{"ticker":"BYD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[64.7,63.97,64.02,64.33,69.96,69.5,71.37,71.08,70.35,69.44,68,68,71.67,71.59,72.23,74.5,74,73.78,73.59,72.47,72.33,71.09,71.27,71.76,71.22,72.84,73.03,73.13,73.67,74.05,75.05,73.88,74.9,76.53,75.77,74.68,75.22,75.5,74.58,74.54,74.5,74.22,71.72,70.81,70.89,71.11,71.2,71.63,71.74,72.26,72.83,73,74.83,73.52,71.83,71.11,70.6,72.19,74.31,73.34,74.09,75.04,76.08,75.33,75.01,75.05,75.81,77.15,77.35,77.8,75.07,76.88,77.04,76.59,80,77.38,77.05,77.55,77.5,78.39,78.51,78.86,79.03,79.93,76.54,76.66,76.08,76.15,75.87,76.87,73.46,72.46,72.44,71.3,68.28,66.09,68.37,67.38,66.62,68.29,69.36,68.13,68.03,66.8,69.27,69.5,68.37,68.08,67.36,65.13,65.62,64.98,64.53,60.81,59.73,63.18,60.39,65.96,64.18,65.4,64.81,64.86,64.64,64.2,64.43,67.53,66.45,68.53,68.92,68.84,68.31,69.58,69.6,70.13,69.32,69.56,71.38,71.75,74.65,74.97,75.3,75.79,75.24,75.28,74.49,73.37,72.9,72.01,74.14,75.41,75.25,74.79,74.6,74.21,74.65,73.08,73.9,74.31,73.88,75.02,74.36,74.25,74,74.37,75.16,76.52,76.04,77.61,78.18,78.2,77.75,78.96,78.23,80.53,81.68,81.12,81.47,81.5,84.39,84,79.66,82.28,81.97,81.83,82.85,82.48,82.81,82.81,83.52,85.1,85.94,86.61,86.21,86.31,84,83.7,83.52,83.22,83.91,82.13,82.11,81.5,83.42,83.57,83.74,82.89,83.33,83.86,83.06,83.57,85.4,85.98,86.47,87.72,86.71,84.81,85.8,85.49,86.64,86.51,86.05,85,85.35,85.77,84.82,83.47,82.55,82.82,83.46,83.28,83.79,84.94,84,84.98,86.78,87.3,86.12,87.03,87,86.34,85.46,83.81,83.68,83.39,82.23,81.5,83.76,83.19,82.45,82.92,82.7,83.56,83.2,82.95,79.65,79.1,78.24,76.35,77.01,77.86,78.9,79.29,80.71,79.7,81.43,82.51,81.29,80.61,80.09,79.58,77.25,79.22,79.21,78.32,80.7,81.65,82.49,83.89,82.85,82.77,82.01,82.25,81.3,80.82,79.51,80.58,82.41,84.95,85.13,85.53,85.08,85.52,85.53,85.93,86.47,85.46,85.32,86.53,85.97,85.64,85.34,86,88.42,87.68,85.74,88.6,87.01,88.43,88.15,87.6,89.25,87.47,85.81,85.58,84.48,83.87,83.48,82.25,84.01,83.95,84.59,83.8,83.77,84.12,81.28,82.82,83.01,84.35,84.4,82.14,83.13,83.33,84.33,85.45,86,84.03,85.21,85.51,85.95,81.26,80.53,82.36,81.71,80.8,78.64,79.9,80.32,81.48,81.7,81.5,81.05,81.15,81.15,82.77,82.76,81.18,85.5,84.44,82.35,80.5,81.37,82.33,83.55,83.17,83.79,86.32,85.9,87.18,85.9,86.33,87.63,84.98,86.36,87.13,88.19,87.65,86.85,82.55,84,87.95,86.49,86.05,86.62,83.73,83.03,84.09,85.58,85.6,84.99,83.09,82.19,81.31,79.78,79.46,79.04,78.16,78.4,79.79,79.4,81.35,81.68,83.25,82.47,86.28,84.81,87.6,88.64,87.18,87.15,87.28,86.93,87.05,87.78,87.92,85.86,84.55,85.6,85.92,86.87,87.47,88.25,90,89.4,88.29,88.3,88.33,89,88.32,86.35,87.65,86.58,86.15,86.15,88.07,90.13,88.11,87.92,87.76,85.2,85.36,87.89,88.87,90.25,90.41,86.66,85.12,84.79,86.99,84.4,83.76,82.87,81.73,82.02,83.5,83.36,83.66,83.36,82.74,82.22,81.21,81.05,81.51,81.12,80.18,80.33,79.05,77.53,76.7,77.23,77.5,77.62,76.2,75.6,77.19,77.12,76.98,76.18,76.27,73.88,73.32,73.89,71.69,71.41,71.93,70.96,69.48,67.02,66.64,66.97,67.14,70.37,69.76,69.57,70.3,68.88,69.85,70.31,70.7,71.5,71.33,71.46],"h":[64.92,64.44,64.44,65.09,71,72.19,72.01,72.22,70.49,70.08,69.05,68.93,73.35,73.3,73.75,74.78,74.37,74.27,73.67,73.19,72.68,71.93,71.78,72.1,72.52,74.2,73.27,73.9,74.55,75.2,75.34,74.9,75.27,76.73,76.07,75.69,75.86,76.01,75.03,75.13,74.68,74.22,72.3,72.09,71.3,71.68,72.39,72.49,72.48,72.67,73.1,73.25,74.83,74.12,72.4,71.37,71.87,72.99,74.41,74.29,76.25,76.5,76.7,76.13,76.02,76.14,77.29,77.51,78.58,78.17,77.02,77.03,77.04,78.63,80.5,78.41,78.18,78.68,78.14,78.98,79.85,80.02,79.81,79.93,77.43,77.32,77.01,76.89,76.69,77.27,73.75,73.69,73.79,71.54,68.58,67.9,68.98,67.64,68.65,69.97,70.75,69.5,68.99,68.12,69.45,69.77,68.98,68.5,67.74,66.19,65.8,68,64.82,62.68,64.41,64.23,69.03,66.69,65.16,65.58,65.53,65.32,65.61,64.54,66.08,69.04,66.77,72.15,70.38,69.52,69.47,70.19,71.28,71,70.02,71.19,72.18,72.16,76.1,75.91,76.16,76.06,75.98,75.79,74.68,74.1,73.91,73.38,75.36,75.72,75.72,75.33,74.61,75.14,74.72,73.73,74.26,74.55,75.2,75.94,75.53,74.72,75.08,75.54,76.59,76.63,77.11,78.19,78.85,78.79,79.04,78.96,80.9,81.56,82.21,81.93,82.05,84.6,87.76,84,82.4,82.66,82.42,83.35,82.85,82.98,83.08,83.87,83.97,86.02,86.89,86.83,87.48,86.95,84,84.14,83.6,83.82,83.99,82.56,82.16,83.48,84.46,84.1,83.99,83.44,84.32,84,83.43,85.68,86.57,86.83,87.65,87.83,87.17,85.72,86.22,87.12,87.35,86.81,86.45,85.74,86.29,85.97,85.43,83.67,83.76,83.77,83.8,83.62,85.5,85.37,84.82,86.68,87.65,87.3,87.44,88.49,87.2,87.05,85.89,84.31,84.48,84.3,83.1,83.65,84.5,83.44,83.19,83.63,83.88,84.32,85.17,83.48,80.11,79.38,78.57,77.96,78.26,79.76,79.51,81.32,82.35,81.4,83.48,82.82,82.06,81.74,80.55,79.63,79.19,79.36,79.96,81.64,81.6,83.29,83.93,84.1,83.64,82.85,82.89,82.25,82.03,81.08,80.91,82.45,84.74,85.7,85.5,85.88,86.19,86.87,86.83,87.47,86.9,85.94,86.83,86.65,86.13,86.17,86.35,89.45,88.73,87.7,89.5,89,88.55,88.95,88.36,89.96,89.34,87.85,86.37,86.34,85.04,84.5,83.48,84.59,84.19,84.81,85.42,84.53,86.77,84.95,84.76,83.89,84.65,86.19,85.74,82.77,84.05,85.3,85.27,87.3,86,85.7,85.46,88.09,86.56,82.79,82.23,83.12,82.47,80.96,80.65,81.11,82.77,82.41,82.24,81.75,82.27,82.78,83.38,82.89,84.56,84.61,86,85.13,83.37,81.36,82.86,84.59,84.6,84.65,84.77,87.27,87.12,87.18,86.22,88.1,88.2,86.12,87.87,88.2,89.02,87.82,89.42,85.69,87.74,88.78,87.41,87.05,86.8,84.29,84.44,86.2,86.46,85.88,85.2,83.4,82.44,82.15,79.79,80.42,79.35,79.6,79.96,79.86,80.85,82.93,83.4,83.82,87.7,86.64,87.36,88.46,89.93,87.97,88.75,89.18,87.86,87.62,88.27,88.61,86.34,85.52,87.27,87.5,87.67,90.13,89.96,91,89.51,89.1,89.12,88.93,89.45,89,87.53,88.51,86.94,86.94,88.26,89.84,90.52,89.15,88.5,87.77,86.66,89.46,89.48,91.41,91.24,90.41,86.79,85.81,86.71,88.11,85.3,84.25,83.09,83.47,83.16,83.99,84.26,83.99,83.72,83.4,82.24,81.59,81.84,81.52,81.59,80.71,80.82,79.48,78.07,78.3,78.31,78.6,78.01,76.6,76.48,78.03,77.3,77.34,76.64,76.7,74.09,73.75,74.5,72.53,72.11,72.31,70.96,69.9,67.51,66.64,67.89,70.04,71.29,70.55,70.49,70.51,69.59,70.79,70.58,71.88,71.5,71.33,72],"l":[63.54,63.27,63.36,63.77,67.53,69.5,70.98,70.32,69.03,68.43,67.73,67.64,70.89,71.4,72.15,73.86,73.26,73.2,72.84,71.44,71.87,71.09,70.62,71.17,71.22,72.71,72.44,73.08,73.56,74.05,73,73.77,74.67,75.04,74.49,74.12,74.95,74.43,74.17,73.65,72.85,70.7,70.95,70.5,70.33,70.7,71.11,71.57,70.88,71.79,71.44,71.26,73.23,71.95,71.38,70,70.56,71.98,72.84,73.32,74.05,75.04,75.57,75.07,74.95,75.05,75.81,76.28,77.17,76.29,74.9,76.19,76.03,76.53,76.38,77.13,76.6,76.64,76.57,78,78.34,78.25,78.68,76.6,76.16,75.27,75.71,75.29,75.08,73.75,71.24,72.17,71.51,67.36,65.54,65.45,66.73,65.46,66.62,68.29,67.78,68.03,67.62,66.51,68.5,67.81,67.87,67.36,65.7,64.3,64.07,64.51,63.01,59.74,58.94,60.11,60.39,63.37,62.8,63.37,64.38,63.71,64.37,63.33,64.16,66.04,65.29,68.5,68.81,68.43,67.67,69.07,69.23,70.07,68.98,69.01,70.48,71.14,74.36,74.8,74.97,75.15,74.97,74.4,73.78,72.85,72.64,72.01,73.71,74.68,74.74,74.56,73.38,73.74,73.7,72.71,73.18,73.19,73.51,74.93,73.97,73,73.9,73.94,75.14,75.38,75.13,77.15,77.71,77.61,77.19,77.64,78.1,80.02,81.29,80.42,81,81.18,84.11,79.16,79.53,81.09,81.36,81.51,81.21,81.97,81.54,82.66,81.97,83.03,85.29,84.98,85.98,84.52,82.19,83.03,82.17,82.75,81.2,80.9,81.08,81.45,83.18,83.28,82.61,82.31,82.98,82.64,82.79,83.5,85.31,85.75,86.47,86.58,85.17,84.55,84.52,85.15,85.66,85.77,85.31,84.83,84.99,84.62,83.44,80.71,81.99,82.39,82.86,82.56,83.36,84.07,83.81,84.51,85.95,85.56,85.74,86.45,85.02,85.44,83.48,82.83,82.64,81.36,81.94,81.31,83.01,81.69,82.09,82.37,82.33,82.97,82.97,78.75,78.72,77.65,76.7,76.33,76.88,77.49,78.29,79.29,79.68,79.7,81.43,81.23,80.7,80.61,79.53,77.33,77.2,78.23,77.91,77.86,80.33,81.32,82.46,83.14,82.16,81.62,82,81.06,80.76,79.54,79.41,80.47,81.86,84.7,84.15,84.88,84.87,85.45,85.53,85.93,85.63,84.8,85.32,85.62,85.64,85.17,84.27,85.88,87.43,85.63,85.74,87.17,86.5,87.34,86.63,87.28,87.88,85.45,84.61,84.67,83.58,83.09,82.01,82.21,82.71,83.42,84.33,82.54,83.34,83.33,81.28,82.1,82.4,83.34,81.89,81.3,82.51,83.33,84.16,85.19,81.69,83.79,83.87,85.39,83.1,80.19,78.45,81.67,80.7,78.7,76.86,78.95,79.82,80.42,80.9,79.66,80.68,81.15,81.15,80.48,81.86,81.18,83.55,82.86,79.47,79.84,80.36,82.33,81.98,82.6,82.96,84.98,85.2,86.18,84.67,86.09,85.61,83.91,86.1,86.94,86.76,85.16,86.74,80.1,83.77,86.08,85.47,85.77,84.29,81.78,82.87,84.07,84.37,84.81,82.34,82.08,79.84,79.27,78.51,79.01,77.57,77.32,77.4,79.04,79.4,81.35,81.36,82.37,82.27,84.83,84.45,87.34,86.97,86.17,86.33,86.55,85.25,85.91,86.73,86.45,83.73,84.19,85.6,85.92,86.63,87.18,87.99,88.91,86.86,87.27,85.97,86.87,87.64,86.84,85.09,85.91,85.59,84.96,86.15,87.79,87.61,87.53,86.54,85.9,85.