{"ticker":"BY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.39,25.83,26.35,26.87,26.77,27.05,27.7,27.27,27.79,27.14,26.56,26.45,29.15,31.16,30.63,31.43,32.05,32.22,31.8,31.75,31.14,30.41,30.52,31.28,31.33,32.37,31.92,32.09,31.68,31.59,31.18,31.2,31.42,31.88,31.56,31.33,31.76,31.79,31.15,31.18,31.18,31.08,29.55,28.61,28.96,28.9,28.99,29.12,28.82,29.17,29.16,28.5,28.43,28.1,27.41,27.25,26.55,27.39,28.7,28.22,28.37,28.76,28.54,28.02,28.69,29.39,29.2,29.04,29.88,29.62,28.59,28.61,29.5,29.75,30.18,29.63,29.11,29.57,29.78,29.75,29.42,29.46,29.72,29.86,29.21,28.76,28.42,28.13,28.35,28.43,27.96,27.74,27.25,27.43,26.6,26.28,26.23,26.4,26.22,26.41,26.33,26.38,26.37,26.41,26.87,26.9,26.77,26.82,26.79,25.83,26,26.06,26,23.99,23.56,24.77,23.45,24.51,23.06,23.51,23.42,23.59,23.92,23.9,24.21,25.77,25.53,25.43,25.54,25.5,25.49,25.52,26.06,26.04,25.69,26.12,26.14,26.31,27.38,27.2,27.04,27.08,27.13,26.84,27.18,26.86,26.3,25.57,26.14,26.38,26.17,25.97,25.76,25.58,26.01,25.78,26.04,26.39,26.55,25.7,25.71,25.31,25.55,25.05,24.79,25.1,24.93,25.75,25.79,25.86,26.63,26.95,26.61,27.8,28.05,28.13,28.21,28.28,28.33,28.12,27.84,28.34,27.83,27.73,28.08,27.73,27.82,28.04,27.56,27.5,27.13,27.63,27.45,26.51,26.14,25.62,25.82,26.15,25.91,25.79,25.91,26.29,27.12,26.92,27.6,27.08,27.46,27.94,27.59,27.78,28.91,28.64,29.01,29.49,29.06,28.58,28.78,28.98,29.27,29.04,29.3,28.88,28.76,28.96,29.18,28.76,28.31,28.45,29.31,28.29,28.23,28.35,28.2,28.42,28.42,28.05,27.51,27.44,27.43,27.93,28.16,27.92,27.54,27.43,26.76,26.58,27.68,26.98,25.91,26.36,26.74,27.05,26.94,28,28.4,27.36,27.18,26.65,26.58,26.66,26.55,27,27.04,27.04,27.67,27.42,27.43,27.45,27.2,27.52,26.5,26.44,27.01,27.08,27.54,27.86,28.12,28.12,27.82,28.5,28.4,29.03,29.3,29.22,29.46,29.56,30.32,30.98,30.86,30.89,30.73,30.94,30.77,30.63,30,29.86,29.73,29.73,29.48,29.36,29.05,28.97,29.49,29.55,29.43,30.37,29.49,29.58,29.67,30.31,30.75,30.36,30.35,31.73,30.68,30.86,31.47,31.75,31.12,31.72,31.91,32.73,32.87,33.11,33.53,33.49,33.4,33.35,33,32.55,33.08,33.2,32.71,32.92,33.25,31.66,31.99,32.4,31.87,30.73,31.31,32,31.64,30.52,30.35,30.83,30.65,30,30.72,30.82,30.89,30.25,29.95,30.48,30.84,30.71,31.62,30.82,30.98,30.99,31.57,31.73,31.57,31.89,32.08,33,32.98,33.35,32.98,33.29,33.34,32.99,33.48,33.6,33.53,33.28,33.08,32.44,33.24,33.3,32.98,32.15,32.35,32.41,32.04,33.24,33.32,33.34,33.26,32.61,32.52,32.48,32.53,31.99,32.29,32.33,32.63,32.98,33.2,33.45,33.06,32.97,32.69,32.58,33.11,33.23,33.34,33.68,34.18,34.78,34.73,35.33,35.54,35.16,35.23,35.31,35.36,35.57,36.15,36.16,36.73,37.3,37.5,37.88,38.72,37.41,37.47,36.67,36.83,37.04,37.33,37.38,37.27,37.55,38.38,37.98,37.88,37.93,37.48,38.39,38.62,39.11,38.93,39.31,39.16,39.69,39.6,39.77,39.79,39.12,38.5,38.5,38.81,39.46,38.99,39.21,39.25,39.08,37.96,38.425,38.29,38.43,38.21,37.89,38.28,38.14,37.78,37.85,38.425,38.5,38.67,38.19,37.95,38.68,38.66,38.44,38.09,37.97,37.46,37.58,37.76,36.9,36.98,37.32,37.37,37.13,36.97,36.4,37.35,37.82,37.71,36.97,36.5,36.7,36.39,37.06,36.22,36.9,37.13,37.11,37.16],"h":[26.455,26.65,26.84,26.88,27.01,27.958,27.88,28.2,27.79,27.195,26.765,27.2,31.81,31.3,31.1,32.4,32.495,32.53,31.97,31.87,31.655,30.84,30.97,31.65,32,32.89,32.13,32.13,31.83,31.73,31.47,31.43,31.78,31.88,31.695,31.57,32.05,31.8,31.245,31.409,31.475,31.11,29.92,29.595,29.31,29.23,29.41,29.42,29.08,29.18,29.385,28.55,28.8,28.26,27.976,27.29,27.245,27.87,28.83,28.35,28.7,29.02,28.74,28.36,30.06,30.347,29.54,29.71,30.01,29.79,29.195,29.365,29.74,30.305,30.27,29.69,30.15,29.765,29.78,29.93,29.975,30.03,29.75,29.86,29.21,28.94,28.7,28.42,28.59,28.81,28.14,27.835,27.385,27.81,26.98,26.48,26.49,26.52,26.58,26.78,26.605,26.81,26.81,26.82,27.11,27.16,27.145,27.01,26.89,26.33,26.43,26.85,26.11,24.27,25.31,24.81,25.37,24.51,23.47,23.7,24.1,24.01,24.27,24.01,25.11,25.9,25.72,26,25.71,25.96,25.89,26.02,26.47,26.5,26.03,26.33,26.61,26.4,27.515,27.245,27.195,27.3,27.16,27.19,27.295,26.92,26.47,26,26.45,26.45,26.17,26.02,25.865,26.165,26.135,25.795,26.32,26.82,26.99,26.38,25.71,25.53,25.605,25.41,25.33,25.35,25.61,26.03,25.79,26.56,26.79,27.015,27.79,28.04,28.54,28.56,28.59,28.42,28.65,28.12,28.46,28.385,27.92,28.2,28.15,28.11,28.19,28.04,27.56,27.535,27.41,27.73,27.52,26.66,26.14,25.88,26.2,26.15,25.95,25.91,26.1,27.05,27.51,27.54,27.6,27.55,27.87,28,27.76,28.99,29.02,29.28,29.45,29.49,29.22,28.93,29.08,29.18,29.75,29.46,29.43,29.01,28.99,29.09,29.33,28.76,29.08,29.305,29.31,28.68,28.775,28.5,28.445,28.68,28.42,28.08,27.58,27.56,27.84,28.38,28.32,27.973,27.58,27.58,26.76,27.67,27.68,27.135,26.29,26.93,27,27.195,26.94,28.315,28.4,27.565,27.5,27.44,26.805,26.92,26.9,27.43,27.225,27.28,27.67,27.685,27.75,27.68,27.575,27.53,26.795,26.9,27.35,27.895,27.63,28.45,28.29,28.12,28.4,28.72,29.2,29.431,29.48,29.545,29.77,30.44,31.24,30.98,31,30.98,31.1,31.1,30.9,30.75,30.24,30.168,29.83,29.73,29.485,29.385,29.245,29.975,29.8,29.74,30.6,30.47,29.73,29.825,30.35,31.15,31.1,30.68,31.78,32.14,32.1,31.42,32.04,31.86,31.9,32.3,32.88,33.305,33.48,33.42,33.89,33.73,33.71,33.67,33.3,33.08,33.53,33.595,32.92,33.17,33.44,31.98,32.45,32.83,31.95,31.915,31.915,32.17,31.735,30.9,31.06,31.68,30.98,30.615,30.89,30.9,30.89,30.33,30.595,30.78,31.59,31.42,31.65,31.27,31.17,31.28,31.99,32.33,32.16,32.32,32.465,33.47,33.62,33.435,33.44,33.66,33.58,33.16,34.33,33.935,33.77,33.445,33.29,33.85,33.54,33.695,33.03,32.7,32.845,32.59,32.98,33.45,33.62,33.365,33.26,32.71,32.76,32.875,32.61,32.61,32.52,33,33.05,33.2,33.71,33.6,33.28,33.381,33.235,33.58,33.22,33.695,33.94,34.15,34.75,35.115,35.15,35.52,35.843,35.53,35.525,35.57,35.71,36.15,36.59,36.9,37.56,37.71,37.75,38.57,38.83,37.715,37.671,36.88,37.44,37.44,37.46,37.7,37.855,38.88,38.63,38.14,38.13,37.99,37.69,39.51,39.16,39.42,39.45,39.42,39.445,40,40.03,39.78,39.845,39.16,38.82,38.865,39.3,39.545,39.44,39.57,39.25