{"ticker":"BXP","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[79.02,79.83,82.84,80.26,82.74,83.32,81.33,80.23,79.91,79.16,78.34,77.88,78.88,80,80.95,81.54,81.73,83.87,83,81.97,80.99,80.18,79.57,79.73,80.6,83.01,81.78,79.89,79.52,79.53,79.88,80.34,74.59,73.53,74.19,75.44,75.81,75.39,73.97,73.63,73.74,73.93,74.6,72.17,70.1,68.21,67.98,69.68,72.79,71.98,73,73.62,73.53,72.72,71.56,73.32,73.77,70.42,71.09,72.4,71.1,71.59,72.87,73.71,72.68,72.79,70.05,69.85,70.63,71.74,70.89,70.76,69.88,69.88,69.32,69.02,70.28,70.34,70.34,70.78,67.48,66.58,66.46,66.85,68.55,68.5,65.99,66.07,64.98,66.29,68,68.4,68.73,68.53,69,69.74,68.59,68.8,68.51,66.6,67.47,66.28,65.78,61.22,58.86,59.96,55.8,59.8,59.07,61.99,62.74,63.59,63.47,62.87,63.74,65.64,65.28,65.71,65.5,65.95,62.12,64.43,65.36,64.52,64.35,64.45,64.41,63.72,66.13,66.94,65.84,66.11,67.06,67.17,67.5,67.5,64.8,64.05,65.62,67.16,68.32,68.53,66.81,67.49,70.35,71.31,72.64,74.44,72.9,73.22,72.93,72.86,72.77,73.21,71.78,71.89,72.57,71.37,69.37,67.25,68.32,67.76,66.93,68.01,67.92,68.5,67.17,68.57,68.97,69.28,70.74,71.55,70.22,69.97,69.38,69.45,69.4,71.48,70.85,70.95,71.53,69.82,69.77,65.83,66.35,64.83,65.89,66.25,66.47,65.55,63,62.83,63.72,64.61,65.45,65.66,65.6,67,65.85,66.63,69.15,69.64,69.48,71.29,71.58,71.52,72.17,74.21,76.04,75,75,71.19,73.96,76.27,77.69,77.95,78.94,76.46,78.03,75.63,76.05,75.25,74.8,75.36,75.53,74.85,74.99,76.37,76.13,75.4,74.9,73.88,73.04,71.68,70.43,69.58,70.68,71.8,70.67,71.31,70.67,72.2,73.38,74.33,73.9,74.75,73.05,70.83,70.14,70.26,69.88,69.72,70.33,70.19,72.36,72.01,72.14,71.48,70.52,70.54,69.23,69.29,69.98,68.86,70.22,70.77,72.34,72.5,71.7,72.02,71.88,71.56,70.55,69.08,68.52,69.05,70.6,71.69,71.86,71.57,70.87,70,68.99,68.59,69.26,68.68,69.22,69.5,69.01,68.82,67.57,67.06,66.79,68.5,65.77,67.14,67.73,67.66,65.9,66.47,66.91,66.79,66.09,66.54,65.1,65.34,64.6,63.9,64.45,65.21,64.8,63.07,63.4,64.57,63.09,64.35,65.14,66.16,62.4,59.41,60.9,60.51,61.45,62.36,60.92,58.7,59.75,60.64,60.25,56.99,54.94,55.12,55.8,54.76,52.41,52.03,53.27,51.45,52.21,52.84,52.69,53.04,52.56,53.43,53.15,52.41,53.68,52.46,52.85,52.56,52.35,51.93,50.49,51.85,51.6,52.97,52.06,52.58,52.78,53.5,55.02,55.96,56.64,57.6,59.03,58.95,58.47,57,57.76,58.43,58.47,57.72,59.05,58.94,58.79,59.14,59.97,59.63,59.55,59.06,58.71,58.76,58.06,58.65,59.83,59,59.07,60.28,60.72,60.73,60.48,60.42,59.61,58.99,60.72,61.44,61.4,62.69,65.42,66.38,66.08,66.3,66.62,66.27,65.58,64.46,65.01,64.69,64.68,64.59,65.8,66.89,65.82,66.05,68.22,69.54,70.25,68.06,67.79,67.43,67.21,67.32,68.25,68.25,70.35,69.87,68.92,68.96,67.21,68.37,69.44,69.55,70.33,73.68,72.22,70.85,70.14,70.52,70.76,69.39,69.23,68.56,67.85,68.23,68.68,67.85,66.92,66.92,67.06,68.14,68.04,70.64,71.8,69.8,70.43,69.22,67.78,67.13,67.93,67.8,67.3,65.81,64.23,64.26,64.01,64.29,63.98,64.63,63.7,63.64,64.45,64.07,62.41,62.27,63.25,63.19,61.32,60.82,60.73,60.34,59.55,59.44,59.22,59.33,58.96,60.28,59.43,58.45,59.94,58.75,57.87,59.44,58.23,61.67,62.43,62.45,62.11,62.09,63.21,63.47,63,63.68],"h":[80.88,81.85,83.95,82.87,83.13,83.48,82.1,80.7,80.96,79.16,78.82,79.76,79.74,81.68,81.85,82.26,83.51,84.75,83.81,82.2,81.12,80.52,80,80.5,83.29,83.11,81.96,81,80.11,81.59,80.76,80.81,75.09,76.07,75.94,76.16,76.88,76.39,74.5,75.11,75.12,75.03,74.81,73.02,70.59,69.11,69.51,70.77,73.04,72.67,73.93,74.52,73.68,72.83,74.13,75.95,74.07,72.07,74.07,73.77,72.62,72.69,73.4,73.88,72.93,72.85,71.73,70.61,71.5,72.55,71.53,70.76,70.08,69.89,69.6,70.8,70.86,71.47,71.1,71.74,68.09,67.99,67.34,69.17,69.9,68.5,66.66,66.85,65.66,69.26,69,69.85,69.33,69.01,69.87,69.9,69.15,69.43,68.83,67.68,67.69,67.95,66.46,61.9,62.02,61.37,61.97,60.17,60.79,63.36,63.84,64.11,64.81,63.26,64.33,67.46,66.29,66.04,66.77,66.26,64.21,65.28,66.1,65.57,64.87,65.12,64.67,64.42,67.15,67.11,66.81,67.02,67.94,67.99,68.36,67.5,65.45,65.02,67.33,67.85,68.88,68.53,67.74,70.82,71.7,72.43,74.35,74.59,73.4,74.21,73.61,73.55,73.61,73.22,72.41,72.69,72.57,71.85,69.51,67.89,69.23,67.96,69.9,68.51,69.21,68.58,68.65,69.68,70.59,71.04,71.7,71.66,71.13,70.22,69.56,69.7,71.26,72.04,71.44,72.05,71.61,70.69,70.4,66.79,66.35,66.18,66.55,66.44,66.55,65.92,63.78,63.68,65.71,65.45,65.68,65.95,66.9,67.2,66.52,69.86,69.98,70.23,71.2,71.82,72.65,72.61,73.9,75.61,77.42,76.11,75,74.33,76.6,77.92,77.94,79.22,79.33,78.18,78.23,76.39,77.27,76.24,75.49,75.54,75.66,75.2,76.37,76.37,76.36,75.94,75.02,73.95,73.11,71.86,70.81,70.59,72.64,72.09,71.37,71.85,72.32,73.32,74.03,74.96,74.66,74.77,73.87,71.75,71.46,70.87,70.86,69.8,70.76,72.54,72.38,72.86,73.03,72.15,71.11,70.76,69