03,85.2,87.56,88.78,89.81,86.81,84.46,83.47,84.79,84.19,83.96,83.23,81.21,81.73,81.91,82.67,82.96,82.3,82.48,82.45,80.07,80.57,80.95,80.57,80.25,79.28,79.32,77.55,76.24,76.54,76.36,77.4,76.52,74.8,74.9,76.6,76.43,75.91,75.19,74.23,72.96,71.84,71.94,71.3,69.9,70.47,69.03,66.96,66.55,65,66.33,66.99,69.89,69.11,69.17,68.63,68.3,69.27,68.44,70.41,69.17,69.76,70.65],"c":[63.76,64.4,64,64.31,69.36,71.65,71.63,70.39,69.29,68.66,68.31,68.92,71.61,72.38,73.67,74.14,73.87,73.55,73.01,72.43,71.95,71.49,71.76,71.52,72.33,72.99,73.05,73.1,73.85,75.05,74.01,74.72,74.83,75.55,74.68,74.91,75.64,74.44,74.95,73.76,73.88,70.81,71.16,71.2,71.09,71.68,72.15,72.41,72.09,72.54,71.83,72.92,73.48,72.36,71.87,71.08,71.83,72.69,73.57,74.07,74.89,76.16,75.64,75.45,75.43,76.07,77.13,76.7,77.81,76.65,76.82,76.67,76.49,78.57,77.22,77.68,77.71,76.98,78.07,78.53,79.39,79.52,79.42,76.86,76.49,75.41,75.94,75.84,76.26,74.33,72.3,73.3,71.81,69.02,66.34,66.81,67.21,65.99,68.49,69.4,67.82,69.21,67.74,67.96,69.18,68.3,68.36,67.75,66.25,65.83,65.71,67.58,63.36,61.77,61.24,60.8,67.55,64.3,64.58,64.66,65.23,64.82,64.68,63.74,65.79,66.45,66.04,68.87,69.28,69.23,69.14,69.17,70.88,70.08,69.08,70.91,71.57,71.87,74.78,75.36,76.08,75.42,75.91,74.67,74.05,73.01,73.33,73.04,75.34,74.8,75.12,74.97,74.35,74.65,73.7,73.27,74.08,73.93,75.02,75.22,75.3,73.27,74.75,75.25,76.06,76.41,77,78,78.11,77.77,79.02,78.23,80.43,81.39,81.57,80.83,81.33,84.11,85.37,79.66,82.35,81.58,81.69,82.44,82.14,82.56,82.26,83.48,82.32,85.94,86.36,85.74,86.73,84.9,83.65,83.5,83.25,83.3,82.13,81.97,81.44,83.4,84.33,83.95,82.72,83.09,83.89,83.57,83.3,85.66,86.25,86.81,87.28,86.86,85.86,85.63,85.34,86.47,86.46,86.34,85.34,85.27,85.99,84.68,83.47,82.15,82.84,83.3,83.3,83.46,85.1,84.41,84.49,85.94,87.38,86.45,87.03,87.01,86.48,85.49,83.57,83.6,83.38,81.54,82.11,83.36,83.24,82.1,82.37,82.71,83.38,82.99,84.98,78.77,79.6,79,76.81,77.4,77.87,79.45,79.38,80.24,80.04,81.27,82.59,81.33,80.89,80.81,79.78,77.51,79.03,78.63,78,80.72,81.14,82.72,83.38,83.3,82.24,81.66,82.55,81.37,80.88,79.67,80.2,81.97,84.39,85.1,85.11,85.01,85.24,85.64,86.37,86.7,85.69,85.41,86.6,86.13,85.86,85.24,86.19,88.4,87.81,86.07,88.33,87.92,87.79,88.03,87.47,89.56,88.65,85.69,85.16,85.09,83.89,83.48,82.23,83.5,84.18,84.54,84.57,83,84.78,83.64,83.24,82.81,84.43,83.41,82.17,81.99,83.22,84.75,85.06,86.2,83.62,85.2,84.93,87.71,83.23,82.49,81.38,82.2,82.03,80.13,80.5,80.23,82.71,81.3,81.64,80.04,81.83,81.73,83.06,81.06,81.94,84.47,84.87,82.94,80.16,80.17,82.18,84.31,83.74,84.29,83.39,86.21,86.83,86.5,86.16,87.75,85.98,85.25,87.52,88.12,87.4,86.15,89.15,83.88,87.53,86.86,86.29,86.95,84.5,82.89,84.07,85.15,85.24,85.64,82.75,82.21,80.57,79.39,79.09,79.09,78.09,79.27,79.65,79.31,80.68,82.22,83.21,82.68,86.84,84.96,86.94,88.38,87.87,86.58,87.77,86.82,86.55,87.46,87.67,86.47,83.88,84.68,86.35,86.4,86.9,88.81,89.7,89.57,88.33,87.98,87.9,88.84,88.67,86.84,87.37,86.2,85.75,86.09,87.64,89.77,87.72,88.17,87.17,86.66,86.56,87.04,89.29,91.26,90.79,87.05,85.06,84.83,86.32,84.32,84.12,83.42,81.46,82.37,82.98,83.26,84.13,82.77,82.48,82.68,80.95,80.78,81,81.11,80.63,79.62,79.47,77.59,76.39,76.7,77.79,78.02,76.52,75.41,76.45,77,77.15,76.08,75.6,74.25,72.97,72.58,72.08,71.74,71.84,71.23,69.19,67.08,66.57,66.07,67.25,68.71,70.41,69.85,70,68.93,69.37,70.46,69.7,70.97,70.04,70.96,71.62],"a":[62.5634,63.1914,62.7989,63.1031,68.0583,70.3054,70.2857,69.069,67.9896,67.3715,67.028,67.6266,70.2661,71.0217,72.2874,72.7486,72.4837,72.1697,71.6398,71.0707,70.5997,70.1484,70.4133,70.1778,70.9726,71.6202,71.6791,71.7281,72.4641,73.6415,72.6211,73.3177,73.4257,74.1322,73.2785,73.5042,74.2205,73.043,73.5434,72.5403,72.6583,69.6391,69.9833,70.0226,69.9144,70.4947,70.9569,71.2126,70.8979,71.3405,70.6422,71.7142,72.2649,71.1634,70.6815,69.9046,70.6422,71.488,72.3534,72.8452,73.6516,74.9006,74.3892,74.2023,74.1827,74.8121,75.8546,75.4317,76.5233,75.3825,75.5497,75.4022,75.2251,77.2707,75.9431,76.3955,76.425,75.707,76.779,77.2314,78.0772,78.205,78.1067,75.589,75.2251,74.163,74.6842,74.5859,74.9989,73.1009,71.1044,72.0879,70.6225,67.8787,65.243,65.7052,66.0986,64.8988,67.3574,68.4322,66.8743,68.2449,66.7954,67.0123,68.2153,67.3476,67.4067,66.8052,65.3262,64.912,64.7937,66.6376,62.4765,60.9086,60.386,59.9522,66.608,63.4034,63.6794,63.7583,64.3204,63.9161,63.7781,62.8512,64.8726,65.5234,65.1191,67.9096,68.3139,68.2646,68.1759,68.2054,69.8916,69.1028,68.1167,69.9212,70.572,70.8678,73.7372,74.3091,75.0191,74.3683,74.8515,73.6287,73.0174,71.9919,72.3074,72.0215,74.2894,73.7569,74.0725,73.9246,73.3132,73.609,72.6723,72.2483,73.047,72.8991,73.9739,74.1711,74.25,72.2483,73.8892,74.3834,75.1841,75.53,76.1132,77.1017,77.2105,76.8744,78.11,77.3291,79.5037,80.4527,80.6306,79.8991,80.3934,83.1414,84.3868,78.7426,81.4016,80.6405,80.7492,81.4906,81.194,81.6092,81.3127,82.5186,81.372,84.9503,85.3654,84.7526,85.7312,83.9223,82.6867,82.5384,82.2913,82.3407,81.1842,81.026,80.5021,82.4395,83.3588,82.9832,81.7674,82.1331,82.9239,82.6076,82.3407,84.6735,85.2567,85.8103,86.2749,85.8597,84.8712,84.6439,84.3572,85.4742,85.4643,85.3457,84.3572,84.288,84.9997,83.7048,82.6845,81.3769,82.0604,82.5161,82.5161,82.6746,84.2991,83.6156,83.6949,85.1312,86.5577,85.6364,86.211,86.1912,85.6662,84.6855,82.7835,82.8133,82.5953,80.7726,81.3373,82.5755,82.4567,81.3274,81.5948,81.9316,82.5953,82.209,84.1803,78.0287,78.8509,78.2566,76.0872,76.6716,77.1372,78.7023,78.633,79.4849,79.2868,80.5052,81.8128,80.5646,80.1288,80.0495,79.0292,76.7806,78.2863,77.89,77.266,79.9604,80.3764,81.9415,82.5953,82.5161,81.4661,80.8915,81.7731,80.6042,80.1189,78.9202,79.4453,81.1986,83.5958,84.2991,84.4878,84.3885,84.6168,85.0139,85.7385,86.0661,85.0635,84.7856,85.9669,85.5003,85.2323,84.6168,85.5599,87.7537,87.168,85.4407,87.6842,87.2772,87.1482,87.3864,86.8305,88.9052,88.0019,85.0635,84.5374,84.4679,83.2767,82.8697,81.6288,82.8895,83.5646,83.9219,83.9517,82.3932,84.1602,83.0285,82.6314,82.2046,83.8127,82.8002,81.5693,81.3906,82.6116,84.1304,84.4381,85.5698,83.0087,84.5771,84.3091,87.0687,82.6215,81.8869,80.785,81.599,81.4303,79.5442,79.9115,79.6434,82.1053,80.7056,81.0431,79.65,81.4312,81.3317,82.6552,80.665,81.5407,84.0584,84.4564,82.5358,79.7694,79.7793,81.7795,83.8991,83.3319,83.8792,82.9836,85.7899,86.4069,86.0785,85.7401,87.3224,85.561,84.8346,87.0935,87.6906,86.9741,85.7302,88.7156,83.4712,87.1035,86.4367,85.8695,86.5263,84.0882,82.4861,83.6603,84.735,84.8246,85.2227,82.3467,81.8094,80.1774,79.0031,78.7046,78.7046,77.7095,78.8837,79.2619,78.9235,80.2868,81.8193,82.8045,82.2771,86.4168,84.546,86.5163,87.9493,87.4418,86.1581,87.3423,86.3969,86.1282,87.0338,87.4427,86.2458,83.6626,84.4605,86.1262,86.176,86.6747,88.5798,89.4675,89.3378,88.101,87.7519,87.6721,88.6097,88.4401,86.6149,87.1435,85.9765,85.5277,85.8668,87.4128,89.5373,87.4926,87.9414,86.944,86.4353,86.3356,86.8144,89.0585,91.0234,90.5546,86.8243,84.8395,84.6101,86.0962,84.1014,83.9019,83.2037,81.2488,82.1565,82.7649,83.0442,83.9119,82.5554,82.2662,82.4657,80.7401,80.5706,80.79,80.8997,80.421,79.4136,79.264,77.3889,76.192,76.5012,77.5883,77.8177,76.3216,75.2145,76.2518,76.8004,76.95,76.08,75.6,74.25,72.97,72.58,72.08,71.74,71.84,71.23,69.19,67.08,66.57,66.07,67.25,68.71,70.41,69.85,70,68.93,69.37,70.46,69.7,70.97,70.04,70.96,71.62],"v":[785600,543000,686700,933200,2403000,1771500,1376600,1038900,901700,742200,571300,816000,1308800,898500,961100,756500,754200,649200,1055800,903100,663500,633000,979100,810000,1027400,815400,478800,490600,486400,938700,745800,448700,597000,528100,596200,670400,577500,548800,508000,672500,1039700,833900,763900,2258200,830400,349000,576300,526200,588300,785300,781600,756900,867600,742000,803500,1021300,1264800,1108500,952700,710700,1002900,850200,1061700,613700,626300,776600,841900,902000,916300,1087300,1049800,728300,884400,1897100,1853700,1249200,1279600,1174400,898400,951800,654400,631400,640400,711700,791800,842200,680800,589800,1284700,819900,951700,778600,899500,1826900,1319500,1434500,1182100,848000,1272400,1316100,899200,1068200,1011900,1488500,757500,558500,726200,624300,946300,788000,876400,914100,982500,1415200,2092600,1279600,2599100,1157900,945200,587400,520000,792500,661000,1141400,952600,778300,1679900,2173200,937500,831900,927000,770100,878600,844700,516400,1171900,663900,820400,1217500,824200,1173100,491100,784800,850900,488700,907100,896200,948400,988300,690100,706000,1000700,1141600,792900,563100,933000,680200,725300,687700,681500,679100,612600,712400,937900,885300,2502100,890300,1207100,1028400,929