,39.175,38.53,38.65,38.66,38.43,38.44,38.315,38.41,38.31,38.25,38.55,38.89,38.96,38.83,38.335,38.4,38.95,39.116,38.6,38.26,37.97,37.7,37.8,37.9,37.275,37.29,37.76,37.75,37.425,37.18,37.22,37.84,37.89,37.9,37.02,36.89,36.84,37.18,37.22,36.81,37.27,37.84,37.47,38],"l":[25.79,25.83,26.22,26.39,26.1,26.76,27.41,27.27,26.9,26.62,26.15,26.45,28.97,30.225,30.35,31.43,31.83,31.56,31.19,30.96,30.75,30.24,30.21,31.05,31.33,32.04,31.67,31.48,31.1,31.05,30.965,30.9,31.17,30.89,31.14,30.96,31.41,31.23,30.88,30.97,30.56,28.97,28.74,28.53,28.835,28.89,28.895,28.57,28.5,28.72,28.31,28.08,28.11,27.44,27.4,26.63,26.55,27.38,28,27.95,28.14,28.57,28.18,27.87,28.69,29.22,29.12,29.01,29.31,29.19,28.49,28.61,29.25,29.585,29.39,29.34,29.1,29.41,29.24,29.37,29.33,29.45,29.11,28.87,28.52,28.5,27.98,28.02,28.2,28.03,27.315,27.33,27.01,26.625,26.24,25.91,25.27,25.89,26.12,26.27,26.14,26.24,26.37,26.18,26.774,26.64,26.54,26.61,26.06,25.81,25.783,26.06,24.825,23.55,23.31,23.22,22.835,22.965,22.63,22.98,23.42,23.58,23.905,23.64,24.05,25.18,25.305,25.205,25.25,25.4,25.28,25.335,25.92,25.97,25.57,25.77,25.955,26.03,26.88,26.935,26.96,27,26.935,26.68,26.98,26.43,26.08,25.57,25.79,26.08,25.85,25.77,25.56,25.44,25.63,25.47,25.855,26.175,26.495,25.21,25.12,25.04,25.14,24.81,24.75,25,24.93,25.63,25.54,25.845,26.48,26.66,26.54,27.52,27.975,27.945,28.11,28.14,28.26,27.86,27.84,27.53,27.04,27.73,27.62,27.73,27.68,27.52,27.02,26.585,27.015,27.25,26.66,26.23,25.46,25.51,25.45,25.52,25.38,25.59,25.745,26.1,27.01,26.92,26.99,27.01,27.43,27.575,27.455,27.695,28.72,25.96,29.01,28.92,28.8,28.43,28.565,28.84,28.765,28.75,28.8,28.71,28.62,28.592,28.71,28.125,28.18,28.45,28.45,28.195,28.14,28.13,28.1,28.18,27.87,27.42,27.245,27.12,27.23,27.7,27.66,27.56,27.23,26.39,26.295,26.58,27.04,25.57,25.715,26.16,26.74,26.76,26.5,27.35,27.2,26.83,26.79,26.61,26.39,26.47,26.43,26.89,26.945,26.99,27.11,27.32,27.43,27.165,26.95,26.49,26.44,26.415,26.86,27.065,27.32,27.45,28.06,27.83,27.82,28.25,28.335,29.03,29.08,29.085,29.305,29.465,30.32,30.22,30.71,30.545,30.59,30.75,30.19,30.08,29.72,29.76,29.59,29.47,29.27,29.1,28.745,28.97,29.39,29.04,29.43,29.74,29.34,29.41,29.67,30.31,30.65,30.068,30.35,31.55,30.68,30.555,31.47,30.94,31.12,31.59,31.875,32.24,32.87,32.86,33.325,33.425,32.83,32.58,32,32.3,32.76,32.66,32.415,32.5,31.53,31.52,31.73,32.12,31,30.55,30.9,31.571,31.09,30.24,29.72,30.66,30.35,29.93,30.25,30.55,30.29,29.87,29.81,29.75,30.71,30.71,30.93,30.82,30.76,30.82,31.225,31.73,31.4,31.78,32.01,32.9,32.74,32.92,32.84,33,32.97,32.94,33.48,33.46,33.04,32.95,32.97,31.875,32.97,32.905,32.23,32.15,32.06,31.78,31.88,33.03,33.16,32.9,32.4,32.02,32.14,32.42,31.86,31.92,32.09,32.222,32.449,32.845,33.01,33.01,32.745,32.97,32.565,32.58,32.69,33.19,33.34,33.61,34.14,34.31,34.5,35.16,34.95,34.85,34.55,35.015,35.15,35.57,36.08,36.16,36.2,37.065,37.265,37.47,37.325,37.16,36.965,36.43,36.82,37.04,37.11,37.13,37.2,37.52,37.84,37.74,37.5,37.3,37.03,38,38.35,38.86,38.75,38.91,38.81,39.43,39.325,39.182,39.19,38.63,38.31,38.48,38.78,39.08,38.99,38.97,38.68,38.13,37.69,37.98,38.07,38.05,37.82,37.72,38.07,37.9,37.47,37.73,38.33,38.36,38.26,37.8,37.59,38.1,38.31,38.075,37.145,37.555,37.13,37.38,36.995,36.765,36.865,37.24,37.18,36.79,36.685,36.12,37.3,37.29,37.28,36.45,36.15,36.25,36.385,36.475,36.16,36.72,37.03,37.04,37.16],"c":[25.88,26.59,26.73,26.54,26.87,27.84,27.42,27.66,26.91,26.75,26.52,27.18,31.68,30.36,30.87,32.06,31.98,31.57,31.45,31.14,30.86,30.72,30.93,31.33,31.94,32.04,31.77,31.52,31.42,31.38,31.18,31.26,31.19,31.55,31.16,31.23,31.76,31.28,31.12,31.24,30.75,29.11,28.89,29.22,29.16,29.17,29.39,28.96,28.96,29,28.42,28.47,28.11,27.72,27.86,26.87,27.22,27.7,28.3,28.19,28.51,28.68,28.27,28.34,29.16,29.23,29.27,29.51,29.55,29.34,28.85,29.31,29.71,30.22,29.67,29.36,30.13,29.57,29.63,29.5,29.82,29.87,29.5,28.91,28.54,28.53,28.29,28.16,28.54,28.27,27.68,27.55,27.27,27.05,26.24,26.09,26.28,25.9,26.57,26.53,26.3,26.67,26.7,26.64,27.06,26.64,26.76,26.85,26.17,26.16,26.4,26.83,25,24.11,23.99,23.62,24.74,23.41,23.25,23.59,23.84,23.97,24.18,23.92,25.06,25.35,25.66,25.61,25.65,25.95,25.54,25.76,26.43,26.01,25.91,25.95,26.35,26.24,26.95,27.18,27.05,27.19,27.09,27.13,27.18,26.49,26.12,25.87,26.42,26.1,26.08,25.87,25.7,26.06,25.8,25.59,26.32,26.54,26.72,25.79,25.67,25.21,25.25,24.84,24.99,25.05,25.52,25.75,25.74,26.56,26.79,26.73,27.65,27.98,28.38,28.11,28.28,28.41,28.26,27.95,28.44,27.53,27.73,28.02,27.73,27.79,27.91,27.69,27.04,27.09,27.37,27.32,26.74,26.3,25.61,25.8,26.19,25.64,25.49,25.74,26.02,27.01,27.5,27.5,27.05,27.46,27.85,27.71,27.55,28.93,28.72,29.13,29.3,29.05,28.91,28.84,28.84,29.18,28.93,29.44,28.87,28.81,28.99,29.04,28.75,28.3,28.35,29.27,28.47,28.26,28.27,28.27,28.38,28.35,27.98,27.73,27.47,27.36,27.63,28.14,27.74,27.56,27.29,26.41,26.7,27.52,27.27,25.72,26.19,26.86,26.94,26.94,26.65,28.15,27.21,27.32,26.94,26.8,26.74,26.9,26.88,27.15,27.06,27.26,27.44,27.47,27.5,27.3,27.52,26.53,26.44,26.74,26.93,27.61,27.45,28.35,28.12,27.92,28.36,28.4,29.2,29.2,29.19,29.31,29.47,30.19,30.82,30.73,30.77,30.69,30.76,30.93,30.51,30.08,29.77,29.83,29.71,29.53,29.31,29.15,29.04,29.7,29.6,29.55,30.35,29.78,29.54,29.69,30.33,30.95,30.7,30.19,31.59,31.71,30.95,31.14,31.88,30.99,31.84,31.93,32.76,32.68,33.1,33.26,33.51,33.52,33.06,32.69,32.5,32.88,33.17,32.96,32.85,33.13,31.87,31.87,32.37,32.53,31.2,31.72,31.76,31.92,31.36,30.82,30.95,30.94,30.61,30.49,30.5,30.55,30.31,30.01,30.39,30.26,30.94,31.12,31.08,31.13,30.81,31.17,31.57,31.91,31.91,32.18,32.32,33.09,33.5,33.15,33.41,33.34,33.16,33.11,33.72,33.48,33.15,33.09,33.06,33.03,33,33.12,32.4,32.15,32.56,32.04,32.96,33.22,33.36,33.16,32.6,32.68,32.33,32.57,31.88,32.35,32.3,32.81,33.03,33.17,33.4,33.18,33.14,33.09,32.8,33.41,32.74,33.5,33.78,33.91,34.52,34.7,35.08,35.4,35.02,35.21,35.06,35.15,35.48,35.98,36