.48,69.68,70.9,70.45,71.05,73.17,73.12,72.82,72.72,72.4,72.5,71.65,70.81,69.08,69.86,70.75,71.78,72.24,72.32,71.93,71.58,70,69.45,69.58,69.26,69.43,69.42,69.65,69.36,68.86,68.23,67.92,68.25,68.91,67.74,68.09,67.77,67.99,66.38,67.66,68.02,67.2,66.83,67.51,65.68,65.93,65.34,66.3,65.29,65.64,65.06,63.88,64.56,64.63,64.83,65.15,66.56,66.77,62.4,61.99,62.05,61.83,62.29,62.68,61.54,60.05,60.58,61.66,60.71,57.27,56.52,56.7,56.32,55,52.76,53.59,53.27,52.8,54.28,53.06,53.7,53.64,53.75,53.55,54.17,53.71,53.95,53.75,52.85,52.71,53.25,52.68,52.27,52.33,52.26,53.62,53.1,53.49,53.59,55.19,56.18,56.85,58.4,59.04,59.88,59.5,58.77,58.06,58.54,59.28,59.13,58.86,59.42,59.65,59.12,60.58,60.64,60.08,59.79,59.46,58.79,60.67,58.99,60.09,59.83,60.11,60.34,60.43,61.14,61.39,61.16,61.05,60.17,61.26,61.49,62.4,62.44,64.9,67.25,67.44,66.76,67.27,67.2,66.91,65.89,65.26,65.47,65.31,65.17,65.77,67.48,67.235,66.87,68.47,69.41,70.23,70.55,68.06,67.79,67.62,67.97,67.89,69.51,70.69,71.41,69.87,69.28,68.96,69.1,69.5,69.94,70.29,74.94,73.68,72.22,71.14,70.84,70.76,71.28,70.04,69.41,68.6,68.26,69.42,69.95,68.12,67.14,68.77,68.16,68.17,70.09,72.16,72.25,70.72,70.72,69.7,68.59,67.87,68.43,68.45,68.02,65.88,64.53,64.99,65.55,64.63,64.53,64.83,63.96,64.32,64.65,64.19,62.62,63.59,63.4,63.19,61.68,61.14,61.79,60.34,60.2,60.08,59.72,59.6,59.6,60.7,59.86,59.84,60.53,58.75,59.41,59.5,61.54,62.39,62.95,62.5,62.31,63.15,63.55,64.47,63.6,66.09],"l":[78.99,79.7,78.27,80.21,82.03,81.56,78.89,78.87,79.37,77.48,77.28,77.59,78.72,79.65,80.42,80.94,81.1,82.61,81.79,80.29,79.69,79.38,78.72,79.11,80.6,80.5,79.46,79.65,78.66,79.53,79.74,73.96,72.7,73.33,73.94,75.07,75.22,74.45,72.87,73.59,73.26,73.7,71.9,70.21,68.75,67.39,67.71,69.54,71.86,71.59,72.6,73.45,72.71,70.59,71.5,73.24,72.1,68.75,70.72,72.4,70.32,70.81,70.88,71.98,71.31,71,70,69.4,70.2,70.85,70.59,69.11,68.89,68.06,68.6,69.02,69.67,69.54,70.02,67.39,65.64,65.4,65.78,66.68,67.54,64.98,65.29,63.72,64.38,66.23,67.6,68.23,68.18,67.44,68.86,67.82,67.97,68.13,67.07,65.9,65.71,65.51,62.49,58.88,56.44,55.97,54.22,56.87,57.55,61.27,62.4,62.48,63.37,61.58,62.94,65.01,65.08,65.32,65.32,63.9,60.78,63.2,64.46,64.36,63.71,63.93,63.47,63.29,65.96,65.48,65.37,65.81,66.52,66.89,67.5,64.94,63.92,63.86,65.37,66.5,67.72,66.83,65.82,67.12,69.77,70.95,72.39,72.36,71.09,72.63,72.68,71.5,72.08,71.53,71.46,71.34,69.03,69.73,66.57,66.74,67.88,66.67,66.5,67.46,67.92,66.98,66.94,68.55,68.87,69.28,70.72,69.87,69.22,68.32,68.8,68.72,69.16,70.91,70.45,70.56,69.51,69.36,65.69,65.3,63.27,64.46,65.14,65.61,65.2,63.03,61.99,62.24,63.67,63.96,64.55,64.96,65.44,66.07,65.62,66.56,68.74,69.09,69.35,70.34,71.51,71.18,72.08,73.89,75.68,73.32,72.01,71.19,73.64,76.05,76.28,77.66,76.34,76.24,76.11,75.03,75.87,74.85,73.74,74.01,74.31,73.02,74.01,74.74,75.38,74.52,73.57,72.84,71.26,69.41,69.78,69.44,70.53,70,70.11,70.63,70.53,71.95,72.17,73.96,73.51,73.44,69.98,69.75,69.83,69.43,69.5,68.01,68.97,70.1,71.01,71.6,71.65,70.65,70.04,68.71,68.46,68.56,68.63,68.81,69.72,70.77,72.09,72.25,71.22,71.33,70.73,70.25,68.7,68.05,68.04,69,70.46,70.95,71.18,69.77,68.74,68.67,68.36,68.3,68.56,68.55,68.95,68.91,68.69,67.34,66.91,66.9,66.79,65.82,65.77,66.71,66.3,65.96,65.16,65.86,66.43,65.47,65.6,65.35,64.69,64.48,63.95,62.75,63.43,64,62.99,62.42,63.13,62.89,62.87,64.01,64.93,61.44,57.59,59.41,59.94,60.4,60.63,60.76,59.29,58,59.05,60.14,57.45,55.64,53.36,54.5,55.04,52.82,49.72,51.66,51.43,50.78,51.94,51.85,52.69,52.77,52.38,51.79,52.51,52.17,52.09,52.46,51.23,51.42,51.48,50.74,50.07,51.52,51.2,52.13,50.9,52.52,52.36,53.39,54.6,55.69,56.5,57.6,58.01,57.93,56.35,56.8,57.52,57.48,56.9,57.44,58.11,58.31,57.91,59.14,59.2,59.16,58.71,58.36,57.82,58.47,57.24,58.65,58.52,58.31,58.81,59.71,60.3,60.39,59.94,59.92,59.04,58.82,60.31,61.2,61.4,62.23,65.05,65.44,64.99,65.96,65.61,65.23,62.96,64,64.19,64.2,63.41,64.34,65.54,66.335,65.46,65.86,68.12,68.54,68.55,66.35,66.83,66.31,66.75,66.82,68.18,68.23,69.38,67.63,67.79,67.29,67.21,68.22,68.85,68.38,68.95,70.38,70.08,70.12,69.21,69.48,68.55,68.72,67.28,67.35,66.94,68.13,67.97,66.64,66.17,66.69,66.75,66.97,67.79,69.99,70.25,69.51,69.29,67.94,66.68,66.55,67.22,67.6,65.68,64.05,63.19,63.86,64.01,63.78,62.94,63.56,63.17,63.3,63.38,62.27,61.72,61.99,61.85,61.57,60.51,59.79,60.27,59.34,59.27,58.56,58.19,58.4,58.22,59.25,57.33,58.38,58.99,57.59,57.87,58.41,58.23,61.16,62.1,60.89,60.61,61.42,62.28,63.09,61.97,63.56],"c":[80.33,81.38,80.95,82.62,82.9,81.96,79.03,79.39,79.47,78.53,78.41,79.42,79.56,80.77,80.66,82.12,83.22,82.86,81.99,80.88,80.15,79.77,79.23,80.34,83.01,81