500,1858600,794700,1185600,886800,451200,784200,898100,2494900,2906200,3782200,1634700,1728900,1094700,1208100,924300,826300,1299300,1485200,2048500,2762000,1460900,1070600,940900,1158400,1372100,1363900,1116400,1167300,1479200,1167000,1270900,1287000,1163100,951500,979200,934600,720700,772400,497600,704900,930800,967600,833700,629100,1047300,803400,908900,880400,592400,882800,713600,577300,789900,540500,841800,1157000,753300,956500,1326500,942000,847300,508500,498100,741800,875800,755800,695100,743800,566200,726900,956300,759500,740900,1001800,851900,774100,781400,744100,757400,832000,668100,1076000,1636600,2581300,1720000,1393000,1681600,1157800,854000,1095600,994100,815900,851400,906100,1291000,685500,772800,529800,647900,846200,890600,650800,623100,983100,751700,1402900,798300,525300,872400,654500,628200,630100,429400,619200,579400,844000,703400,1046000,1246600,812600,808100,1138700,3012900,749100,581300,413000,459700,496300,377500,471100,516000,928700,659600,587800,831600,580900,1107800,647300,604700,812200,686300,812400,903900,738000,483300,642700,638300,1253600,771100,1047900,877100,1059300,941900,1348700,2173400,1210700,1279300,1087200,837600,949800,799500,605100,580300,765600,808500,681200,865500,1238400,1594600,1011500,2037600,722500,772800,743300,1101600,866400,913300,1203400,1002900,1032200,781000,765500,904200,2330700,1207900,1022600,838800,566700,788600,606100,738800,652300,604400,720800,639600,925400,647400,580200,496000,675100,953100,1097300,598600,762200,790300,864300,1443400,3309700,1299700,992300,772800,824800,831700,1380200,1250500,923300,858900,1067700,745200,932700,1031900,1043400,797500,851100,1009500,1262400,883300,871600,651500,738400,919400,1483000,1690300,1307600,1234500,966600,1193000,1520100,1808100,1140200,916700,912200,820600,740400,689600,1875600,947600,764100,578900,902700,1247300,692400,888000,807100,963500,829600,672900,892500,986800,626200,682300,782200,891000,1004700,1128400,1244900,1212900,1022900,1311500,2036100,1203300,1233600,664800,941900,1142500,1015600,905600,805000,732300,584500,911600,1002200,824100,625000,463800,764000,716500,528300,1328000,824900,540700,669800,613400,915800,764400,1184600,992000,842400,821900,690800,869100,984400,1378900,983100,860500,960700,917700,815800,2195500,987900,1020900,946300,1246200,956400,1470500,1225700,1344400,1310200,1355900,1507800,1286200,1419200,1059000,1040600,817100,1191000,978500,984600,1048000,1179900,1151900]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.82,10.21,11.54,11.53,12,11.79,12.7,12.43,11.38,11.69,12.38,12.43,12.67,13.32,13.55,13.08,13.54,14.34,14.4,13.83,14.37,14.47,14.25,14.05,14.09,13.77,13.31,13.45,13.64,13.79,13.68,13.9,14.74,14.84,15.06,15.35,15.23,15.02,16.25,17.15,16.74,17.1,17.1,17.49,15.25,16.48,16.48,16.48,17.18,16.2,17.5,17.8,17.8,19.3,20.09,21.04,19.78,20.07,20.36,19.68,17.98,18.78,19.62,19.45,18.69,18.1,16.79,17.69,15.58,16.28,16.66,17.64,17.76,18.66,18.99,19.8,20.85,21.31,21.03,20.07,18.82,18.8,18.99,18.17,18.83,19.44,18.72,19,17.97,18.15,18.87,19.15,18.92,19.6,18.78,19.95,19.79,19.87,19.75,18.86,18.87,19,19.91,19.55,19.03,18.75,17.99,17.73,18.86,18.8,19.28,19.07,21.37,20.82,20.53,20.4,20.23,20.07,19.45,20.51,20.98,21.09,20.39,19.59,19.54,20.33,20.38,20.29,22.03,21.9,21.43,22.59,22.88,24.4,24.72,25.21,25.09,25.16,24.86,25.41,25.14,24.65,24.83,25.45,26.1,25.36,26.1,26.5,25.6,26.45,26.6,26.8,26.14,24.98,25.82,27.43,27.84,28.9,28.62,29.16,28.84,30.05,30.26,32.47,32.1,33.03,35.19,35.16,36.69,37.06,37.85,39.22,38.29,35.77,36.74,35.51,34.88,35.48,33.04,31.45,31.76,32.13,33,35.05,33.43,33.8,35.04,36.84,36.93,38.78,36.77,36.21,36.3,34.1,37.1,38.32,38.27,35.43,36.87,35.01,36,37.13,36.37,32.95,33.53,34.17,33.95,31.65,31.68,31.19,26.21,27.75,24.75,24.74,23.47,25.7,23.78,23.71,19.35,20.57,22.24,25.96,26.69,26.3,27.84,26.8,27.77,31.3,30.25,29.18,28.14,27.35,27.82,29.08,29.91,29.67,30.5,27.45,26.41,25.85,25.97,23.84,25.32,26.48,27.26,27.25,27.35,26.54,25.48,27.1,25.09,24.19,23.58,22.97,23.79,24,26.84,25.68,23.73,24.58,25.78,26.25,27.14,27.65,28.41,29.21,30,29.59,29.3,29.95,30.41,30.36,29.08,28.64,29,28.59,29.87,31.55,33.17,31.65,26.91,20.24,10.41,12.27,15,12,15.33,14.5,15.71,15.49,17.6,17.33,21.61,21.6,25.52,19.8,20.96,19.77,20.31,18.74,21.14,21.95,23.61,26.4,27.14,26.31,28.01,26.86,28.21,26.23,30.25,32.24,32.75,35.05,34,31.85,36.5,35.89,37.74,39.4,42.32,41.54,41.52,43.04,43.11,47.12,49.3,49.84,45.65,53.9,54.84,52.96,60.3,60.79,65.12,62.6,59.32,63.08,63.56,65.08,67.28,67.18,67.23,61.33,60,64.96,62.61,63.23,59.28,61.65,61.79,56.78,51.04,56.59,57.45,58.9,59.38,56.78,63.31,60.6,59.93,59.64,64.5,66.15,64.5,66.05,66.44,64.12,67.39,62.93,60.13,61.44,60.51,61.92,58.82,64.31,65.96,62.91,60.08,55.16,58.54,63.7,69.94,67.32,69.44,67.3,64.23,68.51,69.1,65.27,61.27,61.95,61.7,60.88,57.2,55.93,55.6,59.06,59.91,53.26,52.8,53.46,49.78,49.36,52.77,54.9,54.88,54.87,57.36,54.8,55.09,53.82,57.2,51.15,47.14,48.31,51.12,51.88,53.34,57.87,56.7,58.88,59.72,59.83,59.47,57.75,57.12,55.22,55.28,56.4,58.93,60.4,60.64,66.2,65.5,65.26,64.04,65.83,60,60.45,61.24,64.22,62.47,65.6,68.3,69.95,70.99,68.5,66.83,65.18,65.62,68.67,67.75,65.51,69.47,67.81,71.6,72.06,67.63,66.55,66.82,64.96,65.24,67.17,65.24,64.6,60.28,60.53,58.45,59.59,59.52,55.25,57.54,56.85,58.9,58.88,60.71,59.69,61.56,62.2,62.13,62.46,61.99,64.45,64.59,63.54,65.2,62.68,64.11,64.61,62.89,61.63,63.35,67.63,66.56,65,63.09,53.23,54.7,55.16,55.15,51.76,53.72,52.35,53.43,53.86,55.11,54.36,57.58,59.47,61.04,53.21,56.02,58.22,60.48,59.45,60,61.62,64.19,65,64.82,63.06,64.7,69.5,68,74.5,72.33,72.84,74.05,75.77,74.54,70.89,71.74,74.83,70.6,75.04,75.05,75.07,77.38,78.51,76.54,76.87,68.28,68.29,69.27,65.13,59.73,65.4,64.2,68.92,70.13,74.65,75.28,74.14,74.6,74.31,74,76.04,78.96,81.12,79.66,82.48,85.94,83.7,82.11,82.89,85.4,84.81,86.51,84.82,83.28,86.78,86.34,82.23,82.92,79.65,77.86,81.43,79.58,80.7,82.85,80.82,85.13,85.93,86.53,86,87.01,87.47,83.87,84.59,82.82,83.13,86,81.26,78.64,81.5,82.76,80.5,83.17,85.9,87.13,84,83.73,84.99,79.46,79.4,82.47,87.18,87.78,85.6,90,88.33,86.58,88.11,87.89,85.12,82.87,83.66,81.05,79.05,77.62,77.12,73.32,70.96,67.14,68.88,71.33],"h":[10.68,12.35,11.85,12.2,12,12.97,12.74,12.57,11.74,12.47,13.06,13.25,13.26,13.64,13.95,13.9,14.8,14.72,14.42,14.52,15.07,14.68,14.66,14.42,14.37,13.83,13.57,14.24,14.1,14,14.11,14.38,15.15,15.38,15.52,15.41,15.27,16.07,17.35,17.61,17.36,17.67,17.68,18.02,16.63,16.56,17,17.57,17.3,17.3,18.14,18,19.8,20.36,21.2,21.1,20.63,20.38,20.5,19.85,19.24,19.84,20.23,19.66,19.13,18.25,17.83,18.07,16.07,17.42,17.72,18.17,18.74,19.47,19.95,21.25,21.31,21.42,21.43,20.79,19.28,19.54,19.14,18.9,19.82,19.67,18.87,19.3,18.63,18.78,19.33,19.34,19.74,19.69,20.09,20.15,20.37,19.95,21,19.16,19.28,19.85,20,19.78,19.36,18.95,18.06,18.71,19.33,19.3,19.42,21.58,21.41,21.19,20.69,20.94,20.45,20.13,20.79,21.34,21.28,21.5,20.49,20.13,20.41,20.55,20.78,22.04,22.1,22.36,22.66,23.15,24.65,24.88,25.4,25.4,26.04,26.2,25.36,25.78,25.33,24.92,26,26.3,26.67,26.08,26.87,26.64,26.72,26.54,26.97,27,26.37,26.1,27.98,28.04,28.9,29.89,29.69,29.62,30.15,30.74,32.43,33.02,32.64,35.88,35.96,37.07,36.99,37.75,39.73,40.44,38.67,37.73,37.8,36,36.62,35.68,33.79,32.47,33.27,33.62,35.68,35.73,34.52,35.46,37.25,37.23,38.73,38.8,37.59,37.33,36.34,36.96,38.5,38.74,39.35,37.67,36.94,36.1,37.39,37.17,36.37,34.79,34.71,34.46,34.75,32.74,33.53,31.3,28.82,28.03,25.22,25.16,25.17,26.07,24.8,23.91,21.06,22.45,26.46,26.77,26.72,27.84,28.03,28.27,31.8,31.31,30.42,29.57,28.33,28.38,29.57,30.1,30.1,31.5,30.82,27.84,26.98,26.86,26.18,25.13,26.85,28.49,28,27.89,27.56,27.49,27.28,28.52,25.85,24.51,23.85,24.38,24.24,27.52,27.57,26.24,24.83,26.34,26.58,27.29,27.79,28.96,29.59,30.95,30.33,29.76,30.14,30.92,30.85,30.41,30.01,29.99,29.64,31.13,32.94,33.93,36.22,32.62,26.91,22.03,15.32,18.04,16.12,17.39,16.26,15.6,18.02,18.19,18.2,20.09,22.95,25.72,25.63,23.48,22.99,21.73,20.55,21.97,22.62,24.97,26.62,27.56,27.35,28.58,28.16,29.21,30.46,29.98,32.29,32.92,35.78,35.55,35.23,34.19,38.38,37.88,40.69,42.36,43.4,43.81,43.02,43.44,48.54,50.45,50.32,50.77,53.66,55.5,55.66,60.6,63.54,66.17,66.62,62.84,61.96,64.81,66.82,67.25,71,68.06,67.5,62.62,66.31,64.98,64.57,63.88,62.77,63.08,61.83,58.5,57.6,60.66,59.69,61,60.06,63.69,63.38,62.76,62.89,65.2,67.07,67.4,69.23,67.46,67.65,68.28,67.52,63,61.92,62.5,65.07,63.04,65,66.06,66.99,64.51,60.9,61.92,63.94,72.72,71.49,70.54,72,67.3,69.04,69.74,70.46,67.14,63.53,68.05,64.93,61.98,58.23,57.16,60.72,60.27,61.15,54.06,53.38,54.58,52.43,52.46,56,56.39,56