.49,36.79,37.55,37.61,37.66,38.33,37.44,37.38,37.01,36.6,37.15,37.24,37.37,37.2,37.48,38.72,38.06,37.87,38.12,37.75,37.64,38.6,38.68,39.2,39.15,39.22,39.27,39.78,39.75,39.52,39.31,38.83,38.45,38.78,39.23,39.26,39.27,39.15,39.09,38.13,38.33,38.25,38.37,38.11,38.26,38.26,38.3,37.92,37.67,38.29,38.72,38.85,38.27,37.94,38.38,38.67,38.43,38.18,37.62,37.61,37.52,37.47,37,36.88,37.11,37.44,37.18,36.9,36.83,37.19,37.74,37.63,37.34,36.57,36.88,36.32,36.79,36.74,36.63,36.9,37.28,37.08,37.62],"a":[25.1332,25.8228,25.9587,25.7742,26.0947,27.0367,26.6288,26.8619,26.1335,25.9781,25.7548,26.4856,30.8706,29.5844,30.0813,31.2409,31.163,30.7635,30.6465,30.3444,30.0716,29.9352,30.1398,30.5296,31.124,31.2214,30.9583,30.7147,30.6173,30.5783,30.3834,30.4614,30.3932,30.744,30.3639,30.4321,30.9486,30.4809,30.325,30.4419,29.9644,28.3663,28.1519,28.4735,28.415,28.4248,28.6391,28.2201,28.2201,28.2591,27.6939,27.7427,27.3919,27.0118,27.1482,26.1835,26.5246,26.9923,27.577,27.4698,27.7816,27.9473,27.5478,27.616,28.415,28.4832,28.5222,28.7561,28.7951,28.5904,28.1129,28.6605,29.0517,29.5504,29.0126,28.7094,29.4624,28.9148,28.9734,28.8463,29.1592,29.2081,28.8463,28.2694,27.9076,27.8978,27.6631,27.536,27.9076,27.6436,27.0667,26.9395,26.6657,26.4506,25.6586,25.5119,25.6977,25.3261,25.9813,25.9421,25.7172,26.079,26.1084,26.0497,26.4604,26.0497,26.167,26.255,25.5901,25.5803,25.815,26.2355,24.446,23.5758,23.4584,23.0966,24.1918,22.8913,22.7348,23.0673,23.3117,23.4389,23.6442,23.39,24.5047,24.7883,25.0914,25.0425,25.0816,25.375,24.9741,25.1892,25.8444,25.4337,25.4337,25.4729,25.8656,25.7576,26.4545,26.6803,26.5527,26.6901,26.592,26.6312,26.6803,26.003,25.6398,25.3944,25.9343,25.6202,25.6005,25.3944,25.2275,25.5809,25.3257,25.1195,25.8361,26.0521,26.2288,25.3159,25.1981,24.7465,24.7858,24.3833,24.5306,24.5895,25.0508,25.2766,25.2668,26.0717,26.2975,26.2386,27.1417,27.4656,27.8582,27.5932,27.7601,27.8877,27.7405,27.4362,27.9171,27.0239,27.2202,27.5049,27.2202,27.2791,27.3969,27.1809,26.5429,26.592,26.8668,26.8177,26.2484,25.8165,25.1392,25.3257,25.8085,25.2666,25.1187,25.3651,25.641,26.6166,27.0995,27.0995,26.656,27.06,27.4444,27.3064,27.1487,28.5086,28.3017,28.7057,28.8732,28.6269,28.4889,28.4199,28.4199,28.755,28.5086,29.0112,28.4495,28.3904,28.5678,28.617,28.3313,27.8878,27.9371,28.8437,28.0553,27.8484,27.8582,27.8582,27.9666,27.9371,27.5725,27.3261,27.0699,26.9615,27.2276,27.7301,27.336,27.1586,26.8925,26.0253,26.3111,27.1192,26.8728,25.3454,25.8085,26.4688,26.5476,26.5476,26.2618,27.74,26.8137,26.9221,26.5476,26.4097,26.3505,26.5082,26.5873,26.8544,26.7654,26.9632,27.1412,27.1709,27.2006,27.0028,27.2204,26.2411,26.1521,26.4489,26.6368,27.3094,27.1511,28.0413,27.8138,27.616,28.0512,28.0908,28.8821,28.8821,28.8722,28.9909,29.1491,29.8613,30.4844,30.3954,30.435,30.3558,30.4251,30.5932,30.1778,29.7525,29.4459,29.5052,29.3865,29.2085,28.9909,28.8326,28.7238,29.3766,29.2777,29.2283,30.0196,29.4558,29.2184,29.3667,29.9998,30.613,30.3657,29.8613,31.2461,31.3647,30.613,30.8009,31.5329,30.6526,31.4933,31.5823,32.4033,32.443,32.86,33.0188,33.267,33.2769,32.8203,32.4529,32.2643,32.6416,32.9295,32.721,32.6118,32.8898,31.6389,31.6389,32.1353,32.2941,30.9738,31.49,31.5297,31.6885,31.1326,30.5965,30.7256,30.7156,30.388,30.2689,30.2788,30.3285,30.0902,29.7924,30.1696,30.0406,30.7156,30.8943,30.8546,30.9043,30.5866,30.944,31.3411,31.6786,31.6786,31.9466,32.0856,32.85,33.2571,32.9096,33.1677,33.0982,32.9195,32.8699,33.4755,33.2372,32.9096,32.85,32.8203,32.7905,32.7607,32.8798,32.1651,31.9169,32.3239,31.8077,32.844,33.1031,33.2426,33.0433,32.4853,32.565,32.2162,32.4554,31.7678,32.2361,32.1863,32.6945,32.9138,33.0533,33.2825,33.0632,33.0234,32.9735,32.6846,33.2924,32.6248,33.3821,33.6611,33.7907,34.3985,34.5779,34.9565,35.2754,34.8968,35.0861,34.9366,35.0263,35.3551,35.8534,36.3616,36.6605,37.4178,37.4776,37.5275,38.1951,37.3082,37.2484,36.8797,36.4712,37.0193,37.1089,37.2385,37.0691,37.3481,38.5837,37.9261,37.7367,37.9858,37.6171,37.5075,38.4642,38.5439,39.062,39.0122,39.082,39.1318,39.64,39.75,39.52,39.31,38.83,38.45,38.78,39.23,39.26,39.27,39.15,39.09,38.13,38.33,38.25,38.37,38.11,38.26,38.26,38.3,37.92,37.67,38.29,38.72,38.85,38.27,37.94,38.38,38.67,38.43,38.18,37.62,37.61,37.52,37.47,37,36.88,37.11,37.44,37.18,36.9,36.83,37.19,37.74,37.63,37.34,36.57,36.88,36.32,36.79,36.74,36.63,36.9,37.28,37.08,37.62],"v":[166600,251500,209000,356000,313300,184800,119500,116500,139500,85600,118300,118900,841800,423600,200500,160700,158000,165500,139200,118000,125500,94100,161800,140300,145900,154300,125700,139500,98900,93200,80000,115800,74200,84700,84400,93700,177600,107500,72900,89900,133500,216800,115900,236300,98700,63100,60200,114500,105400,146900,98100,106700,130600,143000,141800,121400,129900,139300,133900,100500,91500,78300,146600,226300,283900,246300,169800,116400,89300,133000,109000,77600,87300,125400,88400,75800,80900,112900,76600,63300,106100,77300,91500,117300,119300,131900,102000,153500,160500,116900,174100,210400,134800,81600,144200,138300,111400,90400,144700,138800,153700,108800,213000,449500,118600,101700,74300,99300,72000,133100,225200,142200,347000,324200,351300,305500,302200,211300,165400,190200,145900,177800,151700,175500,152900,125600,192600,189800,249700,186700,178600,133300,137800,141800,213600,151800,116400,160400,238900,93000,111700,99800,135000,126200,135800,139600,115600,127200,119700,115300,87600,109200,99800,125200,135900,117500,107900,155900,92300,1681000,565200,515900,268800,327100,268100,299500,454000,363400,301400,260800,610100,315700,227300,212500,122000,162600,322100,208900,223900,208100,249200,175500,436500,201400,383800,155200,288400,204800,192800,392700,276400,202700,163800,185200,233500,155200,273900,266700,149500,191300,139400,209300,192300,157700,241100,200300,199200,263200,172300