.19,79.99,79.94,79.93,80.57,80.36,74.23,73.33,74.64,75.61,76.13,76.23,74.61,74.17,74.36,73.7,74.91,71.99,70.33,69.93,68.15,69.32,70.29,72,72.44,73.19,74.04,72.73,71.86,73.56,74.59,73.18,68.84,72.4,73.14,71.68,72.27,72.98,72.39,72.74,71.12,71.55,70.43,71.26,70.88,71.17,69.89,69.57,68.86,68.84,69.9,69.99,70.04,70.93,68.03,67.06,67.68,66.67,69,68.17,65.57,66.09,63.97,65.51,68.64,68.41,68.86,68.47,68.34,69.48,68.51,68.92,68.32,67.68,67.19,66.96,67.82,62.6,60.42,58.49,56.86,61.59,59.66,60.64,62.84,63.59,63.07,63.88,62.57,63.93,65.29,66.03,65.85,66.24,65.12,63.73,64.28,65.05,64.74,63.98,64.05,63.54,64.21,66.6,66.04,66.11,66.98,67.84,67.9,67.6,64.99,64.63,64.61,67.09,67.77,68.85,67.33,67.59,70.38,71.23,71.81,74.12,72.58,72.89,72.98,73.48,72.1,72.82,71.74,71.71,71.47,70.99,70.34,66.64,67.76,68.6,67.47,68.12,68.27,68.83,67.33,68.3,69.03,70.28,70.77,71.23,69.92,70.1,69.03,68.95,69.01,71.12,71.49,70.74,71.8,69.6,70.43,66.43,65.43,64.62,65.74,66.1,66.02,65.69,63.25,62.11,63.67,65.5,65.21,65.44,65.16,66.87,66.43,66.42,69.37,69.68,69.48,71.05,71.67,72.51,72.4,73.78,75.29,76.83,75.79,72.4,73.87,76.23,77.18,77.81,78.93,76.43,77.75,76.44,75.64,76.19,75.46,75.36,74.82,75.37,74.34,76.32,75.61,75.61,74.61,73.77,73.03,71.45,69.49,70.1,70.53,71.73,70.39,71.06,70.67,71.97,73.2,73.73,74.18,74.53,74.09,70.36,70.43,71.19,70.61,69.73,69.37,70.1,72.36,71.61,72.42,71.65,70.8,70.64,69.11,69.13,69.38,68.66,70.04,70.66,72.43,72.71,72.36,71.97,71.75,71.15,70.56,69.28,68.53,68.98,70.34,71.62,71.41,71.62,70.7,69.54,69.19,68.71,69.45,68.8,69.22,69.34,69.01,69.27,67.48,67.82,67.09,68.1,66.13,67.05,67.98,66.91,66.32,66.37,67.11,67.95,65.63,65.93,65.4,65.49,64.77,65.22,64.15,65.01,64.67,63.06,62.76,63.73,63.17,64.72,65.01,66.1,61.78,59.07,61.49,60.66,61.55,62.22,60.88,59.62,59.5,60.3,61.17,57.58,56.24,55.25,56.36,55.47,52.94,52.48,53.44,52.15,52.73,52.01,52.29,53.49,52.93,53.41,52.08,53.04,52.9,52.84,53.16,51.43,51.82,51.9,51.02,51.78,51.9,51.7,52.54,52.48,53,53.57,55.03,55.93,56.17,58.05,58.91,58.5,58.29,57,57.73,58.03,59.16,57.6,58.46,59.37,58.58,58.53,59.84,59.46,59.43,58.94,59.01,58.4,58.96,58.5,59.92,58.67,59.9,60.13,60.29,60.61,60.72,60.63,60.01,59.13,61.21,60.9,62.05,62.33,64.53,66.61,65.48,66.23,66.28,65.98,65.73,63.06,64.7,64.91,64.34,64.14,65.67,67.4,67.07,66.49,67.76,69.32,69.97,68.59,66.78,66.93,66.82,67.04,67.72,68.94,70.65,69.85,67.9,68.31,67.41,67.84,69.11,69.21,69.96,72.97,71.67,70.12,70.41,70.67,70.01,68.81,69.71,67.9,67.49,67.95,69.18,68.45,66.69,66.19,67.22,67.78,67.67,69.99,72.13,70.3,69.97,69.32,67.99,67.06,67.1,68.23,67.69,65.74,64.29,63.72,64.7,64.5,63.84,64.04,63.93,63.17,64.13,64.31,62.36,62.27,63.4,62.43,61.71,61.11,60.24,60.45,59.37,59.79,59.42,59.32,59.05,59.55,59.99,57.7,59.69,59.2,57.94,59.07,58.64,61.49,62.1,62.26,60.89,61.48,63.02,62.8,63.47,62.63,65.96],"a":[72.8848,73.8375,73.4473,74.9625,75.2166,74.3637,71.7053,72.0319,72.1045,71.2516,71.1427,72.0591,72.1861,73.284,73.1842,74.5089,75.5069,75.1803,74.3909,73.3838,72.7215,72.3767,71.8867,72.8938,75.3164,73.6651,72.5763,72.5309,72.5218,73.1025,72.912,67.3501,66.5336,67.7221,68.6022,69.074,69.1648,67.6949,67.2957,68.3715,67.7646,68.8772,66.1923,64.666,64.2982,62.6616,63.7374,64.6292,66.2015,66.6061,67.2957,68.0772,66.8727,66.0728,67.6359,68.583,67.2865,63.296,66.5693,67.2497,65.9073,66.4498,67.1026,66.5601,66.8819,65.3924,65.7878,64.758,65.5211,65.1717,65.4384,64.2615,63.9672,63.3144,63.296,64.2707,64.3534,64.3994,65.2177,62.5513,61.6594,62.2294,61.3008,63.4431,62.68,60.2894,60.7675,58.8182,60.2342,63.1121,62.9007,63.3144,62.9558,62.8363,63.8845,62.9926,63.3696,62.8179,62.2294,62.6866,62.472,63.2744,58.4042,56.3704,54.5697,53.049,57.4619,55.6613,56.5756,58.6282,59.3279,58.8427,59.5985,58.3763,59.6451,60.9139,61.6043,61.4364,61.8003,60.7553,59.4585,59.9716,60.69,60.4008,59.6917,59.7571,59.2812,59.9063,62.1361,61.6137,61.679,62.4907,63.293,63.349,63.0691,60.6341,60.2982,60.2795,62.5933,63.2277,64.2353,62.8172,63.0598,65.6628,66.4558,66.9969,69.1521,67.7153,68.0046,68.0885,68.555,67.2675,67.9393,66.9316,66.9036,66.6797,66.2319,65.6255,62.1735,63.2184,64.0021,63.8601,64.4753,64.6173,65.1474,63.7276,64.6457,65.3367,66.5198,66.9836,67.4189,66.179,66.3494,65.3367,65.2609,65.3177,67.3148,67.665,66.9552,67.9585,65.8762,66.6618,62.8758,61.9293,61.1626,62.2227,62.5634,62.4877,62.1754,59.8659,58.7869,60.2634,61.9955,61.721,61.9387,61.6737,63.2922,62.8758,62.8663,65.6585,65.9519,65.7626,67.2486,67.8354,68.6305,68.5263,69.8325,71.2617,72.7193,71.735,68.5263,69.9177,72.1514,73.0506,73.6469,74.707,72.3407,73.5