.53,57.79,58.6,57.58,56.89,56.91,58.13,53.19,48.82,53.47,52.87,54.7,57.68,58.89,60.67,60.98,61.03,61.82,59.75,60.72,57.12,55.37,56.6,58.75,60.4,61.79,66.84,66.85,67.5,66.13,66.07,66.17,60.87,62.61,64.23,64.7,65.44,68.33,69.78,71.38,71.69,68.67,67.04,66.74,69.33,70.04,68.67,69.69,69.68,72.4,73,72.58,68.8,68.24,67.51,65.94,67.75,67.17,65.45,65.12,61.44,61.04,61.28,61.12,61.26,58.09,58.16,60.01,59.75,61.03,61.59,63.72,63.16,63.23,64.08,63.78,64.39,65.34,64.78,68,66.95,64.77,66.36,64.83,63.98,64.39,67.75,68.46,67,65.78,64.05,55,55.25,56.07,55.41,53.45,54.11,54.73,55.73,55.91,55.54,57.6,59.62,63.96,62.06,56.92,58.72,60.23,60.89,62.42,61.77,64.47,65.86,65.08,65.02,66.26,71,72.22,73.75,74.78,72.68,74.55,76.73,76.07,75.13,72.49,73.25,74.83,76.25,76.7,78.58,80.5,78.98,80.02,77.43,77.27,68.98,70.75,69.77,68,69.03,65.61,72.15,71.28,72.18,76.16,75.79,75.72,75.14,75.94,76.63,79.04,82.21,87.76,83.35,86.02,87.48,84.14,84.46,85.68,87.83,87.35,86.81,85.43,86.68,88.49,87.05,84.5,85.17,80.11,82.35,83.48,81.64,84.1,83.64,85.7,86.87,87.47,86.65,89.5,89.96,87.85,84.81,86.77,86.19,87.3,88.09,83.12,82.77,83.38,86,84.6,87.27,88.2,89.42,88.78,86.46,85.2,80.42,83.82,89.93,89.18,88.61,90.13,91,89.45,90.52,89.46,91.41,88.11,84.26,83.99,81.84,79.48,78.03,77.34,74.5,70.96,71.29,71.88,72],"l":[9.76,10.08,11.12,11.47,11.43,11.78,12.22,11.22,10.51,11.69,12.08,11.81,12.23,12.82,13.05,12.78,13.5,14.16,13.56,13.78,14.06,14.14,13.66,13.7,13.4,13.1,12.91,12.88,13.35,13.45,13.51,13.74,14.42,14.48,14.92,15.01,14.74,14.97,16.12,16.58,16.41,16.68,16.38,15.8,14.79,15.66,16.09,16.27,16,14.94,17.44,17.32,17.64,19.04,20.06,19.84,19.19,19.58,19.37,17.78,16.64,18.7,19.42,17.73,16.85,15.2,16.06,15.56,14.22,16.02,15.54,17.31,16.97,18.14,18.6,19.5,20.42,20.66,19.59,18.47,18.48,18.65,18.15,18.13,18.82,18.76,18.14,18.08,17.37,17.79,18.65,18.57,18.67,18,18.66,19.26,19.53,19.24,18.89,18.27,18.32,18.8,19.35,18.81,18.58,17.94,16.77,17.39,18.52,18.48,18.45,18.97,20.35,20.41,19.97,20.17,19.19,19.25,19.2,20.1,20.43,19.98,19.63,19.39,19.46,20.06,19.66,20.27,21.3,21.36,21.42,22.39,22.43,24.3,24.56,24.89,24.91,24.55,24.35,24.28,24.58,24.17,24.61,25.18,24.57,25,25.88,25.47,25.36,25.79,26.18,25.72,24.89,24.53,25.42,27.11,27.61,26.96,28.09,28.49,28.64,29.99,30.23,31.46,31.43,32.95,34.56,34.02,35.18,36.01,37.11,38.31,34.3,35.13,33.96,34.09,34.76,33.08,30.99,30.62,30.65,31.82,33,33.04,33.01,33.33,34.93,36.02,36.69,36.51,35.83,36.13,34.06,33.89,36.83,37.38,35.31,34.2,35.04,34.39,35.83,35.14,32.52,32.68,33.08,33.31,31.36,30.77,31.04,25.64,23.85,24.79,23.53,22.3,23.33,23.59,23.34,19.29,18.98,19.89,22,24.9,25.34,26.08,26.01,26.31,27.62,29.61,27.93,27.87,27.04,26.73,27.74,28.15,29.26,29.37,27.38,25.83,25.5,25.01,23.65,22.75,25.15,26.18,26.42,26.62,25.75,25.44,24.89,25.01,23.71,21.76,22.63,22.26,22.82,23.93,25.37,23.25,23.28,24.37,25.57,25.3,26.98,27.23,28.22,29.19,29.4,28.35,28.79,29.59,30.18,29.37,28.4,28.22,27.68,28.4,29.84,31.38,33.06,25.97,21,13.93,6.44,11.24,10.89,11.46,13.59,13.72,15.57,14.91,14.45,16.88,19.89,21.13,18.66,19.52,19.4,19.33,17.43,18.1,20.51,20.88,23.31,25.55,26,25.53,26.16,26.56,27.19,26,29.45,30.85,31.86,33.54,30.3,30.99,32.68,34.83,36.67,37.8,40.48,40.44,41.25,41.23,41.12,47.1,47.07,44.42,45.36,52.3,51.03,52.82,54.18,58.25,60.51,55.2,56.72,61.31,61.92,60.75,64.87,64.11,57.73,57.5,59.59,60.56,61.25,57.32,58.6,59.27,54.43,52.78,50.38,55.15,55.11,57.62,54.66,56.4,59.72,59.14,57.36,59.5,62.37,63.61,63.97,65.01,63.2,63.67,61.89,58.16,58.09,56.45,59.23,57.36,57.91,63.66,61.81,59.63,56.02,54.6,57.73,63.7,67.7,63.5,65.55,59.31,61.9,67.29,64.16,59.94,60.78,61.7,59.58,56.5,52.6,53.31,51.79,56.49,55.31,49.75,47.66,48.58,49.11,48.02,52.51,53.37,53.62,53.94,55.59,54.4,52.5,52.46,51.65,46.18,46.1,47.55,48.86,51.36,53.13,54.01,55.83,58.5,58.92,59.1,57.5,56.85,53.64,52.8,54.04,55.15,58.01,59.85,60.29,64.34,65.31,62.83,63.45,60.75,57.74,58.34,60.32,61.85,62.47,65.6,66.15,67.94,68.15,65.98,63.7,63.22,65.62,67.53,64.95,65.32,65.53,67.81,70.98,66.68,66.13,66.53,63.97,64.35,65.11,64.39,63.15,60.74,59.75,57.66,57.87,59.35,52.42,54.39,55.71,56.25,58.23,58.21,58.72,59.18,61.14,61.9,60.57,61.82,61.7,63.27,63.39,62.87,63.35,61.78,63.05,62.64,61.36,61.62,63.23,65.34,64.23,62.51,52.48,52.53,53.02,54.09,51.45,49.34,52.72,51.66,51.62,53.48,53.35,54.21,57.3,57.5,54.92,52.76,55.55,58.22,59.03,58.91,57.67,61.06,63.85,63.13,62.1,62.83,63.27,68.43,67.64,71.44,70.62,72.44,73,74.12,70.5,70.33,70.88,70,70.56,74.95,75.05,74.9,76.57,76.6,75.08,67.36,65.45,66.51,65.7,59.74,58.94,63.37,63.33,67.67,68.98,74.36,72.01,73.71,72.71,73,73.9,75.13,77.64,79.16,79.53,81.54,82.19,80.9,81.08,82.31,85.17,84.52,84.62,80.71,82.56,85.02,81.36,81.31,78.75,76.33,77.49,79.53,77.2,80.33,80.76,79.41,84.15,84.8,84.27,85.63,86.5,83.58,82.01,81.28,81.3,82.51,81.69,78.45,76.86,79.66,79.47,79.84,82.6,83.91,80.1,83.77,81.78,78.51,77.32,79.4,82.27,85.25,83.73,85.6,85.97,85.09,84.96,85.03,84.46,83.23,81.21,80.07,79.28,76.24,74.8,72.96,69.9,65,66.99,68.3,69.76],"c":[10.27,11.55,11.48,12.06,11.78,12.78,12.49,11.27,11.69,12.41,12.51,12.69,13.24,13.51,13.06,13.62,14.36,14.46,13.81,13.92,14.41,14.24,13.94,14.15,13.8,13.17,13.35,13.54,13.81,13.68,13.92,14.31,14.9,15.16,15.27,15.34,15.16,16.02,17.24,16.84,17.09,16.95,17.55,16.03,16.49,16.09,16.5,17.05,16.27,17.29,17.76,17.93,19.35,19.99,21.12,19.9,20.17,20.35,19.69,18,18.7,19.72,19.87,18.58,17.89,16.87,17.81,15.86,15.98,16.3,17.64,17.88,18.68,18.99,19.79,20.87,21.2,21.1,20.03,18.64,18.73,18.96,18.23,18.82,19.48,18.84,18.69,18.26,18.3,18.74,19.18,18.92,19.61,18.75,19.82,19.8,19.92,19.66,19.03,18.48,19.09,19.78,19.44,19,18.65,17.99,17.3,18.69,18.56,19.28,18.9,21.46,20.84,20.49,20.17,20.24,19.61,19.47,20.64,21.04,20.86,20.35,19.75,19.56,20.34,20.4,20.61,22.01,21.85,21.38,22.17,22.68,24.39,24.8,25.01,25.19,25.32,24.89,25.19,25.11,24.81,24.8,25.53,25.86,25.2,26.02,26.2,25.56,26.46,26.5,26.64,26.09,25.04,26.05,27.62,27.69,28.7,29.11,29.2,28.89,29.99,30.38,32.05,32.03,32.33,35.26,35.05,36.8,36.48,37.74,39.32,38.58,35.5,37.34,35.27,35.31,35.4,33.2,31.04,31.86,32,32.74,34.99,33.11,33.7,34.99,36.55,37.17,38.61,36.58,36.57,36.58,34.66,36.79,38.17,38.35,35.39,36.78,35.08,35.8,36.88,36.42,32.84,33.57,34.36,33.85,32.04,31.84,31.08,26.01,27.79,24.95,24.87,23.07,24.82,23.75,23.92,19.69,20.39,22.26,26.24,26.71,26.72,27.68,26.62,27.85,31,30.11,28.94,28.23,27.35,27.36,29.15,29.87,29.8,30.54,28.07,27.17,26.16,25.89,23.92,25.07,26.36,27.26,26.94,27.57,26.43,25.48,27,26.1,24.41,23.01,22.7,24.04,23.91,27.13,25.86,23.68,24.58,26.02,26.02,26.98,27.39,28.62,29.28,29.9,29.41,29.38,29.7,30.34,30.37,29.68,28.64,29.26,29.51,29.85,31.71,33.28,33.91,26.71,22.33,15.34,11.6,15.3,11.22,15.28,15.08,15.46,16.23,17.98,16.02,19.69,21.38,24.61,21.12,21.14,19.63,19.94,18.39,21.03,22.2,23.67,25.65,27.02,26.04,27.77,27.41,27.88,27.31,29.79,31.97,32.28,35.03,34.7,31.72,33.23,34.81,37.55,39.54,42.3,41.03,42.69,42.6,42.92,48.02,48.34,50.09,45.16,53.06,54.09,52.91,58.7,60.42,63.94,62.59,59.97,61.53,64.06,65.62,66.85,66.15,67.69,61.8,59.44,64.39,62.43,62.83,58.68,61.06,61.59,57.19,53.16,56.18,57,59.1,60.13,56.04,63.24,60.66,59.25,61.49,64.29,66.4,64.2,66.35,66.05,63.78,67.43,62.2,59.73,61.03,59.68,62.58,60.07,64.68,65.57,63.52,60.69,56.44,58.88,63.42,69.57,68.41,70.48,67.05,64.22,68.88,69.01,65.35,61.97,62.3,62.8,60.58,58.35,56.5,55.01,59.33,59.39,55.54,51.66,53.38,51.11,49.62,52.14,54.64,55.51,54.22,57.73,55.85,56.03,53.24,56.78,51.85,47.02,47.65,51.18,50.6,53.45,57.66,56.16,59.27,60.27,60.26,59.82,58.64,57.12,55.13,54.53,56.22,58.42,60.13,61.17,66.48,65.64,66.19,63.57,65.84,61.11,59.99,60.42,64.12,62.87,65.29,68.17,69.4,70.6,68.32,66.79,65.18,66.3,68.41,68,65.79,69.37,67.86,71.85,72.26,67.39,66.73,67.31,64.8,65.07,67.63,64.78,64.69,60.79,60.83,58.8,59.02,59.54,54.56,57.61,57.28,58.81,59.2,61.03,59.72,61.29,62.14,62.61,62.28,62.31,64.18,64.46,64.12,66.75,63.37,64.34,64.88,63.16,61.7,63.17,67.32,66.13,64.4,62.66,53.18,54.12,53.9,55.01,51.76,53.32,53.01,53.67,53.83,55.1,54.05,57.32,59.12,61.05,55.29,55.93,58.15,60.03,60.02,59.72,61.26,64.03,65.35,64.8,63.33,64.97,69.36,68.66,73.67,72.43,72.33,73.85,75.55,74.95,71.2,72.41,72.92,71.08,74.89,75.43,76.65,77.22,78.53,76.86,76.26,69.02,68.49,67.96,66.25,61.77,64.58,64.68,68.87,70.88,71.87,75.91,73.04,74.97,74.08,73.27,76.41,79.02,81.57,79.66,82.14,85.94,83.65,81.97,82.72,85.66,85.86,86.46,84.68,83.3,85.94,86.48,81.54,82.37,78.77,77.87,81.27,79.78,80.72,83.3,80.88,85.1,86.37,86.6,86.19,87.92,88.65,83.89,84.54,83.24,81.99,86.2,83.23,80.13,81.64,81.06,80.16,83.74,86