,200900,147700,231500,153800,181500,123900,178600,164800,133500,200700,226700,169200,125200,159600,204400,160700,201700,278000,251900,1349300,301500,226500,158300,166100,171200,229900,206800,152500,168000,146200,183400,203400,134100,118400,207400,139100,149700,138100,235700,205700,157400,126400,147800,220200,291600,212600,263700,217400,209100,175200,180600,222600,207700,135800,113500,154100,198900,222500,173800,171800,181300,234800,154500,228300,349300,224400,215900,134300,110400,250700,260500,196200,185100,184300,185200,171600,271200,327600,199600,198900,184400,169800,153800,350700,204800,178600,147000,109900,183200,146000,156900,170900,228200,237500,210700,203700,137700,139000,166200,249800,173400,273900,182600,271900,194700,431600,280600,269200,203200,283500,290800,192300,237000,175800,205400,179100,140600,157900,134300,157200,141500,168800,180700,185200,112100,215200,191600,125400,184900,214200,159100,134300,161100,139400,144700,187800,310200,148900,121800,172400,177200,157800,149400,139400,540800,156700,122200,95800,105600,130200,112400,206700,143100,216800,200500,134800,167600,252000,124500,190700,125000,137500,154200,209600,153900,174100,126800,122400,350200,250800,161600,156000,541800,988200,803500,394900,249500,193000,230500,226000,147500,199000,124800,206400,172700,185100,168100,168100,167100,166600,158300,125000,152100,158200,180800,208400,230300,220000,731700,505400,358400,292900,189900,302400,416900,361200,395000,266800,257400,287700,318900,1283000,468900,380300,410200,444100,587800,268600,383400,293300,191700,155000,193200,259800,286700,377500,229500,401500,279200,408700,475300,333500,281300,281800,257000,208400,312000,221400,168800,201300,171800,202400,154600,150500,177600,152800,406700,183300,227000,260700,350000,165400,114300,276300,238000,173400,274800,198800,656800,680900,230200,227300,222600,248100,203800,298300,287300,246700,218300,581400,214800,213600,189600,227600,255900,277900,170200,304900,359900,192200,183200,189600,302800,285300,197700,245900,180600,232200,250400,237200,175500,188833]},"w":{"lastKey":"2026-10-19","t":["2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.35,20.1,20.42,20.78,20.72,20.5,21.39,20.52,20.74,21.08,21.45,21.15,20.09,21.48,21.27,20.5,20.58,20.67,20.07,20.04,19.42,19.5,19.75,22.25,22.07,21.65,21.57,22.75,22.05,23.31,22.79,22.69,22.47,22.05,22.36,23,23.25,23.27,23.15,22.49,22.86,23.25,22.97,22.9,21.48,21.18,21.43,21.98,22.12,21.82,21.99,21.75,23.76,22.16,22.95,22.51,22.79,22.49,22.47,23.24,23.88,24.04,22.78,23.32,22.91,23.14,22.75,22.01,21.19,20.43,20.49,21.75,21.76,21.29,20.83,20.95,19.25,18.19,15.78,16.66,17.46,17.18,17.72,17.78,18.84,18.67,19.86,20.36,20.45,19.25,19.8,17.93,18.64,18.91,19.13,18.91,19.81,19.93,19.62,19.19,19.08,18.64,18.61,18.86,18.69,19.25,19.48,19.28,18.54,18.44,17.66,17.69,17.64,16.87,17.02,16.85,18.67,18.46,17.94,17.66,17.59,18.1,17.33,17.98,18.55,18.23,18.22,18.42,18.41,19,19.41,19.35,19.29,19.92,20.43,19.99,19.4,19.62,19.63,18.97,17.41,14.31,10.95,8.98,11.05,9.07,11.5,9.85,10.93,10.98,11.31,9.91,11.69,12.31,14.61,11.71,12.25,12.17,13.04,11.93,12.64,13.63,13,13.63,13.43,12.61,12.83,12.59,11.96,11.08,11.18,11.8,12.65,13.1,14.15,13.35,14.36,15.19,15.25,15.76,16.12,16.15,16.29,15.61,15.53,15.78,16.49,16.43,16.07,17.79,19.73,18.83,20.38,21.25,21.91,20.92,20.98,21.23,21.35,21.91,22.5,23.02,23.31,22.79,23.39,23.3,22.83,22.6,21.85,22.35,22.97,21.98,22.39,23.14,24.28,25.24,25.36,25.11,25.69,24.29,23.85,22.79,24.22,24.91,25.28,24.26,24.94,26.12,27.68,27.12,27.89,27.09,26.94,27.27,26.07,27.03,27.43,28.99,28.69,26.5,26.15,26.05,27.23,26.76,27.01,27.25,27.68,26.84,26.74,26.13,24.43,24,24.12,23.51,23.35,23.26,24.09,24.8,25.32,23.64,23.73,24.18,23.68,23.93,24.12,24.22,24.35,22.81,24.19,23.69,22.46,21.67,22.06,21.45,21.2,20.31,20.42,21.77,22.34,22.92,23.1,23.1,22.64,22.45,22.63,23.05,22.48,22.97,23.05,23.23,23.22,22.93,24.17,25.79,25.07,24.84,24.84,24.92,21.08,20.99,21.75,21.6,20.11,19.74,19.72,19.34,18.51,17.16,17.93,18.19,18.77,19.16,19.06,18.26,18.23,18.16,18.79,19.6,22.26,22.15,22.03,21.31,20.82,21.61,20.94,20.41,19.53,19.63,19.35,19.69,18.71,18.92,20.05,19.45,21.02,20.33,20.91,22.01,23.44,24.16,23.36,23.06,22.22,22.83,22.56,20.79,20.8,21,21.05,20.8,21.05,20.21,20.75,21.76,20.86,20.31,20.85,21.8,23.3,23.61,24.04,23.3,23.38,22.51,22.29,22.72,23.67,23.48,25.5,27.69,29.38,25.15,25.52,26.59,27.79,27.41,26.18,26.68,26.97,26.18,25.49,25.9,26.39,27.05,26.56,31.43,31.14,32.37,31.59,31.56,31.18,28.96,28.82,28.43,26.55,28.76,29.39,28.59,29.63,29.42,29.21,28.43,26.6,26.41,26.87,25.83,23.56,23.51,23.9,25.54,26.04,27.38,26.84,26.14,25.76,26.39,25.55,24.93,26.95,28.13,27.84,27.73,27.13,25.62,25.91,27.08,28.91,28.58,29.04,29.18,28.29,28.42,27.93,26.76,26.36,28.4,26.66,27.67,27.52,27.54,27.82,29.22,30.86,30.63,29.73,28.97,29.49,30.36,30.86,31.91,33.49,33.08,33.25,30.73,30.35,30.82,30.84,30.99,31.89,32.98,33.6,33.24,32.41,33.26,31.99,33.2,32.69,33.68,35.54,35.36,37.3,37.41,37.33,37.98,38.62,39.69,38.5,39.21,38.29,38.14,38.67,38.66,37.58,37.37,37.82,36.39,37.11],"h":[20.48,20.61,21.1,21.39,21.17,21.42,21.45,21.49,21.13,21.69,21.7,21.7,21.28,21.82,21.415,20.862,20.88,20.75,20.225,20.04,19.73,20.3,22.85,23.65,22.1,22.265,23.18,22.95,23.5,23.4,23,23,22.59,22.67,23.07,24.52,23.91,23.39,24.8,23.642,23.38,23.84,23.58,23.08,21.82,21.52,22.14,22.66,22.29,22.24,22.18,24.5,23.76,23.06,23.05,23.15,23.13,22.62,23.38,23.89,24.2,24.15,23.25,23.32,24.125,23.21,22.85,22.62,21.44,20.58,22.25,22,21.98,21.29,21,20.95,19.47,18.54,16.65,17.64,17.785,17.97,17.96,18.98,19,20,20.5,20.58,20.55,19.86,20.03,18.97,19.29,19.22,19.15,19.84,20.43,20.49,19.84,19.75,19.39,19.21,19.12,19.25,19.45,19.56,19.49,19.375,18.96,19.38,18,17.895,17.68,17.31,17.47,19.12,19.24,18.6,18.22,17.97,18.11,18.26,17.91,18.82,18.75,18.63,18.6,18.56,19,19.83,19.