901,72.3502,71.593,72.1136,71.4226,71.328,70.8169,71.3374,71.0222,72.9138,72.2355,72.2355,71.2801,70.4776,69.7706,68.2612,66.3886,66.9714,67.3822,68.5287,67.2485,67.8886,67.516,68.7579,69.933,70.4394,70.8693,71.2037,70.7833,67.2198,67.2867,68.0128,67.4586,66.6179,66.274,66.9714,69.1305,68.414,69.1879,68.4522,67.6402,67.4873,66.0256,66.0447,66.2835,65.5957,66.9141,67.5064,69.1974,69.4649,69.1305,68.7579,68.5478,67.9745,67.4109,66.188,65.4715,65.9014,67.2007,68.4236,68.2229,68.4236,67.5446,66.4364,66.102,65.6434,66.3504,65.7294,66.1307,66.2453,65.9301,66.1784,65.1265,65.4546,64.7501,65.7248,63.8235,64.7115,65.609,64.5763,64.0069,64.0552,64.7694,65.5801,63.341,63.6305,63.119,63.2059,62.511,62.9453,61.9126,62.7426,62.4145,60.8606,60.5711,61.5073,60.9668,62.4627,62.7426,63.7946,59.6253,57.0098,59.3454,58.5443,59.4033,60.0499,58.7567,57.5406,57.4248,58.1969,59.0365,55.5718,54.2785,53.323,54.3943,53.5353,51.0936,50.6496,51.5761,50.3311,50.8909,50.196,50.4663,51.6244,51.0839,51.5472,50.2636,51.1901,51.055,50.9971,51.3059,49.6362,50.0126,50.7758,49.9148,50.6583,50.7758,50.5801,51.4019,51.3432,51.8519,52.4096,53.8379,54.7185,54.9533,56.7925,57.6339,57.2328,57.0273,55.7653,56.4795,56.773,57.8785,56.3523,57.1936,58.0839,57.311,57.2621,58.5438,58.172,58.1426,57.6633,57.7317,57.1349,57.6828,57.2328,58.622,57.3991,58.6025,58.8275,58.984,59.2971,59.4047,59.3166,58.7101,57.8491,59.8841,59.5808,60.7059,60.9798,63.1322,65.1671,64.0616,64.7953,64.8443,64.5508,64.3062,61.694,63.2985,63.5039,62.9463,62.7506,64.2475,65.94,65.6171,65.7358,66.9914,68.5337,69.1763,67.812,66.0225,66.1708,66.062,66.2795,66.9518,68.158,69.8486,69.0577,67.1298,67.5351,66.6453,67.0705,68.3261,68.4249,69.1664,72.1423,70.857,69.3246,69.6113,69.8684,69.2158,68.0295,68.9193,67.1298,66.7244,67.1792,68.3953,67.6735,65.9335,65.4392,66.4575,67.0111,66.9024,69.1961,71.3118,69.5026,69.1763,68.5337,67.2188,66.2993,66.3389,67.456,66.9222,64.9943,63.5607,62.9972,63.9661,63.7684,63.1158,63.3136,63.2048,62.4534,63.4025,63.5805,61.6526,61.5636,62.6808,61.7218,61.01,61.11,60.24,60.45,59.37,59.79,59.42,59.32,59.05,59.55,59.99,57.7,59.69,59.2,57.94,59.07,58.64,61.49,62.1,62.26,60.89,61.48,63.02,62.8,63.47,62.63,65.96],"v":[873000,899400,2451400,2028800,1280100,962400,1112100,1128300,1273800,1379600,1066300,820100,731600,792400,1326400,3005700,968300,899000,957500,1054000,762200,866300,803800,854200,1164400,1108500,1741800,815600,679900,1267900,893400,1598400,1745700,3032000,1287900,246500,677600,593300,616400,980700,935600,747800,1227700,1448100,1199900,1886400,1387500,1148800,1422300,575300,1086600,961500,740600,1074500,1906200,1182100,1535000,3228000,1834400,1506200,919800,959800,1275400,1316700,795400,1011000,976700,1049200,901500,846800,1118300,1159000,1164000,1205100,1124100,1445000,1030800,1097400,2958400,1385500,1576800,2133900,1614300,1357800,2282600,1579400,1123000,1518900,1182500,1765100,1418500,1462700,1346500,2903000,1555400,1139100,1106700,1063100,1216700,1582200,1340100,1148100,1449700,2530800,2276600,1983800,2482700,2200500,1907200,1903300,1486600,1412100,1413500,1388600,1588200,1742400,1004100,770200,1331000,2443200,3881200,1244100,1254700,691800,1038400,1337100,1402800,1105300,1216100,1215800,2143500,923200,1103300,1044500,1217800,1257900,999800,1369700,1619300,1392000,1643800,2502800,1110600,1838300,1886600,1314200,1741000,3455100,2044200,1693600,806100,1065600,2143300,1669000,1775300,3225600,2169500,2004700,2886700,2988900,1996900,1473100,1392900,1222200,774300,1560600,1149900,1479800,1400900,1490500,1605700,1042100,1654400,1366500,1369000,873900,848700,1055800,1175100,1540300,1287200,2058900,3158500,4179700,2711900,2056300,2195200,1537500,1255100,2107600,1535100,2294100,1183300,1105600,937200,1156000,1306300,1188500,1031000,1286900,1128400,2430100,1120500,1303700,1088000,1486000,1364000,2322200,2049900,3498700,3222900,2389100,1508300,2141900,2099900,2682900,1667700,1480000,6244800,1453900,1105000,2856200,5472200,2563300,1982700,2480900,1844000,1465700,1509900,1015700,2118700,2479300,1309900,1541800,1847600,2539900,2067400,2237000,1403900,905800,1938500,1505300,1333900,1350400,1586000,1913100,3187100,2219200,2345100,1369000,1702200,1547500,1681300,1903500,1307300,1875700,1535600,1392700,1059400,1064300,1117200,976600,1135400,1252800,1500400,1447000,1231300,414000,1465700,889300,1081700,1082100,1915900,1279700,909700,1805200,940300,1118000,1258700,1816500,1730800,1562900,2810300,1220600,1131600,446300,529300,910200,849600,1106100,1078900,2630000,1808200,1939900,1186200,1126600,1666500