619300,3661235600,3003060000,2622538800,2137590000,2452159500,2013575000,1983193000,1510207700,1378720900,1843989300,1184817100,1017010000,1122630000,1302730400,1029506700,1264252400,1047921100,1648232700,1413697300,1167002700,1343055200,1184752700,1062405100,998205600,985215400,1076174300,1090090700,898940800,1321634400,1060792400,844638600,869603200,746214300,1338370800,2001831500,1473139000,1511922700,1265546400,1249486000,1188336200,1338240400,1764940900,1530615100,1176622600,1127478900,1264055900,933947500,1038669000,1167526800,1063111300,806810600,863617500,850041000,956381700,978410800,931539700,833232000,939439200,729405804,663836800,125241892]},"y":{"lastKey":"2026-01-01","t":["1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.1331,16.0812,14.8881,14.7844,12.6575,14.5769,12.865,19.4531,21.0613,24.9,35.1194,19.92,17.9488,23.655,19.1938,32.4738,40.67,65.57,53.7425,103.75,150.4167,270,250.625,417.1875,517.5,500.2,357,490.5,490,490,556.6,297.3,68.7,33.6,47.8,27.13,40.91,52.03,54.36,50.75,60.68,75.09,50.68,80.13,61.59,61.18,45.75,51.3,70.94,117.21],"h":[17.3262,18.0006,17.0669,15.1475,18.7788,14.8362,20.5425,22.825,27.5456,38.1281,44.405,26.7675,24.9,31.3325,33.3038,41.3962,82.17,71.5875,106.4583,158.3333,286.875,367.5,436.875,591.25,573.75,522,491.5,528.8,499.9,570,562.8,298.9,75.9,50.7,51.5,40.18,53.68,56.95,60.95,61.3,77.92,80.7,80.42,83.11,80.29,69.11,53.23,73.38,122.84,147.96],"l":[14.5769,14.3694,14.0063,11.205,11.7756,10.6862,12.5019,16.6519,20.2312,24.7444,18.0525,17.6375,16.8075,14.0063,18.1562,29.6725,39.9438,50.4225,53.7425,94.1667,145.8333,142.5,245,353.4375,345.1,244.8,302.5,421,429.1,448.1,288,30.5,9.7,31.1,21.4,24.61,40.28,45.18,46.6,34.52,55.23,48.42,50.67,32,57.4,40.01,38.17,50.51,55.51,102.01],"c":[16.0812,14.8881,14.7844,12.6056,14.2656,12.8131,19.4531,20.9575,24.9,34.9119,20.0238,18.0525,23.655,18.9862,32.6812,40.1512,64.5325,53.7425,104.375,151.25,269.375,248.4375,417.6562,510.625,504.8,351.9,485.4,481.8,485.3,557,294.4,67.1,33.1,47.3,26.31,39.56,52.11,54.11,51.75,59.43,74.41,52.06,79.89,61.66,60.39,45.23,51.44,70.39,116.69,124.26],"a":[7.6415,7.0745,7.0252,5.9899,6.7787,6.0885,9.2437,9.9586,11.832,16.5894,9.5149,8.5782,11.2404,9.0219,15.5294,19.079,30.6645,25.5374,51.1,77.8713,143.8512,137.2323,233.2337,288.0233,288.1638,204.4735,289.4449,297.4438,311.1962,368.1444,203.4157,48.9312,24.1949,34.5746,19.2479,28.9779,38.2033,39.7015,38.0811,44.1372,56.066,40.0949,63.2779,50.8094,51.2825,39.9528,47.537,67.4709,114.9539,124.26],"v":[7672049,8456626,8168198,14058801,39236139,31490842,51041202,51319759,54893499,70433011,103098069,83828317,110106506,101027717,92955546,78454699,120686830,119534266,108951335,115220930,140657190,348741580,392465262,323975425,326931570,457384690,339725840,329150790,367398980,385654640,1029842940,3342455170,12975826010,14452581820,12456283860,10215348300,6885696600,5168446400,4644410600,5571987900,4230578800,4386840200,3521248500,6325264000,5041609000,5599657500,4404199200,3583580400,3699564200,2457923696]}},"actions":[{"t":"1987-03-13","kind":"split","label":"S","title":"1987-03-13 · 2:1 split"},{"t":"1993-03-01","kind":"split","label":"S","title":"1993-03-01 · 1.50:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.2213 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.5533 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.2213 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.5533 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.2222 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.6667 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.6667 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1667 dividend (ex-date, current split terms)"},{"t":"1996-05-28","kind":"split","label":"S","title":"1996-05-28 · 1.50:1 split"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $1.75 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.8750 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.3750 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $1.33 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $1.33 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $1.33 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $1.33 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.3333 dividend (ex-date, current split terms)"},{"t":"1997-11-20","kind":"split","label":"S","title":"1997-11-20 · 1.50:1 split"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.6250 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1999-06-01","kind":"split","label":"S","title":"1999-06-01 · 1.50:1 split"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $1.05 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $1.05 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $1.20 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $1.05 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $1.40 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $1.40 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $1.40 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $1.60 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $1.60 dividend (ex-date, current split terms)"},{"t":"2002-01-31","kind":"dividend","label":"D","title":"2002-01-31 · $1.60 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $1.80 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $1.80 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $1.80 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $2.00 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $2.00 dividend (ex-date, current split terms)"},{"t":"2003-07-31","kind":"dividend","label":"D","title":"2003-07-31 · $3.50 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $3.50 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $4.00 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $4.00 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $4.00 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $4.00 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $4.40 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $4.40 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $4.40 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $4.40 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $4.90 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $4.90 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $4.90 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $5.40 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $5.40 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $5.40 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $5.40 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $3.20 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $3.20 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $3.20 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $1.60 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-05-09","kind":"split","label":"S","title":"2011-05-09 · 1:10 reverse split"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"earnings","label":"E","title":"2025-10-14 · earnings · EPS $2.24 vs $1.91 est. (+17.3%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-01-14","kind":"earnings","label":"E","title":"2026-01-14 · earnings · EPS $1.81 vs $1.65 est. (+9.7%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-14","kind":"earnings","label":"E","title":"2026-04-14 · earnings · EPS $3.06 vs $2.64 est. (+15.9%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings · EPS $3.15 vs $2.72 est. (+15.8%) · ▼ 5.3% that session","tone":"down"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-10-13","kind":"earnings","label":"E","title":"2026-10-13 · earnings before the open · EPS $2.85 vs $2.66 est. (+7.1%) · ▼ 5.6% that session","tone":"down"}]}