52,19.66,19.966,20.6,20.73,20.55,20.33,19.93,19.83,19.18,17.83,14.55,11.26,11.34,11.05,11.66,11.615,11.02,13.18,11.64,11.33,11.68,13.54,14.49,14.765,13.395,13.17,13.17,13.09,13.28,13.95,13.92,13.65,14.47,13.5,13.29,13.01,12.59,12.12,11.11,11.71,13.07,13.44,14.5,14.24,13.99,16.407,15.99,16.58,16.22,16.12,16.53,16.29,15.66,17.05,16.9,16.84,16.43,17.67,19.99,19.815,20.34,21.56,22.154,21.91,21.35,21.45,21.8,22.27,22.5,22.75,23.67,23.63,23.43,23.39,23.67,23.25,22.96,22.96,23.12,23.18,23.14,23.465,25.78,25.46,25.76,25.46,25.7,25.69,24.59,23.85,24.23,25.75,25.65,25.42,24.94,26.06,27.75,27.84,27.75,28.49,27.22,27.42,28,27.091,27.7,29.15,29.04,28.97,28.495,26.95,27.59,27.575,27.48,28.135,27.74,28,27.35,27.13,26.13,24.76,25.49,24.22,24.35,23.86,24.27,24.9,25.27,25.46,23.86,24.07,24.4,24.39,24.224,24.5,25.47,24.46,24.42,24.47,23.69,22.46,21.98,22.3,22.15,21.59,21.24,21.95,22.235,23.67,23.46,23.69,23.275,22.851,22.97,22.92,24.615,23.25,23.235,23.21,23.33,23.235,24.6,26,25.79,25.43,25.12,25.01,24.92,21.73,21.68,21.985,21.72,20.6,20.26,20.12,19.56,18.51,18.47,18.9,18.95,20.06,19.89,19.06,18.5,18.56,19.15,20.1,22.76,22.65,22.75,22.03,21.345,21.85,21.87,21.09,20.42,19.95,19.82,20.01,20.04,19.26,20.45,20.4,21.31,21.02,21.17,22.35,24.06,24.44,24.52,23.9,23.14,22.65,23.68,22.74,21,21.655,21.3,21.36,21.41,21.18,21.1,21.72,21.76,21.23,20.76,21.98,23.3,23.65,24.12,24.23,23.425,23.38,23.3,23.1,23.98,24.24,25.4,28.75,29.49,29.38,26,26.72,28.23,28.058,27.89,26.63,27.865,27.19,26.85,26.05,27.06,27.01,28.2,31.81,32.53,32,32.89,31.88,32.05,31.475,29.42,29.385,28.8,28.83,30.06,30.347,30.305,30.15,30.03,29.21,28.81,26.98,26.82,27.16,26.85,25.37,24.27,26,26.47,26.61,27.515,27.295,26.45,26.32,26.99,25.605,26.79,28.54,28.65,28.46,28.19,27.73,26.2,27.6,28.99,29.49,29.75,29.46,29.33,28.775,28.42,28.38,27.68,28.315,28.4,27.43,27.75,27.895,28.45,29.48,31.24,31.1,30.75,29.73,30.6,31.15,32.14,32.3,33.89,33.73,33.595,33.44,32.17,31.68,30.9,31.65,32.33,33.62,34.33,33.935,33.695,33.62,33.26,33.2,33.71,33.94,35.52,35.843,37.56,38.83,37.715,38.88,39.51,39.45,40.03,39.545,39.57,38.66,38.96,38.95,39.116,37.9,37.84,37.9,37.84,38],"l":[19.84,19.953,20.07,20.191,20.35,19.29,20.21,20.27,19.75,20.85,20.722,20.03,19.78,20.59,20,20.35,20.35,20,19.72,19.42,19.11,19.021,19.75,21.98,21.06,21.475,21.09,21.92,22,22.416,22.315,22.08,21.355,21.5,21.83,22.79,22.92,22.74,22.14,22.27,22.38,22.675,22.8,21.41,20.69,21.01,21,21.93,21.585,21.7,21.58,21.75,22.24,21.91,22.29,22.32,22.28,21.98,22.21,23.01,23.29,22.65,22.63,22.74,21.01,22.31,21.45,20.6,20.41,18.85,20.14,21.32,20.49,20.17,20.43,18.88,18.08,15.84,15.39,16.33,16.86,16.89,17,17.78,18.585,18.62,19.85,20.24,19,19.16,17.65,17.63,18.64,18.54,18.82,18.71,19.81,19.44,19.04,18.65,18.58,18.495,18.37,18.681,18.25,18.86,18.81,18.27,18.29,17.78,17.26,17.07,16.66,16.6,16.66,16.85,18.31,17.88,17.35,17.305,17.56,17.2,16.99,17.89,18.29,18.01,18.13,17.65,18.16,18.92,19.2,19.1,19.12,19.8,19.88,19.24,19.36,19.56,19.24,16.99,15.35,10.975,8.435,8.13,8.62,8.9,8.68,9.81,10.58,10.06,8.69,9.91,11.57,12,11.92,11.7,11.685,12.09,11.07,11.54,12.37,12.77,12.44,13.41,12.36,12.45,12.1,11.82,11.32,10.49,11.07,11.75,12.12,12.98,12.42,12.96,14.36,14.77,14.91,15.17,15.52,15.75,15.28,15.13,15.15,15.57,16.13,14.59,16.01,17.58,18.45,18.83,20,20.72,20.71,19.565,20.56,21.08,21.22,21.05,21.65,22.68,21.94,22.08,22.3,22.57,22.44,21.41,21.838,22.01,21.43,21.94,21.89,22.675,23.21,24.66,24.27,24.93,23.92,23.1,22.59,22.62,24.22,24.74,24.267,24.05,24.53,25.99,26.849,26.71,25.965,25.79,26.562,26.26,25.16,26.62,27.37,28,26.86,25.29,25.72,26.05,26.81,25.84,26.21,26.39,26.4,26.19,26.12,24.45,24.06,24,22.99,23,22.94,22.82,24.09,24.39,23.56,22.86,23.32,23.39,23.39,22.93,23.7,24.09,22.19,22.71,23.48,22.35,21.505,21.18,21.25,21.08,20.25,20.15,20.35,21.38,22.2,21.86,22.34,22.37,22.39,21.735,21.97,22.13,22.42,22.55,22.29,22.77,22.31,22.61,24.11,24.89,24.59,24.46,24.45,21.635,19.4,20.44,21,20.1,19.75,19.49,18.87,16.4,16.87,17.16,17.78,17.49,18.19,18.92,17.66,17.765,17.67,18.01,18.79,19.6,21.292,21.97,21.11,20.44,20.771,20.49,20.18,19.52,19.33,18.91,19.181,18.84,18.39,18.92,19.26,19.25,20.29,19.89,20.9,21.82,23.195,23.51,22.89,22.38,21.74,22.27,20.94,20.02,20.33,20.775,20.345,20.57,20.2,19.96,20.34,20.57,19.7,19.82,20.64,21.6,22.91,23.27,23.04,22.5,22.24,21.96,22.2,22.36,23.15,23.16,25.38,27.44,25.84,24.53,24.75,25.99,27.09,26.16,25.28,26.29,25.964,25.16,24.83,25.83,25.79,26.62,26.15,30.96,30.21,31.1,30.89,30.88,28.53,28.57,28.08,26.63,26.55,27.87,29.01,28.49,29.1,28.87,27.98,26.625,25.27,26.14,26.06,23.55,22.63,22.98,23.64,25.25,25.57,26.88,25.57,25.77,25.44,25.04,24.75,24.93,26.54,27.86,27.04,26.585,25.46,25.38,25.745,27.01,25.96,28.43,28.592,28.125,28.1,27.12,26.39,25.57,26.16,26.39,26.43,26.95,26.415,27.32,27.82,29.085,30.19,29.59,28.745,28.97,29.34,30.068,30.555,31.875,32,32.415,31,30.24,29.72,29.75,30.71,30.82,31.78,32.84,31.875,32.06,31.78,31.86,31.92,32.745,32.565,33.61,34.55,35.15,37.065,36.43,37.11,37.03,38.35,38.63,38.31,37.69,37.72,37.47,37.59,37.13,36.765,36.12,36.15,36.16,37.04],"c":[20.05,20.27,20.78,20.72,20.45,21.13,20.32,20.74,21.01,21.5,21.25,20.13,20.91,21.26,20.39,20.58,20.67,20.16,20.03,19.53,19.51,19.73,21.93,21.99,21.51,21.58,22.97,22.16,23.05,22.82,22.68,22.53,21.99,22.41,22.9,23.35,23.29,23.11,22.15,22.93,23.14,22.8,22.9,21.54,21.08,21.34,21.81,22.23,21.79,21.98,21.86,23.81,22.34,22.88,22.36,22.9,22.48,22.49,23.25,23.85,24.06,22.83,23.23,22.95,23.22,22.7,22.01,21.23,20.46,20.2,21.71,21.73,21.34,20.59,20.74,19.18,18.14,15.96,16.59,17.46,17.29,17.84,17.88,18.77,18.68,19.91,20.29,20.5,19.27,19.86,17.95,18.48,19.04,19.13,18.98,19.75,20.23,19.95,19.3,19.15,18.66,18.61,18.86,18.71,19.12,19.54,19.27,18.58,18.47,18.01,17.81,17.4,16.73,17.2,16.75,18.83,18.4,17.92,17.69,17.74,17.85,17.32,17.8,18.66,18.54,