,1476700,1667800,1623900,2207300,1436900,1527500,1674400,1629700,1626400,3458100,4016800,2381100,2621900,1712500,3116100,2854000,1956600,3462000,2032100,2123600,4349300,6361000,2517900,2657200,2366900,2462200,2482800,2735900,2546000,2628000,1817000,18749500,2730600,3266100,3548600,2551500,2487800,3778000,3385700,1705200,3305800,1856200,2326200,1535200,1710100,1607400,4290400,2335100,1630400,1601400,1656000,2127300,2441700,3076000,2124300,1999900,1839700,1531900,2639000,1921000,1593300,1757200,1592100,2374500,1768700,2646000,1496700,1484700,1645600,1715100,1889100,2412300,2747900,2099000,1894100,1843100,1249100,1539700,2194300,1861300,1836500,1553400,1178800,1449200,1591100,1384200,1429400,1477900,1221800,1167500,1062500,999800,1038700,851000,2007100,1035100,1310600,1019700,1327000,1306400,2418300,2616400,1304500,1382100,1421600,1096400,1271900,1550000,3366200,1779800,1862700,1546300,1144500,1846900,958090,89352,1449700,1243900,1372600,1368600,1591600,774100,625300,889000,1056300,1350800,1388000,1128300,1363000,1306500,1184400,1932800,1298000,1737800,2091900,3899500,1985900,1834300,1813500,1184500,995700,841800,911400,1216700,1379200,881300,1084100,939800,1397100,1084600,1082800,872800,1670500,1520900,1330000,1301400,821000,858000,1319900,1358400,1147000,1037100,848400,1276400,1436900,1217800,992600,1085100,910900,1657500,1407900,4821100,1305200,1588300,1379200,1256700,1022100,1345100,1206000,1224400,1409600,968700,1458500,1133500,1351100,1875600,1450600,986700,1426800,1769400,1529500,1262700,1027900,1312800,956400,1639200,1468000,1410900,1315000,2712000,2036500,1613400,2065500,1210000,1943197]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[127.07,127.67,126.58,128.83,129.48,131.63,131.09,134.04,131.25,131.85,138.07,141.58,142.3,139.45,140.45,140.92,140.13,137.74,134.26,136.86,144.4,140.48,141.24,137.61,137.06,137.97,133.51,132.78,134.14,132.43,130.08,126.67,125.66,126.78,123.15,121.04,125.22,125.06,125.07,123.32,120.95,121.92,118.65,116.17,111.13,114.01,118.59,115.34,119.8,121.77,122.4,121.87,125.79,123.93,122.59,126.69,126.13,124.01,122.95,128.08,128.78,125.28,121.95,119.82,119.21,115.42,114.99,110.3,113.86,114.09,117.41,122.32,126.1,124.01,127.26,127.52,129.36,128.6,129.56,131.22,130.14,124.7,125.9,127.67,128.51,127.66,127.14,131.91,134,136.31,138.84,142.13,142,143.26,141.47,139.46,142.4,134.73,135.45,139.12,135.42,129.24,126.91,126.61,119.28,117.94,122.5,121.29,122.55,123.62,128.02,124.7,124.14,127.7,131.06,128.69,128.88,130.9,130.77,134.35,136.87,138.44,135.21,130.52,133.18,132.18,132.5,134.5,136.17,134.55,126.85,124.28,120.89,120.98,121.3,122.24,125.18,126,126.11,123.6,120.14,121.69,119.09,122.32,124.21,120.43,119.94,121.8,121.3,120.83,122.16,121.34,122.93,126.63,128.31,123.32,121.09,120.96,126.19,125.25,125.49,127.08,124.46,129.45,127.69,130.39,127.54,122.74,121.95,122.37,118.5,115.59,119.49,121.41,119.27,123.3,127.3,119.78,123.44,121.16,120.36,118.86,122.66,124.54,124.01,117.74,119.13,121.99,122.91,119.71,125.49,125.26,126.37,126.81,124.98,122.63,129.16,129.32,132.6,129.14,130.09,129.27,126.38,126.49,122.97,118.94,115.55,117.35,116.11,119.89,124.26,126.17,126.35,131.53,128.76,125.82,113.52,112.22,111.82,118.71,121.45,123.28,131.04,132.58,133.54,136.1,132.21,132.86,133.06,132,134.12,138.47,138.24,132.74,136.64,133.54,131.05,133.57,132.66,131.25,136.57,136.25,136.4,129.76,131.71,132.86,127.8,131.66,129.13,128.88,129.13,126.79,127.77,129.84,131.33,129.52,129.9,128.14,128.12,128.1,132.36,137.32,137.84,137.89,138.45,138.44,139.36,135.69,136.16,136.75,137.06,135.2,139.56,141.21,144,142.96,147.5,144.17,129.63,124.22,106.53,82,93.92,88.01,104.83,94.01,91.31,91.37,86.21,78.38,81.81,85.81,104.85,92.09,91,87.99,93.7,88.19,91.99,89.51,88.01,90.39,86.43,83.85,88.62,87.43,83.99,84,82.22,85.92,82.78,76.83,77,73.26,83.28,96.05,99.43,101.73,105.18,100,94.73,93.96,95.3,89.05,95.54,90.7,91.6,92.3,94.5,92.66,100.79,102.89,107.44,104.01,106.46,104.77,105.11,105.79,106.32,109.63,109.12,108.2,112.82,118,120.67,123.5,118.25,119.6,115.88,116.53,114.2,114.7,118.29,117.05,117.5,113.79,113.06,114.34,108.94,108.6,113.97,111.49,113.54,116.34,117.94,114.23,117.97,118.72,117,112.49,112.82,113.51,112.46,114.26,116.6,125.83,125.01,111.85,111.98,112.8,118.14,121.07,121.01,122.8,124.67,125.1,129.54,130.46,123.13,124.89,125.21,117.99,118,112.94,106.91,112.21,106.89,94.74,91.41,92,89.2,88.43,88.31,88.72,90.61,87.48,89.54,85.43,81.03,81.13,86.66,82.23,76.51,76.65,71.12,74.87,72.97,72.38,72.22,75.58,70.48,70.92,69.78,66.98,67.01,68.4,68.15,66.98,71.5,71.54,72.92,74