.5,87.52,83.88,84.5,85.64,79.09,79.31,82.68,87.87,87.46,84.68,89.7,87.9,86.2,87.72,87.04,85.06,83.42,84.13,80.78,79.47,78.02,77,72.97,71.23,67.25,68.93,70.04,71.62],"a":[9.5589,10.7503,10.6851,11.225,10.9644,11.8951,11.6252,10.4897,10.8806,11.5507,11.6438,11.8114,12.3233,12.5746,12.1557,12.677,13.3657,13.4588,12.8538,12.9562,13.4123,13.254,12.9748,13.1703,12.8445,12.2581,12.4257,12.6025,12.8538,12.7328,12.9562,13.3192,13.8683,14.1103,14.2127,14.2779,14.1103,14.9108,16.0463,15.674,15.9067,15.7764,16.3349,14.9201,15.3483,14.976,15.3576,15.8695,15.1435,16.0929,16.5303,16.6886,18.0102,18.6059,19.6577,18.5222,18.7735,18.941,18.3267,16.7537,17.4052,18.3546,18.4942,17.2935,16.6513,15.7019,16.5769,14.7619,14.8736,15.1714,16.4186,16.642,17.3866,17.6752,18.4198,19.425,19.7321,19.6391,18.6431,17.3494,17.4332,17.6472,16.9678,17.5169,18.1312,17.5355,17.3959,16.9957,17.0329,17.4425,17.852,17.61,18.2522,17.4518,18.4477,18.4291,18.5408,18.2988,17.7124,17.2005,17.7682,18.4105,18.094,17.6845,17.3587,16.7444,16.1022,17.3959,17.2749,17.9451,17.5914,19.9741,19.3971,19.0713,18.7735,18.8386,18.2522,18.1219,19.2109,19.5832,19.4157,18.941,18.3825,18.2057,18.9317,18.9875,19.183,20.4861,20.3371,19.8997,20.635,21.1097,22.7013,23.0829,23.2783,23.4459,23.5669,23.1667,23.4932,23.4186,23.1388,23.1295,23.8103,24.1181,23.5025,24.2673,24.4352,23.8383,24.6776,24.7149,24.8455,24.3791,23.3979,24.3417,25.8087,25.8741,26.8179,27.201,27.2851,26.9955,28.0233,28.3877,29.9482,29.9295,30.2099,32.9477,32.7976,34.4352,34.1357,35.3148,36.7932,36.1008,33.2187,34.9405,33.0035,33.0409,33.1251,31.1124,29.0883,29.8567,29.9879,30.6814,32.7899,31.0281,31.581,32.7899,34.2518,34.8328,36.1823,34.2799,34.2705,34.2799,32.5371,34.5366,35.8321,36.0011,33.2224,34.5272,32.9313,33.6072,34.6211,34.1893,30.8285,31.5138,32.2554,31.833,30.1308,29.9428,29.228,24.4601,26.1341,23.4633,23.3881,21.6953,23.3411,22.3348,22.4947,18.5167,19.2299,20.9936,24.7471,25.1904,25.1998,26.1052,25.1055,26.2655,29.2363,28.3969,27.2935,26.679,25.8473,25.8568,27.5484,28.2289,28.1627,28.8621,26.5278,25.6772,24.7227,24.4675,22.6058,23.6926,24.9779,25.8307,25.5275,26.1244,25.0442,24.144,25.5843,24.7315,23.1301,21.8035,21.5098,22.7795,22.6563,25.7075,24.5041,22.5018,23.357,24.7253,24.7253,25.6376,26.0272,27.196,27.8231,28.4123,27.9466,27.9181,28.2222,28.8304,28.9255,28.2683,27.2778,27.8683,28.1064,28.4302,30.2017,31.6971,32.2971,25.4396,21.2679,14.6104,11.0483,14.5723,10.6863,14.5532,14.3627,14.7247,15.458,17.1248,15.258,18.7535,20.3631,23.4394,20.1154,20.1345,18.6963,18.9916,17.5153,20.0297,21.1441,22.5441,24.43,25.7348,24.8014,26.4491,26.1063,26.5539,26.011,28.3731,30.4494,30.7446,33.3638,33.0495,30.2113,31.6494,33.1543,35.764,37.6593,40.288,39.0784,40.6595,40.5738,40.8785,45.736,46.0407,47.7075,43.012,50.5362,51.5172,50.3934,55.908,57.5462,60.8987,59.6129,57.1176,58.6034,61.013,62.4988,63.6703,63.0036,64.4704,58.8605,56.6128,61.3273,59.4605,59.8415,55.8889,58.1557,58.6605,54.4698,50.6315,53.5078,54.2888,56.2889,57.2699,53.3745,60.232,57.7747,56.4318,58.5653,61.2321,63.2417,61.1464,63.1941,62.9084,60.7463,64.2227,59.2415,56.889,58.1271,56.8413,59.6034,57.2128,61.6035,62.4512,60.4987,57.8033,53.7555,56.0794,60.4035,66.2609,65.1561,67.1277,63.8608,61.1654,65.7573,65.8815,62.3874,59.1606,59.4756,59.953,57.8336,55.7047,53.9386,52.5161,56.6403,56.6976,53.0221,49.318,50.96,48.9346,47.508,49.9208,52.3143,53.1473,51.9122,55.2728,53.4728,53.6452,50.9739,54.3633,49.6431,45.0187,45.7641,49.1544,48.5974,51.3346,55.378,53.9373,56.9242,57.8847,57.8751,57.4525,56.3192,55.0022,53.086,52.5083,54.1356,56.254,57.9006,58.9021,64.0152,63.2064,63.736,61.2131,63.3989,58.8443,57.9231,58.3383,61.9108,60.7039,63.0405,65.8213,67.0089,68.1676,65.9661,64.4888,62.9343,64.0157,66.053,65.8094,63.6706,67.1353,65.6739,69.5354,69.9322,65.2191,64.5803,65.1416,62.7125,62.9738,65.4513,62.6931,62.7641,58.9802,59.019,57.0495,57.2629,57.7674,52.9357,55.8949,55.5747,57.0592,57.4376,59.2131,57.9421,59.4653,60.4478,60.905,60.584,60.6131,62.4322,62.7046,62.3739,64.9322,61.6443,62.5879,63.1132,61.44,60.1824,61.6162,65.6641,64.5034,62.8159,61.1187,51.8719,52.7888,52.5742,53.6569,50.4869,52.0085,51.7061,52.5136,52.6702,53.9128,52.8854,56.085,57.8462,59.7346,54.0987,54.7249,56.8971,58.7366,58.7268,58.4333,60.1103,62.8284,64.1236,63.5839,62.1415,63.7507,68.0583,67.3715,72.2874,71.0707,70.9726,72.4641,74.1322,73.5434,70.0226,71.2126,71.7142,69.9046,73.6516,74.1827,75.3825,75.9431,77.2314,75.589,74.9989,67.8787,67.3574,67.0123,65.3262,60.9086,63.6794,63.7781,67.9096,69.8916,70.8678,74.8515,72.0215,73.9246,73.047,72.2483,75.53,78.11,80.6306,78.7426,81.194,84.9503,82.6867,81.026,81.7674,84.6735,84.8712,85.4643,83.7048,82.5161,85.1312,85.6662,80.7726,81.5948,78.0287,77.1372,80.5052,79.0292,79.9604,82.5161,80.1189,84.2991,85.7385,85.9669,85.5599,87.2772,88.0019,83.2767,83.9219,82.6314,81.3906,85.5698,82.6215,79.5442,81.0431,80.665,79.7694,83.3319,86.0785,87.0935,83.4712,84.0882,85.2227,78.7046,78.9235,82.2771,87.4418,87.0338,84.4605,89.4675,87.6721,85.9765,87.4926,86.8144,84.8395,83.2037,83.9119,80.5706,79.264,77.8177,76.8004,72.97,71.23,67.25,68.93,70.04,71.62],"v":[9491200,11181900,10105000,8476300,5094300,5235800,5843300,5209400,5990900,2478400,5512200,7543200,14183400,7468100,7728700,4953400,10898600,5373400,5383900,6621800,8792300,6307800,4757400,4419400,6215400,5907500,3908900,7366800,5705700,3511800,3352100,4109700,7673200,4119000,3941900,3445600,3052600,5377200,5650800,6314100,7873500,6646800,7398500,7425100,10225800,6839500,4232500,5398100,5376500,10839700,6423100,4794500,9577600,12536100,7840700,5155800,7600000,2749900,6597400,7137300,15595100,3447600,4121000,11143500,7749300,9798400,6896100,7993100,8677900,12977600,11260100,5953900,7528300,6545200,4725300,5559200,4359800,4314700,8529100,15030200,8181200,6283300,6156200,7178800,5550900,5428300,4579300,7922500,6112500,4899800,3633700,4745300,6121200,8398200,7450500,5115600,4182400,4490800,5507600,6528300,5100600,5561700,4996100,3026600,3949900,5616300,10952100,8911400,7308800,4387800,6454100,9796300,9419700,2862000,2386200,5687400,7798400,3701400,6740900,6427700,5592100,10918600,5783400,6699500,7618000,5632800,6304500,9056100,6486700,4025200,6607300,7784300,12223500,5999100,7177600,4886000,4582700,7214000,5847900,5289700,5705300,3613500,5397400,4684400,10523200,5165600,6854900,4688000,3569700,3607100,2827000,4676000,6450500,6294100,9537100,6519700,5766400,9498100,5904800,4368300,5150600,3827200,5982400,4885100,6441800,6883300,2571300,6164100,5197900,3253800,6315400,4954100,10637700,22591400,12560900,6467500,5806200,9321500,6635300,6115900,7476900,5686800,6767400,9872200,6597700,7186400,9913400,4648900,6097200,6626000,4788900,3108600,4709700,2643600,3648300,3517300,8870200,8066500,4470800,4882900,3230500,5778600,5433300,5651300,4825000,3829000,6466900,6635600,5765800,10776200,10449400,5932800,9570300,6017000,8574800,7328600,8141800,13238600,5104100,8281100,13313300,7602400,6962200,5619900,5709700,4336200,7489400,5417700,5243100,5240200,6261600,6058600,5044300,4141800,3569600,7597300,6437300,4793000,4555700,6151100,5681600,8549700,5733100,5976900,5368100,3285900,4414000,3593000,4937500,10217900,7016800,5222300,3416500,3694100,3934100,7869900,5648900,5621600,4802100,4852300,3748000,6398000,3944400,5122300,4447900,5415400,3426200,4216100,4157200,5125500,2270800,3334000,3590300,3584100,3761000,5660300,4153100,5125800,5498100,11874200,11513200,14047600,25735500,17240900,10452100,12967900,12341300,9061500,13018200,11406800,14902500,17106500,14170600,16459500,12811800,12590600,15089800,10733900,11032200,13121000,10863200,13795100,11156900,7850900,4674900,4771800,5391400,5222400,7822200,10317000,8865300,7904100,5877300,5617500,13046300,5993100,7395600,5867100,4764900,6121800,4992400,4803400,2335800,3057700,7623800,5013700,3841600,6173800,4422700,3711800,5408800,9117500,7969900,6698800,5565900,5492400,4157700,3784200,3387000,4174500,6247400,4408300,6564000,5856100,8223400,4317300,4157500,6081200,15637600,4555400,5497100,5318400,6757900,7357200,6782200,3851400,5286300,4705100,5497200,5133100,8751800,5860400,6055800,5190200,5475200,3584800,7511900,7656100,4134500,6240400,4211400,7621800,6389200,6078800,2849200,3115400,3933800,4032700,3707300,6011400,7223700,8700100,6146400,4867600,7101500,7593800,5364900,4496500,7154200,6202800,3371000,4640400,5937700,6251000,5282200,5076400,5931500,4840800,4778700,7661200,6824600,5009100,3407400,4709100,3937800,6183500,6294100,4705300,3060600,3208300