18.17,18.39,18.49,18.96,19.4,19.3,19.48,19.89,20.55,20.25,19.3,19.72,19.71,19.46,17.5,15.37,11.45,9.04,11.05,8.76,11.63,9.92,10.82,11.15,11.62,9.48,11.12,12.15,14.12,12.38,12.5,11.79,12.61,11.66,12.72,13.56,12.96,13.49,13.46,12.43,12.96,12.78,11.88,11.46,11.01,11.66,12.69,13.04,14.01,13.14,13.19,14.8,15.02,15.97,16.17,15.98,16.16,15.43,15.45,15.98,16.24,16.69,16.07,17.62,19.5,18.84,19.92,21.15,21.91,21.06,21.31,21.31,21.73,21.99,22.4,22.7,23.39,22.8,23.36,23.08,22.6,22.6,21.6,22.5,22.9,22.22,23.01,23,24.61,25.3,25.5,25,25.63,24.34,23.4,23.22,24.08,25.03,25.39,24.34,24.81,25.76,27.57,27.08,27.65,26.59,26.45,27.08,26.45,26.89,27.35,29,28.9,27.04,26.35,26.32,27.05,27.22,27.34,27.32,27.4,26.82,26.96,26.25,24.49,24.22,24.3,23.46,23.57,23.22,23.74,24.87,25,23.84,23.43,23.98,24.03,23.98,23.86,24.03,24.49,22.9,24.37,23.82,22.51,21.65,21.98,21.49,21.27,20.25,20.51,21.57,22.16,23.42,23,23.06,22.64,22.43,22.66,22.8,22.61,22.91,22.97,23.09,23.2,22.9,24.24,25.8,25.17,25.09,24.73,24.9,22.16,20.69,21.39,21.62,20.16,19.82,19.67,19.35,18.38,17.26,17.75,18.21,18.89,19.09,19.06,18.21,18.09,18.22,18.89,19.63,22.15,22.26,22.13,21.37,20.8,21.77,20.77,20.43,19.57,19.71,19.43,19.52,18.85,18.72,20.13,19.5,20.94,20.48,21.1,21.89,23.39,24.04,23.56,23.07,22.53,22.62,22.49,21.18,20.8,21.3,21.12,20.72,21.12,20.33,20.66,21.72,20.71,20.19,20.72,21.78,23.28,23.45,23.99,23.28,23.1,22.49,22.4,22.58,23.74,23.24,25.3,27.59,29.12,26.27,25.38,26.5,27.75,27.75,26.18,26.55,26.98,26.16,25.66,25.95,26.44,26.87,26.75,30.87,31.14,31.94,31.42,31.55,31.12,29.22,28.96,28.47,26.87,28.51,29.16,29.34,29.67,29.5,28.91,28.54,27.05,26.57,26.64,26.17,24.11,23.25,24.18,25.61,26.43,26.24,27.09,25.87,25.87,26.32,25.21,25.05,26.79,28.38,27.95,27.73,27.09,25.61,25.74,27.05,28.93,28.91,28.93,29.04,28.47,28.35,27.63,26.41,26.19,28.15,26.74,27.26,27.52,27.61,27.92,29.19,30.73,30.51,29.71,29.04,29.78,30.7,30.95,31.93,33.51,32.88,33.13,31.2,30.82,30.5,30.26,30.81,31.91,33.15,33.72,33.03,32.56,33.16,31.88,33.17,33.09,33.78,35.4,35.15,37.55,37.44,37.24,38.06,38.6,39.27,38.83,39.27,38.25,38.3,38.85,38.67,37.52,37.44,37.74,36.32,37.28,37.62],"a":[18.1868,18.3864,18.849,18.7945,18.5496,19.1664,18.4317,18.8127,19.0576,19.5021,19.2753,18.2594,18.9669,19.2844,18.4952,18.6675,18.7492,18.2866,18.1687,17.7151,17.697,17.8965,19.8921,19.9465,19.5111,19.5746,20.8355,20.1007,20.908,20.6994,20.5724,20.4363,19.9465,20.3275,20.772,21.1801,21.1257,20.9624,20.0917,20.7992,20.9897,20.6813,20.772,19.5383,19.1211,19.3569,19.7832,20.1642,19.7651,19.9375,19.8286,21.5974,20.264,20.7538,20.2821,20.772,20.391,20.4001,21.0894,21.6337,21.8242,20.7085,21.0713,20.8173,21.0622,20.5905,19.9647,19.2571,18.5587,18.3229,19.6925,19.7107,19.3569,18.6766,18.8127,17.3976,16.4543,14.4769,15.0483,15.8375,15.6833,16.1822,16.2185,17.0257,16.9441,18.0598,18.4045,18.595,17.4793,18.0145,16.2819,16.7627,17.2707,17.3523,17.2162,17.9147,18.3501,18.0961,17.5065,17.3704,16.926,16.8806,17.1074,16.9713,17.3432,17.7242,17.4793,16.8534,16.7536,16.3364,16.155,15.7831,15.1753,15.6016,15.1935,17.0802,16.6901,16.2547,16.0461,16.0915,16.1912,15.7105,16.1459,16.926,16.8171,16.4815,16.6811,16.7718,17.1981,17.5972,17.5336,17.6971,18.0696,18.6692,18.3967,17.5336,17.9152,17.9061,17.679,15.8984,13.9633,10.4021,8.2126,10.0721,7.9848,10.6008,9.0421,9.8625,10.1632,10.5917,8.641,10.1359,11.0748,12.8704,11.2844,11.3938,10.7725,11.5217,10.6537,11.6222,12.3897,11.8415,12.3257,12.2983,11.3572,11.8415,11.677,10.8547,10.4709,10.0862,10.6816,11.6252,11.9459,12.8345,12.0375,12.0833,13.5582,13.7597,14.63,14.8132,14.6392,14.8041,14.1616,14.18,14.6664,14.905,15.318,14.749,16.1716,17.9582,17.3504,18.345,19.4777,20.1776,19.3948,19.6251,19.6251,20.0119,20.2513,20.6289,20.9052,21.5406,21.0513,21.5683,21.3098,20.8666,20.8666,19.9433,20.7743,21.1436,20.5158,21.2452,21.2359,22.7224,23.3595,23.6282,23.1649,23.7487,22.5534,21.6824,21.5156,22.3125,23.1927,23.5263,22.5534,22.9889,23.8692,25.5463,25.1744,25.7043,24.7189,24.5888,25.1744,24.5888,24.9978,25.4254,26.9593,26.8664,25.1373,24.4958,24.4679,25.2328,25.3914,25.5034,25.4847,25.5593,25.0183,25.1489,24.4866,22.8448,22.593,22.6676,21.884,22.0701,21.7424,22.2293,23.2874,23.4091,22.3229,21.939,22.454,22.5008,22.454,22.3417,22.5008,22.9316,21.4427,22.9092,22.3922,21.1607,20.3523,20.6625,20.2019,19.9951,19.0362,19.2806,20.2771,20.8317,22.0162,21.6214,21.7629,21.3665,21.1684,21.3854,21.5175,21.3382,21.6214,21.678,21.7912,21.895,21.6119,22.8765,24.3488,23.8374,23.7616,23.4207,23.5817,20.9868,19.5946,20.2575,20.4753,19.0926,18.7706,18.6286,18.3255,17.4069,16.4266,16.893,17.3307,17.9779,18.1683,18.1397,17.3307,17.2165,17.3403,17.9779,18.6822,21.0805,21.1852,21.147,20.4207,19.8761,20.803,19.8474,19.5225,18.7007,18.8345,18.5669,18.6529,18.0127,17.8884,19.2358,18.7175,20.0997,19.6582,20.2533,21.0116,22.4514,23.0753,22.6146,22.1442,21.6259,21.7123,21.5875,20.3301,20.0505,20.5325,20.359,19.9734,20.359,19.5975,19.9156,20.9374,19.9638,19.4625,19.9734,20.9952,22.4412,22.6928,23.2153,22.5282,22.3541,21.7638,21.6767,21.8509,22.9734,22.4895,24.483,26.6991,28.1797,25.4217,24.6477,25.7353,26.9493,26.9493,25.4246,25.7839,26.2015,25.4052,24.9196,25.2012,25.6771,26.0947,25.9781,30.0813,30.3444,31.124,30.6173,30.744,30.325,28.4735,28.2201,27.7427,26.1835,27.7816,28.415,28.5904,29.0126,28.8463,28.2694,27.9076,26.4506,25.9813,26.0497,25.5901,23.5758,22.7348,23.6442,25.0425,25.8444,25.7576,26.592,25.3944,25.3944,25.8361,24.7465,24.5895,26.2975,27.8582,27.4362,27.2202,26.592,25.1392,25.3651,26.656,28.5086,28.4889,28.5086,28.617,28.0553,27.9371,27.2276,26.0253,25.8085,27.74,26.3505,26.9632,27.2204,27.3094,27.616,28.8722,30.3954,30.1778,29.3865,28.7238,29.4558,30.3657,30.613,31.5823,33.267,32.6416,32.8898,30.9738,30.5965,30.2788,30.0406,30.5866,31.6786,32.9096,33.4755,32.7905,32.3239,33.0433