.23,72.6,70.16,67.45,66.27,56.52,50,50.77,54.39,52.75,51.17,52.14,53.21,52.02,48.95,49.35,48.04,50.56,54.03,54.55,51.91,57.48,58.46,61.22,63.49,66.05,68.61,67.17,63.2,64.45,66.55,66.7,66.13,59.89,59.45,52.37,56.18,53.25,53.35,58.36,51.72,55.43,53.31,63.07,64,71.96,71.13,70.55,70,68.95,68.88,71.43,62.44,64.61,66.15,64.83,65.99,63.61,63.03,63.57,65.35,62.05,61.21,60.45,62.27,61.85,62.25,63.34,59.93,60.79,58.6,61.39,61.73,61.6,60.66,68.35,66.76,70.73,63.84,68.4,69.99,73.5,74.71,74.51,80.25,81.55,79.59,80.21,82.8,89.39,87.89,79.02,83.32,78.34,81.54,81.97,80.6,79.53,74.19,73.97,74.6,67.98,73.62,73.32,71.1,72.79,70.89,69.32,70.78,68.55,66.29,69,66.6,58.86,61.99,62.87,65.5,64.52,66.13,67.17,65.62,66.81,74.44,72.77,72.57,67.76,68.5,70.74,69.45,71.53,64.83,63,65.66,69.15,71.52,75,77.69,75.63,75.53,75.4,70.43,71.31,73.9,70.26,72.36,70.54,70.22,71.7,69.08,71.86,68.59,69.5,67.06,67.73,66.79,65.34,64.8,64.35,60.9,60.92,56.99,52.41,52.84,53.15,52.56,51.85,52.78,57.6,57.76,58.94,59.55,58.65,60.72,59.61,62.69,66.62,65.01,66.89,69.54,67.21,69.87,69.44,70.85,69.23,67.85,68.04,69.22,67.3,64.01,63.64,63.25,60.34,58.96,58.75,62.43,63.47],"h":[129.61,128.52,128.83,131.15,131.79,133.69,134.84,137.15,132.37,138.52,141.33,143.41,146.07,143.93,142.86,141.86,140.93,139.95,137.83,144.96,145.9,142.27,143.09,138.41,139.16,139.58,135.2,135.49,135.06,132.7,131.86,127.47,129.05,127.58,124.22,125.3,126.08,126.65,127.15,124.85,121.98,123.12,118.65,116.17,114.97,121.75,119.89,119.6,122.03,122.9,124.21,126.87,129.9,125.3,126.63,127.33,126.88,125.5,130.68,129.64,130.04,127.71,124.07,120.41,121.16,118.64,115.13,113.3,116.31,118.74,122.86,127.64,127,127.94,128.65,129.88,131.33,131.58,131.45,133.59,131.09,127.08,128.66,129.26,129.6,130.01,133.04,133.62,137.13,139.37,142.63,142.93,144.02,143.9,142.65,143.65,143.3,138.88,140.26,139.9,135.47,130.33,127.91,127.31,120.71,125.37,127.44,123.83,126.06,130.66,130.39,128,126.48,132.55,131.4,130.48,132.61,134.37,134.05,138.21,139.59,140.13,135.75,133.87,134.66,132.87,136.03,137.35,137.13,135.06,127.35,124.69,122.58,123.17,122.83,125.7,128.04,126.43,126.51,125.09,122.38,122.41,122.46,125,124.21,123.11,122.31,122.24,121.98,122.68,123.75,124.12,126.94,128.99,128.73,123.68,123.69,126.65,126.41,125.75,127.13,128.52,129.78,132,130.42,130.39,128,124.54,124.63,125.37,120.72,120.19,121.17,122.23,123.76,127.31,127.54,124.47,123.73,122.15,122.49,123.13,124.49,125.3,124.34,120.92,122.66,124.13,123.06,125.89,126.19,126.91,128.13,127.42,125.91,130.52,130.08,132.61,132.82,131.13,131.4,130.29,127.73,126.73,123.67,121.02,118.65,117.78,123.24,125.14,125.63,127.4,131.27,132.73,129.25,126.15,114.28,112.55,119.52,121.6,123.55,132.08,132.67,134.24,135.99,136.22,134.07,135.49,133.86,134.6,138.69,139.41,138.24,137.18,140.35,134.62,135.75,133.89,133.43,137.25,136.57,139.25,136.4,133.23,134.8,132.86,131.54,136.63,131.28,128.95,129.22,128.99,130.59,134.09,132.24,132.66,130.52,129.35,129.54,133.53,140.06,138.63,138.76,139.41,139.64,140.3,140.16,136.68,137.68,138.54,138.15,140.73,142.24,144.34,146.07,147.28,147.83,145.35,138.38,130.38,110.67,97.77,96.08,107.15,106.33,94.75,102.94,91.89,87.14,82.16,90.7,106.27,107.9,100.46,95.22,93.26,93.74,94.63,93.29,91.47,90.06,93.12,86.43,89.31,90.25,87.88,90.68,84.37,85.54,86.34,83.23,78.24,77.03,78.33,96.45,99.89,105.93,105.98,105.18,105.45,94.84,96.45,95.96,95.44,95.54,94.06,93.4,97.78,94.92,106.94,105.88,110.36,108.53,107.19,106.74,105.42,106.71,107.91,110.22,110,110.54,113.15,117.96,121.47,123.72,124.24,120.24,119.81,117.24,119,119.23,120.25,120.23,118.46,118.95,115.18,116.38,115.38,112.22,114.05,115.33,114.68,117.67,119.28,120.11,118.19,119.23,120.7,119.66,112.49,118.35,116.2,115.88,116.76,128,126.42,125.54,118.7,117.39,118.85,123.4,123.67,123.4,126.42,125.68,129.89,133.11,130.48,126.39,128.98,126.27,123.43,118.27,114.79,112.72,112.37,107.72,95.42,92.9,94.79,91.71,88.91,90.68,91.57,90.89,90.81,90.21,85.55,81.86,86.3,87.61,82.96,77.3,78.3,74.78,76.17,75.33,73.53,76.9,76.31,72.03,73.58,70.24,70.35,68.5,69.12,69.1,72.05,72.91,74,79.42,74.51,73.57,70.38,67.64,67.09,57.81,54.65,54.21,55.3,54.84,54.23,54.47,53.91,52.08,50.69,52.2,50.9,55.05,56.41,54.67,58.49,60.09,63.28,64.58,66.85,69.13,69.95,67.35,66.03,67.75,67.67,66.9,67.25,60.48,59.79,57.09,58.61,54.35,59.91,58.87,59.05,55.43,63.5,65,73.97,73.37,72.51,72.37,72.72,69.95,72.44,72.59,65.43,68.12,67.18,66.43,66.36,64.63,66.95,65.53,65.5,65.47,61.41,64.22,63.37,62.44,65.83,63.64,60.75,61.01,62.38,62.56,62.7,62.25,68.16,70.5,70.56,73.37,70.07,70.63,74.15,75.73,75.72,80.58,83.85,82