,5226300,3981000,6740900,7198100,5773400,4585000,4125600,3599000,5201200,4557700,4865100,3710300,2976300,5102300,3753900,6820600,5293500,3122100,2863600,3850100,2464900,2991000,6587300,5723400,4906100,3081300,4834500,4495000,4985600,5364600,3162800,2272200,3554200,5332200,6394000,5421700,4393000,4111700,4784200,3591400,3537100,4657700,3241700,3181100,2495600,3314400,3580700,5043500,4281900,3740700,3525800,2558800,2786000,3556100,6504800,4050000,3745000,3591700,2543400,3838000,9100800,4292300,3438800,4974600,1778900,4282300,4340800,7370400,3628000,2655800,3518800,3409400,2967900,2714300,2571700,4592200,3966400,3105300,4192100,3924000,4419900,3354500,2619700,3857000,3153500,3771200,9794000,7389500,5267700,4585600,5438300,5126600,5083100,4790000,8416400,6647700,2822200,4346500,4231500,6424600,5777900,5765100,4363800,3557900,2842700,4299200,4373300,4432800,3858800,2781000,3437200,3502600,5351500,5830900,4555700,4118800,4113000,2271200,3258300,2900900,5568200,2281900,2912100,3434400,5039600,3151900,4524100,6413300,5553400,2637900,4189300,5276600,6056500,5783900,3612800,4976200,8074400,2560900,6725400,4345100,4017300,4490700,4091300,3385100,4110800,3386200,5037700,5913900,3318300,10865600,6590700,8421300,6002900,6293800,5651700,3630200,4408500,3185100,3504100,5035100,3537700,3636700,4185400,3908900,6794000,6806400,4663100,3927000,3993800,3478200,3214600,3792000,7018900,2203100,1860900,3588600,3858300,2937600,4353600,6400400,5364600,2750500,5188200,5287700,5087600,5813600,4424600,2601600,3513400,3820100,7169900,4721300,5480600,4550700,4877900,3792300,6392000,6297300,4126200,4440600,3351000,4008000,4488600,6828300,5186100,4043000,3826700,4161700,3504100,4531700,4215500,5750200,5157700,6706700,6312800,5019200,2331800]},"m":{"lastKey":"2026-10-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20,20.375,16,13.5,18.25,17.75,15,15.25,15,14.5,13,12.75,12.75,13.875,11.5,10.75,11.875,14.125,13.125,13.5,14.5,15,15.125,14.5,14.75,13.875,11.75,11.5,11.125,11.25,11.25,14,16.75,15,12.375,11.75,9.25,7.375,8.125,8.25,6.25,5.625,5.5,5.75,5.875,5.6875,5.1875,8.375,8.5,8.25,7.375,6.5625,7.125,7.8125,7.25,7,6.6875,5.8125,5.4375,4.125,3.6875,3,3.625,3.3125,3.375,4.1875,4.375,5.375,5.875,6.9375,6.3125,5.375,6.125,6.5,6.25,5.6875,5.3125,5.0625,5.0625,5.0625,5,5.6875,4.5,4.75,4.875,4,3.875,3.5625,4.1,3.5,3.35,4.62,5.34,5.75,6.02,6,4.41,4.3,5.2,6.5,8.22,11.09,14.96,15.3,14.33,14.4,14.89,16.25,18.76,11.3,14.35,13.95,13.35,12.6,12.76,14.5,15.12,17.16,15.81,15.3,15.36,15.27,16.4,16.34,16.52,20.48,22.9,23.59,23.2,26.72,26.24,27.15,28.15,33.59,36.77,42.15,40.25,49.01,52.65,52.68,53,51.13,52.39,46.55,42.87,41.5,48.78,47.96,45.24,43.95,50.2,49.9,44.93,40.15,33.5,36.22,40.27,39.7,42.16,45.56,47.9,46.07,47.69,45.39,51.4,49.35,42.79,40.99,42.9,41.5,38.39,34.01,26.85,21.1,20.12,18.76,16.15,12.32,13.19,12.55,9.35,7.2,4.47,4.72,4.6,4.1,3.63,9.06,10.26,8.57,9.35,10.24,10.73,7.41,8.28,8.43,7.86,7.71,10.05,12.87,12.67,8.6,8.99,7.07,7.31,8.33,9.22,10.84,11.01,10.5,9.49,9.04,9.45,8.72,8.93,6.29,4.91,6.15,6.68,7.8,8.88,8.09,7.82,7.73,7.42,7.24,5.75,6.01,7.13,5.87,5.55,7,7.06,6.51,8.25,12,13.1,11.48,12.7,12.28,14.12,10.61,11.43,11.24,10.49,11.41,13.45,11.06,10.93,12.21,10.15,10.66,10.09,11.54,12.7,12.88,13.08,13.83,14.17,13.46,14.74,15.13,17.1,15.77,16.34,20.09,19.73,19.45,17.69,17.53,20.46,18.82,19.38,18.42,19.6,19.66,19.91,17.9,18.84,20.4,21.24,19.98,22.03,22.88,25.5,24.65,25.15,26.46,25.82,29.47,31.89,35.16,39.5,35.64,31.76,33.85,37.85,34.1,37.31,36.37,33.95,26.54,25.7,20.3,27.3,30.12,27.82,29.05,23.84,27.25,27.01,23.79,24.15,27.47,29.59,30.22,29.87,26.91,13.65,16,21.6,21.22,23.61,26.71,31.06,31.85,39.08,43.11,45.65,60.3,60.17,67.18,64.96,62.08,57.45,61.82,64.1,64.12,59.7,65.96,60.01,70.84,66.44,60.88,59.49,49.57,54.88,53.84,48.31,58.69,61.44,55.28,62.22,64.95,64.22,69.95,63.64,69.47,68.05,67.25,60.53,55.45,59.23,62.13,63.98,65.38,67.63,52.74,53.72,55.11,60.97,59.45,64.67,69.44,74.05,72.83,75.07,76.87,65.62,69.58,74.6,78.23,84,84.81,86.12,77.86,82.85,85.34,84.59,81.26,82.33,86.62,82.47,88.29,85.12,77.53,66.64],"h":[26,20.5,16.625,19,18.875,19.375,15.75,15.875,15,15,14.75,13.25,14.625,14.75,11.625,12,14.125,14.25,14.125,14.5,18.625,16.125,15.375,16.75,15.125,14.375,11.875,12.875,11.75,11.625,14.375,16.75,17.375,15.5,12.375,11.75,9.25,8.375,8.75,8.625,6.5,6.625,6,6.125,5.875,5.75,9.125,9.25,9.25,8.3125,7.9375,8.375,8.375,8.125,7.3125,7.25,6.6875,6.875,5.9375,4.9375,3.9375,4.5,3.9375,3.8125,4.625,4.8125,5.5625,7.375,7.25,7.1875,6.4375,6.1875,7.25,6.9375,6.75,6,5.8125,5.5,5.5,5.75,6.125,5.9375,5,5.125,4.875,4.5,4.0625,4.25,4.1,3.6,4.75,5.45,5.89,6.3,6.18,6.15,4.9,5.5,6.69,8.3,11.29,15.12,16.85,16.41,14.73,15.99,17.49,19.2,18.8,14.7,15,14.76,13.53,13.98,14.75,15.55,17.39,18.4,16.08,16.74,15.73,16.6,17,17.29,21.18,23.3,25.7,24.49,27.28,27.7,27.25,28.29,33.81,37.59,42.7,42.2,52.67,58.65,59.25,55.75,57,54.99,52.57,48.74,43.53,50.6,50.5,48.83,47.5,50.72,54.72,51.68,45.03,40.29,37.95,39.22,42.88,44.74,48.1,49.15,49.73,49.49,50.23,51.25,54.08,54.22,43.44,44.8,45.4,42.85,39.07,34.1,27.86,21.65,21.58,19.45,17.25,12.32,14.92,13.16,9.78,7.55,5.35,6.27,5.23,4.67,9.8,12.86,10.75,9.5,11.18,12.77,11.62,9.9,9.04,8.95,8.41,10.34,13.57,14.85,12.9,9.25,9.15,7.73,8.74,10.89,10.85,12.3,12.78,10.73,9.95,10.39,9.48,9.81,9.1,6.44,7.02,7.13,7.79,9.36,9.75,8.52,8.49,7.87,7.75,7.36,6.99,7.23,7.16,6.01,7.04,7.07,8.11,8.87,12.06,14.5,13.35,13.79,13.15,14.68,14.75,11.55,11.78,12.5,12.09,14.58,13.62,11.82,12.25,12.55,11.18,11.93,12.35,12.97,13.06,13.95,14.8,15.07,14.37,14.38,15.52,17.61,18.02,17.57,20.36,21.2,20.5,19.66,18.07,21.25,21.43,19.54,19.82,19.74,20.37,21,20,19.42,21.58,20.94,21.5,22.04,23.15,25.45,26.2,26.67,26.87,27,29.89,32.43,35.96,39.73,40.44,36.62,35.73,38.19,38.8,39.35,37.39,36.37,34.75,28.82,26.07,27.5,31.8,30.42,31.5,29.14,28.49,28.52,27.23,27.57,27.64,30.95,30.92,31.13,36.22,26.91,18.02,22.95,25.72,24.97,28.58,31.52,35.78,40.69,43.81,50.77,60.6,66.62,71,68.06,64.98,63.08,63.69,67.07,69.23,68.28,66.06,66.99,72.72,72,68.05,61.98,61.15,56.39,58.6,58.13,58.47,61.39,61.82,62.38,67.5,66.17,69.78,71.69,70.04,73,68.8,67.75,61.28,60.01,63.72,65.34,68,67.75,68.46,56.07,55.91,63.96,61.18,65.86,72.22,74.78,76.73,78.58,80.5,77.27,72.15,76.16,79.04,87.76,87.83,87.65,88.49,84.1,87.47,89.96,88.09,86,89.42,86.8,91,91.41,88.11,78.6,72],"l":[19.375,15.75,12.875,13.5,17,14.25,13,14.375,10.625,13,11.875,12.5,12.5,11.625,10.5,10.5,11.625,12.625,13.125,13.375,13.875,13.5,14.125,14,13,11.625,10,10.75,11,10.75,11.125,13.375,14.125,11.625,11.125,9.375,7.125,7.25,8,5.375,5.5,5.5,5.375,5.625,5.5,5.0625,5,8.25,7.125,6.9375,6.5625,5.5,7.0625,6.75,6.625,6.5,5.6875,5.25,3.5,3.5,2.5,2.9375,3,3.25,3.0625,4.0625,4.125,5.125,5.1875,6.125,4.875,5.125,5.625,6.125,5.5,5.25,4.875,4.375,4.25,4.5,5,4.3125,4.3125,4.25,3.875,3.875,3.25,3.25,3.35,3.3,3.25,4.25,4.7,5.02,5.44,3.5,4.01,4.25,4.91,6.1,7.76,9.5,13.4,13.51,11.39,12,13.63,15.65,11,11.2,13.85,12.7,11.13,11.73,12.35,13.43,14.4,14.6,14.81,15.01,13.12,15.19,15.77,16.3,15.74,20.41,22.9,21.27,23.12,24.17,24.75,26.71,27.35,33.22,36.05,37.7,39.86,48.73,47.75,50.5,50.28,50.25,45.24,39.05,37.34,40.82,44.33,43.25,41.5,42.5,49.28,43.75,37.63,33.42,33.1,33.8,38.05,38.3,41.69,45.16,45.55,43.88,45.5,44.62,48.24,43.67,35.9,39.6,38.94,36.21,33.89,23.75,20.99,18.27,17.1,14.97,12,7.9,10.57,8.53,3.7,2.81,3.67,4.11,3.05,2.96,3.58,8.69,7.77,7.44,9.04,9.18,7.28,6.93,8.07,7.72,7.4,7.6,9.77,10.96,8.43,7.45,6.86,6.7,7.15,8.22,9.01,10.49,10.08,8.84,8.65,8.83,7.56,8.43,4.91,4.9,4.12,5.48,5.83,6.71,7.99,7.31,7.51,6.76,6.68,5.17,5.55,5.84,5.9,4.75,5.39,6.51,6.27,6.37,7.84,11.69,10.15,10.55,11.27,11.51,10.35,9.75,10.81,9.11,9.63,10.94,11.28,10.27,10.66,10.65,9.33,9.96,8.78,11.12,10.51,11.81,12.78,13.66,12.88,13.24,14.42,14.84,14.79,14.94,16.23,19.19,16.64,15.2,14.22,16.97,18.47,18.13,17.37,17.79,18,18.27,17.73,16.77,18.45,19.19,19.46,19.39,21.3,22.43,24.28,24.17,25.11,24.53,25.42,28.49,31.04,34.02,33.96,30.62,30.65,33.01,34.06,33.89,34.2,32.52,23.85,22.3,18.98,20.12,26.01,26.73,27.74,23.65,22.75,24.89,21.76,22.82,23.28,27.23,28.35,27.68,25.97,6.44,10.89,14.45,18.66,17.43,23.31,26,30.01,30.99,38,41.12,45.36,54.18,59.7,57.5,57.32,50.38,54.66,57.36,63.2,57.86,56.45,54.6,59.45,59.31,59.58,51.79,47.66,48.02,53.62,46.1,47.55,54.01,52.8,54.04,61.02,57.74,61.85,63.22,63.3,65.53,63.97,59.75,52.42,54.41,58.72,60.57,61.78,61.36,52.48,49.34,51.62,53.35,52.76,57.67,62.1,67.64,70.33,70,74.9,64.3,58.94,68.98,72.71,78.1,80.9,80.71,76.33,77.2,79.41,82.01,81.28,76.86,80.1,77.