,31.7678,33.0533,32.9735,33.6611,35.2754,35.0263,37.4178,37.3082,37.1089,37.9261,38.4642,39.1318,38.83,39.27,38.25,38.3,38.85,38.67,37.52,37.44,37.74,36.32,37.28,37.62],"v":[3492700,446700,394800,363000,265000,297800,125000,191300,225100,299700,276500,897500,260300,320600,356000,326400,468300,200900,378800,175000,241800,63200,885600,381000,451700,656400,389200,324300,274500,213200,184500,189300,213300,181300,361000,542800,529400,1532900,704700,213300,302800,438000,310900,221600,437200,293900,257100,214200,242700,184800,193900,1103000,250800,159800,232100,424900,257100,532400,495800,328500,279800,206500,182700,176900,432600,321300,177300,161700,167500,366100,328500,225100,401900,247700,189200,267400,442300,504600,682700,443200,219700,187800,361000,334500,195400,295500,206000,230300,191400,352500,276200,390100,349000,416800,179600,290300,803100,278800,190800,161700,288800,328500,510700,574600,1552100,367800,370200,323800,434800,668500,307100,339300,357600,271000,160000,482600,611300,380800,327700,578500,312600,367800,552000,562900,270900,390800,248600,347500,376200,551300,158600,502000,592000,1053900,671600,755800,479900,157200,161700,398000,429400,946500,966300,767500,723700,711600,512100,529600,606200,529200,535700,676400,583700,515700,325600,349600,480600,322100,238200,334600,187000,408200,233500,344400,202100,226300,222800,344300,472500,413400,230400,210700,174000,344500,284200,367300,478400,325800,263800,300000,299400,470300,371900,163600,437300,315400,233100,1930200,532300,1025200,332800,711100,624300,466400,551100,375200,302100,323600,275000,377500,258400,359300,431700,345900,406300,572000,1344400,885400,1113500,823700,564200,946400,786300,560400,768200,510500,624400,603300,667300,1334100,1212400,614600,654000,343100,422600,412300,620200,587200,301500,608500,607100,426200,319200,1237700,443300,258700,678400,387700,338600,692200,773900,565000,539200,567600,535900,671400,797500,553700,687000,554100,396200,523700,513500,471400,568800,602900,585700,436500,605800,615300,508900,458100,510600,549200,987600,1245700,767500,515400,588000,366000,406100,315200,688700,412300,448100,333300,385300,390200,540800,434200,348300,491700,291600,588300,532400,1127800,440400,284300,337200,397300,298400,355400,525800,298000,450700,335600,511400,570500,1773500,778700,626100,448600,375800,369200,459100,903800,606900,659200,313800,348000,575100,474500,488600,347300,302700,345200,411300,611700,678700,953500,616700,511600,437100,393400,934900,439900,310700,381600,401600,510500,421100,622600,376200,602200,326200,652100,401100,821200,602200,310000,473800,346200,254500,446100,756400,686300,668300,388400,510300,443000,519900,346300,465800,384600,339800,355300,439200,770000,480300,621900,603600,476600,449500,623000,631400,1703400,550600,971000,1219100,1052000,1180100,805100,803000,493000,582400,626400,559100,1186300,437600,659200,664900,471500,1296400,645900,1703100,741400,667600,518400,447900,536100,792400,336500,457100,536800,595100,735100,754800,487700,409500,392200,667200,717800,629000,1063800,465900,1171700,1335700,665600,836400,886100,784000,678400,644400,431800,586300,3010300,1163500,1989700,877500,1125600,1446400,1233900,1061600,1036600,939800,1035900,838400,677600,885100,2241600,1023600,903400,846700,868300,943400,1078000,860200,921100,1148200,685000,1076800,1155200,1057600,640300,657000,1017800,1002300,1080800,1327300,989600,731500,646800,931300,738600,941100,1164600,610500,679000,879400,817000,927400,2098400,1871400,903700,861100,602000,997700,2078300,1475500,2413800,1703500,1724800,1272200,1794200,1362000,1075300,837900,1427700,967400,2041500,901800,1632000,1101500,1305100,1158600,1146300,364333]},"m":{"lastKey":"2026-10-01","t":["2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.35,20.1,20.16,21.19,21.27,20.05,21.4,22.75,22.36,23.02,22.86,21.15,21.81,22.16,22.48,22.78,22.75,22.08,20.95,16.46,18.93,20.55,18.64,20.05,18.64,19.25,19.06,17.02,17.91,17.51,18.42,19.66,19.4,17.41,9.94,11.09,12.31,13.14,13,12.51,11.32,13.35,15.69,15.53,16.07,20.38,21.05,23.02,23.3,22.85,24.28,24.6,24.53,26.12,26.69,27.43,26.25,27.3,26.69,23.51,25.08,23.7,24.35,21.76,20.31,23.27,22.96,23.05,24.78,24.54,21.6,19.34,17.79,18.23,22.01,21.34,19.63,19.05,20.04,23.36,21.92,20.71,21.76,21.85,23.38,23.67,27.93,27.41,26.72,27.14,31.59,29.16,28.59,28.43,26,25.52,25.76,26.61,26.14,28.58,27.51,26.66,27.82,29.05,31.91,30.73,31.73,32.35,32.69,37.88,39.69,37.78,36.4],"h":[20.48,21.39,21.49,21.82,21.415,21.67,23.65,23.5,23.45,24.8,23.84,22.66,24.5,23.15,24.2,24.125,22.85,22.09,20.95,18.94,20.58,20.55,20.335,20.49,19.45,19.56,19.31,19.24,18.26,18.82,19.83,20.73,20.33,17.83,13.18,13.54,14.765,13.95,14.47,13.01,14.5,16.58,16.53,17.05,20.34,22.154,22.75,23.67,23.67,25.78,25.76,25.75,26.06,28.49,28,29.15,27.59,28.135,26.93,25.075,25.46,25.47,24.47,22.3,23.67,23.69,24.615,24.83,26,25.01,21.72,19.56,20.06,22.76,22.75,21.87,20.04,21.31,24.52,23.9,22.1,21.72,22.26,24.23,23.98,29.49,28.23,27.89,28.2,32.89,32.05,30.347,30.305,28.81,26.85,27.515,27.015,28.65,29.49,29.75,28.4,28.45,31.24,32.3,33.89,32.17,34.33,33.71,37.75,39.51,40.03,39.116,38],"l":[19.84,19.953,19.29,19.78,19.91,19.021,21.06,21.92,21.355,22.14,21.22,20.69,21.58,21.91,22.21,21.01,18.85,20.17,15.39,16.45,18.585,17.63,18.54,18.58,18.25,18.27,16.6,16.66,16.99,17.51,17.65,19.1,16.99,8.13,8.62,8.69,11.685,11.07,12.36,10.49,11.07,12.96,15.13,14.59,16.01,19.565,20.986,21.94,21.41,21.43,23.21,22.59,24.05,25.79,25.16,25.29,25.8,26.19,22.99,22.82,22.86,22.93,21.7,20.25,20.15,21.735,21.97,22.29,24.46,19.4,18.87,16.4,17.595,17.67,20.44,19.33,18.39,18.95,20.04,21.68,20.02,19.96,19.7,21.85,21.96,23.15,24.53,25.28,24.83,26.15,28.5,26.55,27.98,25.27,22.63,25.335,24.75,26.23,25.38,27.42,25.57,26.415,27.82,28.745,31,29.72,31.4,31.78,32.565,36.43,37.69,36.685,36.12],"c":[20