.99,81.29,83.41,90.11,89.75,88.72,83.95,83.48,81.85,84.75,82.2,83.29,81.59,76.88,75.12,74.81,73.93,74.52,75.95,73.88,72.85,71.53,71.47,71.74,69.9,69.85,69.9,67.95,62.02,64.81,67.46,66.77,65.57,67.94,68.36,68.88,74.35,74.59,73.61,72.57,69.9,71.04,71.7,72.05,71.61,66.55,65.71,69.86,72.65,77.42,77.92,79.33,77.27,76.37,75.94,72.64,74.96,74.77,72.54,73.03,70.9,73.17,72.72,72.24,72.32,69.58,69.65,68.91,68.02,67.51,66.3,65.06,66.77,62.68,61.66,57.27,54.28,53.75,54.17,53.25,53.62,58.4,59.88,59.42,60.64,60.67,60.43,61.39,62.44,67.44,67.2,67.48,69.41,70.55,71.41,69.87,74.94,71.28,69.95,68.77,72.25,69.7,68.02,65.55,64.65,63.4,60.34,60.7,62.39,63.55,66.09],"l":[126.61,126.04,126.24,127.81,129.14,130.61,128.35,133.71,128.49,131.06,136.39,139.56,138.8,136.97,139.73,137.84,135.57,133.64,133.86,136.4,139.1,138.85,136.91,135.63,136.02,131.47,128.38,128.93,131.67,129.7,123.39,124.66,124.7,122.09,117.9,120.28,123.71,123.33,122.61,118.91,118.01,118.6,94.91,109.13,110.34,112.61,115.27,113.7,119.29,119.69,121.21,119.79,123.13,121.43,121.84,123.43,121.63,121.12,122.1,126.08,127.49,121.27,116.72,113.84,114.2,114.04,107.28,108.87,112.38,113.66,115.69,121.48,122.35,123.7,125.51,126.62,127.44,128.04,128.37,129.42,123.45,123.75,124.91,126.18,125.41,126.09,125.16,129.49,132.75,135.1,137.37,139.34,141.37,140.6,138.07,138.93,135.21,132.83,133.38,135.87,126.22,126.5,124.89,118.43,113.69,114.55,121.04,120.42,121.18,122.83,121.87,122.29,121.47,125.99,126.51,128.18,128.68,129.09,130.32,133.16,136.51,134.14,129.76,129.33,130.82,129.39,131.69,134.13,133.08,125.56,122.44,120.62,119.54,120.74,120.52,120.22,125.1,124.2,122.34,119.6,116.77,118.28,118.33,119.92,119.02,118.3,119.35,118.22,119.69,119.34,119.47,121.14,120.72,126.4,121.99,120.25,119.74,120.96,123.84,124.42,124.15,123.29,124.27,126.71,126.94,126.46,122.23,120.68,121.5,117.34,111.82,111.57,115.85,117.08,118.92,123.3,117.94,118.71,120.2,118.29,118.23,116.43,118.68,121.89,116.44,116,118.45,121.18,119.46,117.98,123.5,123.26,125.08,124.68,122.59,121.76,128.61,128.88,127.96,127.7,128.42,125.3,123.85,120.62,118.52,113.98,115.5,113.95,115.74,119.89,122.18,124.39,124.75,127.49,124.2,113.34,107.84,107.94,111.33,117.72,119.24,122.45,130.04,132.19,132.07,131.23,131.35,132.2,130.65,130.55,133.57,136.87,131.69,130.11,134.24,128.97,130.12,130.33,129.04,130.59,132.42,135.35,126.9,127.26,131.23,127.97,127.1,128.95,125.34,125.24,125.39,125.54,127.45,126.18,129.29,128.65,124.58,126.57,126.26,128.1,131.88,135.58,135.24,135.9,137.25,136.56,133.78,133.6,135.22,134.42,133.71,135,138.85,139.72,142.2,142.21,144.7,123.1,128.23,108.11,80.63,77.21,79.91,86.16,93.31,86.65,90.84,83.13,71.57,76.49,81.42,85.61,92.11,90.65,87.03,86.89,83.39,87.43,89.39,86.12,85.88,85.68,83.42,83.16,84.88,82.5,83.99,78.41,79,82,77.24,74.9,69.69,72.32,83.28,94.12,99.16,98.05,99.07,95.09,91.47,92.33,89.14,88.78,90.15,88.45,88.88,92.02,90.97,92.29,99.29,102.1,104.17,100.71,100.53,102.24,103.8,104.39,106.32,105.36,103.2,107.68,112.42,117.81,120.19,117.22,117.39,113.56,112.38,115.81,109.5,113.53,114.1,115.98,111.21,111.81,110.65,108.05,108.21,107.68,108.31,109.21,113.48,115.23,112.34,112.63,116.51,114.04,109.65,105.18,111.18,110.81,108.59,113.43,116.02,122.42,113.63,107.69,110.43,112.5,116.72,114.59,119.48,120.44,121.41,122.96,127.88,120.53,121.96,123.05,117.25,114.57,108.48,103.83,102.49,106.06,96.56,88.12,88.02,87.61,87.7,84.86,87.1,87.76,85.35,85.81,85.69,81.49,78.02,79.26,81.09,75.84,73.18,71.11,68.8,71.15,70.52,69.22,70.31,69.45,69.44,69.31,64.43,65.6,65.52,65.57,64.03,65.24,69.78,69.78,71.75,71.32,69.73,66.23,63.39,57.35,50.18,46.18,49.44,51.75,50.69,50.92,49.73,49.16,47.96,47,46.8,47.59,49.68,53.47,51.17,51.87,55.44,57.95,60.55,63.23,63.55,66.21,61.87,61.9,64.45,65.07,63.06,59.57,57.35,51.29,52.37,53.82,51.82,52.38,51.69,50.64,53.26,52.61,61.12,61.87,70.13,69.96,67.79,68.81,65.71,68.54,61.86,61.96,60.75,64.94,63.73,61.93,61.63,61.75,60.75,60.38,60.23,57.06,59.94,56.8,59.85,61.92,59.06,56.46,59,58.16,60.63,60.3,59.93,59.71,66.07,66.07,65.47,62.49,66.62,69.55,73.06,73.72,73.07,79.31,79.85,78.77,79.17,82.31,86.32,78.7,78.27,77.48,77.28,80.94,78.72,78.66,72.7,73.94,72.87,67.39,67.71,70.59,68.75,70.32,69.4,68.06,68.6,65.4,63.72,66.23,67.07,58.88,54.22,61.27,61.58,60.78,63.29,65.37,63.86,65.37,65.82,71.09,71.34,66.57,66.5,66.94,68.32,68.72,63.27,63.03,61.99,64.96,68.74,71.18,71.19,76.11,73.74,73.02,69.41,69.44,70.53,69.75,68.01,70.04,68.46,69.72,68.7,68.04,68.36,68.3,66.91,65.77,65.16,64.69,62.75,62.42,57.59,59.94,57.45,52.82,49.72,51.79,51.23,50.07,50.9,52.36,56.35,56