32,82.27,84.46,77.55,66.55,65],"c":[20.125,16,13.375,18.375,17.5,15,15.375,15.125,14.75,13,12.625,12.875,14,11.625,10.75,11.75,14.125,13.125,13.625,14.5,17,15.125,14.5,14.875,13.5,12,11.625,11,11.25,11.125,14,16.75,15,12.375,11.625,9.375,7.25,8,8.25,6.25,5.75,5.625,5.75,5.875,5.75,5.1875,8.125,8.625,8.25,7.25,6.625,7.125,7.9375,7.1875,7,6.6875,5.75,5.5625,4,3.625,3,3.625,3.3125,3.5,4.125,4.25,5.375,5.9375,7,6.25,5.375,6,6.5,6.1875,5.8125,5.3125,5.1875,4.9375,5.0625,4.9375,5.625,4.4375,4.625,4.9375,3.9375,3.875,3.4375,4.2,3.51,3.37,4.7,5.24,5.75,6.02,6,4.45,4.3,5.23,6.5,8.23,11.1,15.04,15.3,14.61,14.4,14.83,16.3,18.67,11.06,14.25,14.05,13.38,12.51,12.75,14.25,15.12,17.26,15.95,15.35,15.26,15.26,16.36,16.14,16.52,20.38,22.89,23.5,23.25,26.57,26.29,27.15,28.15,33.49,36.76,41.65,39.8,49.01,52.15,52.78,52.86,51.13,52.44,46.53,43.12,41.25,48.38,47.66,45.2,43.73,49.94,49.82,45,40.36,33.54,36.16,38.44,39.47,42.35,45.31,47.57,46.87,47.64,45.5,50.04,49.19,44.1,40.85,42.85,41.82,38.72,34.07,26.69,21.09,20,18.75,15.95,12.56,9.98,12.19,9.36,6.8,4.4,4.73,4.81,4.25,3.73,9.19,10.04,8.5,9.19,10.28,10.93,7.36,8.17,8.37,7.8,7.64,9.88,12.7,13.17,8.49,8.46,6.94,7.25,8.31,8.94,10.6,10.84,10.69,9.37,8.94,9.44,8.7,8.74,6.25,4.9,6.48,6.7,7.46,8.77,8.01,7.84,7.69,7.62,7.2,5.7,6.01,7.06,6.17,5.5,6.64,7.01,6.57,8.27,12,13.03,11.3,13.31,12.12,14.15,10.56,11.45,11.26,10.56,11.62,13.2,11.82,10.95,12.13,11,10.65,10.16,11.55,12.78,12.78,13.06,13.81,14.2,13.2,14.31,14.95,17.09,16.1,16.3,19.99,19.59,19.87,17.81,17.32,20.66,18.64,18.91,18.4,19.61,19.5,19.78,17.86,18.84,20.17,20.32,19.67,22.01,22.68,25.41,24.81,25.06,26.44,26.05,29.23,31.89,35.05,39.47,35.38,31.86,33.21,37.75,34.66,37.35,36.42,33.85,26.56,24.82,20.78,27.32,29.76,27.36,28.78,23.92,26.94,26.49,24.04,23.95,27.25,29.41,29.94,29.85,26.71,14.42,16.69,21.38,20.9,23.67,26.78,30.69,31.72,38.49,42.92,45.16,58.7,58.96,66.15,64.39,61.49,57,61.37,63.26,63.78,58.61,65.57,59.46,70.94,65.78,60.58,58.77,49.75,55.51,54.43,47.65,57.76,61.33,54.53,62.31,65.13,64.12,69.4,63.73,69.37,68.32,66.87,60.83,55.25,59.05,62.61,63.49,66.13,67.32,53.51,53.32,55.1,60.87,60.02,64.65,69.29,73.85,72.54,76.65,76.26,65.83,69.14,74.97,78.23,84.9,85.86,86.45,77.87,83.3,85.24,84.54,83.23,82.18,86.95,82.68,88.33,85.06,77.59,66.57,71.62],"a":[17.474,13.8923,11.6131,15.9545,15.1948,13.0241,13.3497,13.1326,12.807,11.2875,10.9619,11.179,12.1558,10.0937,9.3339,10.2022,12.2643,11.3961,11.8302,12.5899,14.7606,13.1326,12.5899,12.9155,11.7217,10.4193,10.0937,9.551,9.7681,9.6595,12.1558,14.5435,13.0241,10.7449,10.0937,8.14,6.295,6.9462,7.1632,5.4267,4.9926,4.884,4.9926,5.1011,4.9926,4.5042,7.0547,7.4888,7.1632,6.295,5.7523,6.1864,6.8919,6.2407,6.0779,5.8066,4.9926,4.8298,3.4731,3.1475,2.6048,3.1475,2.8761,3.039,3.5816,3.6902,4.667,5.1554,6.0779,5.4267,4.667,5.2096,5.6438,5.3724,5.0468,4.6127,4.5042,4.2871,4.3956,4.2871,4.884,3.853,4.0158,4.2871,3.4188,3.3646,2.9847,3.6467,3.0476,2.9261,4.0809,4.5497,4.9926,5.227,5.2096,3.8638,3.7336,4.5411,5.6438,7.1459,9.6378,13.0588,13.2846,12.6854,12.5031,12.8765,14.1528,16.2106,9.6031,12.3729,12.1992,11.6175,10.8621,11.0705,12.3729,13.1283,14.9864,13.8489,13.3943,13.3157,13.3157,14.3416,14.1487,14.4818,17.9316,20.1401,20.6768,20.5245,23.4553,23.2081,24.0455,24.9311,29.6605,32.632,36.9729,35.3306,43.5925,46.3854,46.9458,47.1274,45.5851,46.753,41.587,38.5392,36.8679,43.354,42.7088,40.5043,39.1871,44.7519,44.6444,40.4347,36.2654,30.1373,32.6175,34.6741,35.6032,38.3309,41.01,43.0555,42.5403,43.2392,41.2969,45.5668,44.7928,40.1578,37.3449,39.1733,38.2317,35.5347,31.2673,24.4944,19.4684,18.4622,17.3083,14.8456,11.6904,9.289,11.346,8.7119,6.3292,4.0953,4.4025,4.477,3.9557,3.4717,8.5537,9.3448,7.9115,8.5537,9.5682,10.1732,6.8504,7.6043,7.7905,7.2599,7.111,9.1959,11.8207,12.2581,7.9022,7.8742,6.4595,6.748,7.7346,8.321,9.8661,10.0895,9.9498,8.7212,8.321,8.7864,8.0976,8.1349,5.8173,4.5607,6.0313,6.2361,6.9435,8.1628,7.4554,7.2972,7.1576,7.0924,6.7015,5.3053,5.5939,6.5712,5.7428,5.1192,6.1803,6.5246,6.1151,7.6974,11.1691,12.1278,10.5176,12.3884,11.2808,13.1703,9.8288,10.6572,10.4804,9.8288,10.8154,12.286,11.0016,10.1918,11.2901,10.2384,9.9126,9.4565,10.7503,11.8951,11.8951,12.1557,12.8538,13.2168,12.286,13.3192,13.9149,15.9067,14.9853,15.1714,18.6059,18.2336,18.4942,16.5769,16.1208,19.2295,17.3494,17.6007,17.126,18.2522,18.1498,18.4105,16.6234,17.5355,18.7735,18.9131,18.3081,20.4861,21.1097,23.6506,23.1388,23.3719,24.659,24.3417,27.3132,29.7987,32.7976,36.9336,33.1064,29.8567,31.1218,35.3764,32.5371,35.0623,34.1893,31.833,24.9774,23.3411,19.5978,25.7657,28.0669,25.8568,27.1988,22.6058,25.5275,25.1011,22.7795,22.7583,25.8941,27.9466,28.5159,28.4302,25.4396,13.7341,15.8961,20.3631,19.9059,22.5441,25.5062,29.2302,30.2113,36.6592,40.8785,43.012,55.908,56.1556,63.0036,61.3273,58.5653,54.2888,58.451,60.2511,60.7463,55.8222,62.4512,56.6318,67.5658,62.7979,57.8336,56.1057,47.6325,53.1473,52.1133,45.7641,55.474,58.9027,52.5083,59.9998,62.7153,61.9108,67.0089,61.5343,67.1353,66.1191,64.7158,59.019,53.6051,57.292,60.905,61.761,64.3291,65.6641,52.1938,52.0085,53.9128,59.5585,58.7268,63.4367,67.9896,72.4641,71.3405,75.3825,74.9989,64.912,68.1759,73.9246,77.3291,83.9223,84.8712,85.6364,77.1372,82.5161,84.6168,83.9219,82.6215,81.7795,86.5263,82.2771,88.101,84.8395,77.3889,66.57,71.62],"v":[3080300,1195000,1235100,891800,653200,661000,983500,1322000,827700,583300,778300,246700,364000,337300,452100,357600,627700,242200,587000,462800,1789200,955300,659800,740100,443400,353200,976100,440000,255800,341300,568000,967500,1012000,1163000,510300,562900,5410900,981900,1077600,1510800,1710400,1645600,675200,753800,653600,628000,3906000,2092700,1274300,703100,770100,2285700,1435600,1526900,1145200,678900,630600,1471000,1317000,989500,2621700,3069100,1487500,979400,2606900,1326400,2075700,2216800,2426300,2598000,2009300,1563600,4116500,2634100,1784500,1195400,2745600,3900500,3502700,2007200,1886100,1999800,1090800,1525800,1192100,1321700,1422300,1500600,1031600,652200,1398600,2083800,2080700,2334100,1797800,2129200,1367100,1571600,2721000,4602900,6762100,11014300,9698700,6845100,8140600,6549000,7711800,10819600,16166300,10255400,3835700,4898500,5920900,3996200,5020800,5412500,7939600,12782500,8537500,6259900,21100600,6854500,4820300,4613600,13252200,8856700,7674800,5281200,7280700,10949200,6765000,7025400,13125900,9346800,8632900,10638100,16492100,19908300,20054200,14582200,14669500,14169300,17260800,24698300,19663300,16988000,12225400,15120100,17114600,19347000,21042800,19870200,19834700,26629700,29094600,26205000,27458700,24605800,21633400,17617300,22498500,20153800,12857700,18652100,21248100,22705300,27166100,13617100,18661000,18621600,15262300,34711000,35267500,32301500,27770900,34799300,46285700,94580700,72060500,39537500,57119000,31693100,26131400,24267700,36212400,32024900,64920200,69361700,37940300,27695300,26669400,35527400,33477300,29952100,15123500,19619300,19473000,30246100,48021100,51656300,43322700,36430800,37050800,42967900,53429100,57397100,52212800,61068200,54820100,53922800,35190300,45209500,46907900,35929700,66454700,38423000,42000600,23322700,25088700,31211500,32991400,33956100,37411200,30936600,20314800,28984700,24487100,18735800,20164600,28498900,36659400,33163800,56290700,54963000,70635600,57041200,33589000,40452900,69120000,44118300,59231300,52471500,41158000,103653100,39805600,89526700,48249000,39203600,31150800,23598900,28989900,34424000,48717200,28911400,23679700,38277900,26609300,28523500,23316100,19137000,20821800,26626100,33475600,27170000,37068200,24700600,35544200,35587300,42303100,27570300,33581000,29050600,27310400,20432000,28196800,24138900,18434900,34771600,26860800,25532700,30213600,32214500,24903500,32421900,26503900,25671200,21747200,20933000,34590300,21060000,21685800,23384600,52191100,30446000,31399700,31212200,20868200,21982800,23125900,19738600,36485600,33703200,35084100,39261700,23482300,23520400,23455600,24516100,25627800,22711700,23086300,24007100,21553600,19670400,17619600,18079700,26651200,72560100,51611500,59793000,63570300,52926800,29520900,33206200,35790900,25089000,20242800,22652900,22660800,28675300,18802500,25051800,33464800,26214800,23153000,27462300,23070100,25045000,23251800,19970600,25565400,29373600,21576200,23598700,27327500,18967100,20711800,25476200,18410100,18575600,20726900,13733400,20717100,20859700,17552600,20442200,16477400,15806600,14937700,18439000,20862800,15849600,19123400,14212100,15681300,15462800,24112200,24271200,24937200,20865600,19