.05,20.16,21.13,21.26,20.05,21.35,22.97,22.37,23.06,22.93,21.25,21.62,22.34,22.54,22.83,22.7,22,20.74,16.66,18.89,20.44,18.48,20.02,18.66,19.12,19.11,17.2,17.88,17.34,18.39,19.57,19.3,17.5,10.37,12.32,12.15,13.1,12.96,12.64,11.28,13.14,15.33,15.45,16.07,19.92,21.15,22.7,23.08,22.63,24.61,24.6,24.56,25.76,25.97,27.35,26,27.27,26.68,23.46,24.98,23.8,24.49,21.81,20.25,23.12,22.79,22.97,24.8,24.65,21.62,19.35,17.72,18.09,21.95,21.18,19.71,18.97,19.99,23.56,21.84,20.84,21.72,21.67,23.1,23.74,28.05,27.75,26.77,26.91,31.42,29,29.34,28.54,26.16,25.54,25.87,26.73,26.3,28.91,27.73,26.74,27.92,29.15,31.93,31.2,31.57,32.15,33.09,37.66,39.27,37.92,36.83,37.62],"a":[18.1868,18.2866,19.1664,19.2844,18.1868,19.366,20.8355,20.2912,20.9171,20.7992,19.2753,19.6109,20.264,20.4454,20.7085,20.5905,19.9556,18.8127,15.1118,17.1346,18.5406,16.7627,18.1596,16.926,17.3432,17.3342,15.6016,16.2185,15.7286,16.6811,17.7789,17.5336,15.8984,9.4523,11.2297,11.0748,11.9694,11.8415,11.5491,10.3335,12.0375,14.0437,14.18,14.749,18.345,19.4777,20.9052,21.3098,20.8943,22.7224,22.7943,22.7572,23.8692,24.1426,25.4254,24.1704,25.4381,24.8877,21.884,23.3904,22.2855,22.9316,20.5027,19.0362,21.7342,21.5081,21.678,23.405,23.3449,20.4753,18.3255,16.8644,17.2165,20.8902,20.2392,18.8345,18.1273,19.1878,22.6146,20.9636,20.0891,20.9374,20.8892,22.3541,22.9734,27.1442,26.9493,25.9976,26.1335,30.6173,28.2591,28.5904,27.9076,25.5803,24.9741,25.3944,26.2386,25.8165,28.4889,27.3261,26.3505,27.616,28.8326,31.5823,30.9738,31.3411,31.9169,32.9735,37.5275,39.1318,37.92,36.83,37.62],"v":[3492700,1507800,1038100,1817400,1562700,1365100,2046500,1123200,1154400,3186900,1388800,1289300,1772800,1310200,1606700,1113500,1114400,1150600,1993500,1398400,948300,1240400,1567100,1391800,2965900,2027800,1412300,1737200,1974600,1534700,1548500,3460400,1196800,3446800,2589600,2481500,1836700,1324900,1070900,1546800,1085400,1526000,1514500,2916000,2601400,2280800,1272800,1543200,4537000,3059300,2775200,4090800,1921000,2255300,2534100,2295100,2383900,2948900,2147700,2384400,2352000,3410100,2484800,2022500,1751500,1859800,2577300,1577800,1686900,3993900,1652700,2676600,2040600,1811600,2970700,2165100,1980500,2191000,2257100,1986900,2434000,1884400,1907700,2563600,3407300,4571900,3084400,2932300,3529400,3716100,2365200,2826600,1956600,3009600,4491300,2809700,7065500,5195800,4084200,5264600,4203100,3614500,4416000,4599100,3299200,3773900,4093900,5226400,7814500,7007500,4583100,6155000,3221333]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.35,20.1,21.27,22.75,22.86,22.16,22.75,16.46,18.64,19.25,17.91,19.66,9.94,13.14,11.32,15.53,21.05,22.85,24.53,27.43,26.69,23.7,20.31,23.05,21.6,18.23,19.63,23.36,21.76,23.67,26.72,29.16,26,26.61,27.51,29.05,31.73,37.88,36.4],"h":[20.48,21.82,23.65,24.8,24.5,24.2,22.85,20.58,20.49,19.56,19.83,20.73,14.765,14.47,16.58,22.154,23.67,25.78,28.49,29.15,26.93,25.47,24.615,26,21.72,22.76,24.52,23.9,24.23,29.49,32.89,30.347,27.515,29.75,31.24,33.89,37.75,40.03,38],"l":[19.84,19.29,19.021,21.355,20.69,21.01,15.39,16.45,18.25,16.6,16.99,8.13,8.62,10.49,11.07,14.59,20.986,21.43,24.05,25.29,22.82,20.25,20.15,19.4,16.4,17.67,18.39,19.96,19.7,23.15,24.83,25.27,22.63,25.38,25.57,28.745,31.4,36.43,36.12],"c":[20.05,21.26,22.97,22.93,22.34,22.7,16.66,18.48,19.12,17.88,19.57,10.37,13.1,11.28,15.45,21.15,22.63,24.56,27.35,26.68,23.8,20.25,22.97,21.62,18.09,19.71,23.56,21.72,23.74,26.77,29,26.16,26.73,27.73,29.15,31.57,37.66,36.83,37.62],"a":[18.1868,19.2844,20.8355,20.7992,20.264,20.5905,15.1118,16.7627,17.3432,16.2185,17.7789,9.4523,11.9694,10.3335,14.18,19.4777,20.8943,22.7572,25.4254,24.8877,22.2855,19.0362,21.678,20.4753,17.2165,18.8345,22.6146,20.9374,22.9734,25.9976,28.2591,25.5803,26.2386,27.3261,28.8326,31.3411,37.5275,36.83,37.62],"v":[3492700,4363300,4974300,5464500,4450900,4030400,4258500,3587100,5924800,5177300,5057800,8104000,6907800,3942600,4125900,7798200,7353000,9925300,6710400,7627900,6884100,7917400,6188600,7258600,6369900,6947400,6428600,6305300,7878600,10588600,9610700,7792800,14366500,14544600,12233600,11672200,17134800,17745600,3221333]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.35,22.75,16.46,19.66,15.53,27.43,23.05,23.36,29.16,29.05],"h":[23.65,24.8,20.58,20.73,28.49,29.15,26,32.89,31.24,40.03],"l":[19.021,15.39,16.45,8.13,14.59,20.15,16.4,19.7,22.63,28.745],"c":[22.97,16.66,19.57,15.45,27.35,22.97,23.56,29,29.15,37.62],"a":[20.8355,15.1118,17.7789,14.18,25.4254,21.678,22.6146,28.2591,28.8326,37.62],"v":[12830300,18204300,19747000,23080300,31786900,28618000,27004500,34383200,48937500,49773933]}},"actions":[{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings after the close · EPS $0.73 vs $0.67 est. (+9.0%) · ▼ 3.5% next session","tone":"down"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.70 vs $0.63 est. (+11.1%) · ▲ 3.3% next session","tone":"up"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.68 vs $0.63 est. (+7.9%) · ▲ 1.4% next session","tone":"up"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.70 vs $0.65 est. (+7.7%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings after the close · EPS $0.69 vs $0.60 est. (+15.0%) · ▲ 2.9% next session","tone":"up"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.65 vs $0.62 est. (+4.8%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $0.75 vs $0.67 est. (+11.9%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.83 vs $0.71 est. (+16.9%) · ▲ 5.6% next session","tone":"up"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.76 vs $0.72 est. (+5.6%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.83 vs $0.74 est. (+12.2%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.91 vs $0.79 est. (+15.2%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.1400 dividend (ex-date, current split terms)"}]}