266600,17523600,19601500,15800900,15382900,17688500,18793900,21517800,24245300,17633100,19243300,33032000,21356300,16893600,23699800,16062100,17573500,15254100,19703700,21958400,19649700,19533200,22836500,22281600,16720100,22511100,16329900]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20,13.5,15,14.5,12.75,10.75,13.125,15,14.75,11.5,11.25,15,9.25,8.25,5.5,5.6875,8.5,6.5625,7.25,5.8125,3.6875,3.3125,4.375,6.9375,6.125,5.6875,5.0625,5.6875,4.875,3.5625,3.35,5.75,4.41,6.5,14.96,14.4,18.76,13.95,12.76,17.16,15.36,16.34,22.9,26.72,28.15,42.15,52.65,51.13,42.87,47.96,50.2,40.15,40.27,45.56,47.69,49.35,42.9,34.01,20.12,12.32,9.35,4.72,3.63,8.57,10.73,8.43,10.05,8.6,7.31,10.84,9.49,8.72,4.91,7.8,7.82,7.24,7.13,7,8.25,11.48,14.12,11.24,13.45,12.21,10.09,12.88,14.17,15.13,16.34,19.45,20.46,18.42,19.91,20.4,22.03,24.65,25.82,35.16,31.76,34.1,33.95,20.3,27.82,27.25,24.15,30.22,13.65,21.22,31.06,43.11,60.17,62.08,64.1,65.96,66.44,49.57,48.31,55.28,64.22,69.47,60.53,62.13,67.63,55.11,64.67,72.83,65.62,78.23,86.12,85.34,82.33,88.29,66.64],"h":[26,19.375,15.875,15,14.75,14.25,18.625,16.75,15.125,12.875,17.375,15.5,9.25,8.625,6.125,9.25,9.25,8.375,7.3125,6.875,4.5,4.8125,7.375,7.1875,7.25,6,6.125,5.9375,4.875,4.25,5.89,6.3,6.69,15.12,16.85,19.2,18.8,14.76,17.39,18.4,17,23.3,27.28,28.29,42.7,58.65,59.25,54.99,50.6,50.72,54.72,40.29,48.1,49.73,54.08,54.22,45.4,34.1,21.58,14.92,9.78,6.27,12.86,12.77,11.62,10.34,14.85,9.25,10.89,12.78,10.39,9.81,7.79,9.75,8.49,7.36,7.16,8.87,14.5,14.68,14.75,14.58,13.62,12.55,13.06,15.07,15.52,18.02,21.2,21.25,21.43,21,21.58,22.04,26.2,27,35.96,40.44,38.8,39.35,34.75,31.8,31.5,28.52,30.95,36.22,25.72,31.52,43.81,66.62,71,67.07,69.23,72.72,68.05,58.6,61.82,67.5,71.69,73,63.72,68,68.46,65.86,76.73,80.5,79.04,87.83,88.49,89.96,91,91.41,72],"l":[12.875,13.5,10.625,11.875,10.5,10.5,13.125,13.5,10,10.75,11.125,9.375,7.125,5.375,5.375,5,6.5625,5.5,5.6875,3.5,2.5,3.0625,4.125,4.875,5.5,4.375,4.25,4.25,3.25,3.25,3.25,3.5,4.01,6.1,11.39,12,11,11.13,12.35,14.6,13.12,15.74,21.27,24.17,27.35,37.7,47.75,39.05,37.34,41.5,37.63,33.1,38.05,43.88,44.62,35.9,33.89,18.27,12,7.9,2.81,2.96,3.58,7.44,6.93,7.4,8.43,6.7,7.15,8.84,7.56,4.9,4.12,6.71,6.68,5.17,4.75,6.27,7.84,10.55,9.75,9.11,10.27,9.33,8.78,11.81,12.88,14.79,16.23,14.22,17.37,17.79,16.77,19.19,21.3,24.17,25.42,30.62,30.65,32.52,18.98,20.12,22.75,21.76,23.28,6.44,10.89,17.43,30.01,41.12,57.32,50.38,56.45,54.6,47.66,46.1,47.55,54.04,61.85,59.75,52.42,60.57,49.34,52.76,62.1,64.3,58.94,78.1,76.33,76.86,77.32,66.55,65],"c":[13.375,15,14.75,12.875,10.75,13.125,17,14.875,11.625,11.125,15,9.375,8.25,5.625,5.75,8.625,6.625,7.1875,5.75,3.625,3.3125,4.25,7,6,5.8125,4.9375,5.625,4.9375,3.4375,3.37,5.75,4.45,6.5,15.04,14.4,18.67,14.05,12.75,17.26,15.26,16.14,22.89,26.57,28.15,41.65,52.15,51.13,43.12,47.66,49.94,40.36,38.44,45.31,47.64,49.19,42.85,34.07,20,12.56,9.36,4.73,3.73,8.5,10.93,8.37,9.88,8.49,7.25,10.6,9.37,8.7,4.9,7.46,7.84,7.2,7.06,6.64,8.27,11.3,14.15,11.26,13.2,12.13,10.16,12.78,14.2,14.95,16.3,19.87,20.66,18.4,19.78,20.17,22.01,24.81,26.05,35.05,31.86,34.66,33.85,20.78,27.36,26.94,23.95,29.94,14.42,20.9,30.69,42.92,58.96,61.49,63.26,65.57,65.78,49.75,47.65,54.53,64.12,69.37,60.83,62.61,67.32,55.1,64.65,72.54,65.83,78.23,86.45,85.24,82.18,88.33,66.57,71.62],"a":[11.6131,13.0241,12.807,11.179,9.3339,11.3961,14.7606,12.9155,10.0937,9.6595,13.0241,8.14,7.1632,4.884,4.9926,7.4888,5.7523,6.2407,4.9926,3.1475,2.8761,3.6902,6.0779,5.2096,5.0468,4.2871,4.884,4.2871,2.9847,2.9261,4.9926,3.8638,5.6438,13.0588,12.5031,16.2106,12.1992,11.0705,14.9864,13.3157,14.1487,20.1401,23.4553,24.9311,36.9729,46.3854,45.5851,38.5392,42.7088,44.7519,36.2654,34.6741,41.01,43.2392,44.7928,39.1733,31.2673,18.4622,11.6904,8.7119,4.4025,3.4717,7.9115,10.1732,7.7905,9.1959,7.9022,6.748,9.8661,8.7212,8.0976,4.5607,6.9435,7.2972,6.7015,6.5712,6.1803,7.6974,10.5176,13.1703,10.4804,12.286,11.2901,9.4565,11.8951,13.2168,13.9149,15.1714,18.4942,19.2295,17.126,18.4105,18.7735,20.4861,23.1388,24.3417,32.7976,29.8567,32.5371,31.833,19.5978,25.8568,25.5275,22.7583,28.5159,13.7341,19.9059,29.2302,40.8785,56.1556,58.5653,60.2511,62.4512,62.7979,47.6325,45.7641,52.5083,61.9108,67.1353,59.019,60.905,65.6641,53.9128,63.4367,71.3405,64.912,77.3291,85.6364,84.6168,81.7795,88.101,66.57,71.62],"v":[5510400,2206000,3133200,1608300,1153400,1227500,2839000,2355200,1772700,1037100,2547500,2236200,7470400,4866800,2082600,6626700,2747500,5248200,2454700,3777500,7178300,4912700,6718800,6170900,8535100,7841500,7396000,4616400,3936100,3184400,5563100,6261100,5659700,22379300,24684400,25080400,30257400,14815600,18372900,27579900,32775400,26722500,20236700,24739600,31105600,47038500,49305900,56128400,48876700,51581700,60747700,81929300,73697900,60269600,52757900,63488500,52544900,102280000,108855900,206178700,114943500,92505000,172222200,89892100,78552900,69338400,143000100,116449500,163039000,169811100,127307700,140807400,90412000,98159000,88662600,72207600,85322900,144417500,161265800,153691200,152860800,232985400,118603400,87012800,101308300,93410700,63274900,87271700,97313000,105460700,89942000,72767700,80067300,87960800,83829300,68351400,77336100,106021700,83480100,64847300,105272900,86264400,73599500,69805100,58843600,117291000,174974800,115653900,81122700,73989000,77319100,76830100,71366900,74909600,72502400,65155100,57712600,55310200,54472200,49183300,55835800,45356200,73320600,57655800,50785300,58000200,61121700,71281900,57335400,56916200,62019400,61512800,16329900]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20,13.5,10.75,11.5,8.25,6.5625,3.3125,5.6875,3.5625,6.5,13.95,16.34,42.15,47.96,45.56,34.01,4.72,8.43,10.84,7.8,7,11.24,12.88,19.45,20.4,35.16,20.3,30.22,43.11,65.96,55.28,62.13,72.83,85.34],"h":[26,19.375,18.625,17.375,9.25,8.375,7.375,6.125,6.69,19.2,18.4,42.7,59.25,54.72,54.22,34.1,12.86,14.85,12.78,9.75,14.75,14.58,21.2,21.58,35.96,40.44,31.8,43.81,71,72.72,73,76.73,88.49,91.41],"l":[12.875,10.5,10,7.125,5,2.5,3.0625,3.25,3.25,6.1,11.13,15.74,37.34,33.1,33.89,2.81,2.96,6.7,4.12,4.75,6.27,8.78,11.81,14.22,19.19,18.98,20.12,6.44,41.12,46.1,52.42,49.34,58.94,65],"c":[13.375,10.75,11.625,8.25,6.625,3.3125,5.8125,3.4375,6.5,14.05,16.14,41.65,47.66,45.31,34.07,4.73,8.37,10.6,7.46,6.64,11.26,12.78,19.87,20.17,35.05,20.78,29.94,42.92,65.57,54.53,62.61,72.54,85.24,71.62],"a":[11.6131,9.3339,10.0937,7.1632,5.7523,2.8761,5.0468,2.9847,5.6438,12.1992,14.1487,36.9729,42.7088,41.01,31.2673,4.4025,7.7905,9.8661,6.9435,6.1803,10.4804,11.8951,18.4942,18.7735,32.7976,19.5978,28.5159,40.8785,62.4512,52.5083,60.905,71.3405,84.6168,71.62],"v":[5510400,8100900,8194400,13291200,16323600,18658700,26337500,23790000,20668300,102401500,93543800,102804400,201349500,267956600,229060900,532258100,433172200,491827000,528338200,344352100,612235300,539909900,341270300,348237700,317477600,359622000,288512600,489042400,299505100,270279700,214801500,227117900,247739200,196778300]}},"actions":[{"t":"2003-08-08","kind":"dividend","label":"D","title":"2003-08-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-02-09","kind":"dividend","label":"D","title":"2005-02-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-27","kind":"dividend","label":"D","title":"2017-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings after the close · EPS $1.36 vs $1.44 est. (−5.6%) · ▼ 11.8% next session","tone":"down"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $1.66 vs $1.43 est. (+16.1%) · ▲ 1.9% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $1.51 vs $1.57 est. (−3.8%) · ▼ 15.4% next session","tone":"down"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $1.58 vs $1.47 est. (+7.5%) · ▲ 4.3% next session","tone":"up"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $1.52 vs $1.41 est. (+7.8%) · ▲ 7.9% next session","tone":"up"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $1.96 vs $1.78 est. (+10.1%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $1.62 vs $1.52 est. (+6.6%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $1.87 vs $1.67 est. (+12.0%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.72 vs $1.57 est. (+9.6%) · ▼ 7.3% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $2.21 vs $1.88 est. (+17.6%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.60 vs $1.76 est. (−9.1%) · ▼ 5.9% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.93 vs $1.86 est. (+3.8%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.2000 dividend (ex-date, current split terms)"}]}