.9,57.91,57.24,58.31,59.92,58.82,62.23,62.96,63.41,65.46,66.31,66.75,67.21,68.38,68.55,66.94,66.17,67.79,66.55,63.19,62.94,61.72,59.79,58.19,57.33,57.59,60.61,61.97],"c":[127.82,126.34,128.38,129.64,131.39,130.65,133.71,135.29,131.26,137.77,141.09,142.67,138.8,140.95,141.08,139.37,137.41,133.82,135.98,144.73,139.81,140.93,137.58,136.6,137.87,132.95,133.33,134.7,132.87,130.03,126.18,126.1,126.71,123.43,121.85,124.16,125.57,125.16,123.28,120.17,121.92,118.65,116.62,109.86,113.94,118.65,116.48,119.47,121.65,122.61,121.87,125.85,124.19,122.86,126.52,125.82,124.84,123.26,127.08,129.01,127.54,121.48,118.45,119.2,116.21,115.09,108.61,112.4,113.9,118.58,122.7,126.66,123.87,127.29,127.12,129.58,129.4,128.86,130.9,130.06,124.39,125.41,127.78,128.23,126.69,128.03,132.03,133.32,136.05,138.92,142.13,142.11,142.82,141.35,139.17,142.3,135.22,134.7,139.68,136.29,129.03,126.9,125.88,118.94,116.08,122.5,121.16,122.99,123.11,128.74,124.34,124.07,125.78,131.55,128.5,129.25,130.75,130.72,134,137.19,138.12,135.48,130.43,133.19,132.48,132.41,134.68,135.52,134.35,126.6,123.9,120.94,121.01,121.35,122.36,125.24,126.12,125.57,123.02,120.13,121.7,118.91,122.33,124.22,120.05,119.83,121.46,121.3,120.17,122.4,121.68,122.88,126.92,128.29,122.93,121.23,120.68,125.85,125.04,125.16,127.13,124.66,129.41,127.34,130.03,127.86,122.33,121.95,122.97,119.34,115.35,119.64,120.97,118.93,123.62,127.16,118.43,123.22,120.96,119.9,118.75,122.45,124.04,124.38,117.09,119.59,121.5,122.65,120.08,125.6,125.42,126.3,127.32,125.19,122.87,129.1,128.94,132.15,129.04,130.45,128.62,125.96,126.86,123.09,118.86,114.7,116.95,114.91,119.01,124.26,125.57,125.61,131.2,129.08,125.74,113.47,111.93,111.51,119.15,121.52,123.48,131.18,132.4,133.62,135.67,131.83,132.43,132.74,131.51,133.88,138.38,137.89,132.99,136.95,134.73,132.21,133.65,132.02,130.83,136.16,135.2,136.07,129,131.87,132.3,128.07,131.3,130.15,129.34,128.21,125.83,128.42,130.17,131.4,130.11,130.12,128.71,128.2,128.36,132.18,137.44,138.34,137.56,137.59,138.54,139.28,135.11,135.78,137.68,136.64,135.08,139.56,142.01,143.35,142.71,147.23,145.78,128.94,132.58,117.06,82,93.82,83.04,106,95.5,90.36,92.93,86.91,74.95,78.01,85.98,102.04,96.54,90.76,87.24,91.55,87.39,93.07,90.67,89.09,90.04,86.43,84.26,88.94,87.81,83.21,84.87,80.38,85.27,82.78,77.67,77.67,72.41,73.41,91.62,98.38,102.43,105.32,99.98,96.11,93.93,94.53,90.04,95.15,91.3,91.27,92.12,94.1,92.24,99.13,102.26,108.59,104.39,107.07,104.26,104.74,105.44,106.05,109.35,108.16,108.2,112.08,117.56,120.27,123.17,117.26,119.8,116.07,117.17,116.14,114.9,117.38,117.9,117.91,113.12,113.09,113.88,108.11,109.99,112.77,111.82,113.85,116.96,117.83,113.64,116.91,118,116.94,111.68,110.22,114.1,114.2,114.26,115.18,125.63,125.08,114.44,113.3,112.7,117.67,121.2,123.46,123.16,123.44,124.55,129.78,130.24,122.7,124.59,125.69,117.6,119.12,112.71,105.23,112.68,106.42,96.92,90.33,92,90.6,89.15,87.39,88.55,91.16,86.59,90.11,86.35,81.51,80.54,85.8,83.43,77.11,74.97,71.31,73.18,72.5,72.8,71.64,76.08,70.89,71.65,70.71,66.61,67.28,68.4,67.58,67.05,71.2,71.2,73.7,75.48,72.54,70.44,66.72,65.66,57.44,51.1,49.42,54.12,53.1,50.96,52.12,53.36,51.93,48.42,49.08,47.74,50.64,54.11,55.04,51.5,57.59,59.08,61.46,63.39,65.95,68.53,68.12,63.3,64.01,66.68,66.58,66.28,60.31,59.48,53.23,55.44,53.9,52.42,58.91,52.44,55.08,53.71,63.28,64.08,71.42,70.87,70.17,70.36,69.96,68.33,71.2,63.69,64.18,67.36,65.03,66.25,63.94,62.6,63.27,65.31,61.35,60.61,60.2,61.51,60.78,61.5,63.2,59.31,60.67,59.26,61.64,61.5,61.56,60.3,67.76,66.76,70.5,66.93,68.62,69.99,73.12,75.22,74.56,80.06,81.02,80.77,80.74,82.97,89.72,86.99,79.16,82.9,78.53,80.66,81.99,80.34,79.93,74.64,74.61,74.91,68.15,73.19,73.56,73.14,72.74,70.88,68.86,70.93,69,65.51,68.34,67.68,60.42,60.64,63.88,65.85,65.05,64.21,67.84,64.61,67.33,74.12,72.1,71.47,68.6,68.83,70.77,68.95,71.8,64.62,63.25,65.44,69.37,72.51,76.83,77.18,76.44,74.82,75.61,69.49,71.06,74.18,71.19,72.36,70.64,70.04,72.36,69.28,71.41,68.71,69.34,67.82,67.98,67.95,65.49,64.67,64.72,61.49,60.88,57.58,52.94,52.01,52.08,51.43,51.78,53,58.05,57.73,59.37,59.43,58.5,60.29,60.01,62.33,66.28,64.7,67.4,69.32,66.82,69.85,69.11,70.12,69.71,68.45,67.67,69.32,67.69,64.7,63.17,63.4,60.45,59.05,59.2,62.1,62.8,65.96],"a":[77.796,76.8952,78.1368,78.9037,79.9688,79.5184,81.3809,82.3425,82.6384,86.737,88.8272,89.8219,87.3854,88.739,88.8209,87.7443,86.5103,84.2501,85.61,91.1188,88.4307,89.1391,87.0202,86.4003,87.2036,84.0917,84.332,85.1986,84.0411,82.2448,79.8096,79.759,80.1448,78.4841,77.4794,78.9483,79.8448,79.5841,78.3887,76.4112,77.524,75.4447,74.1539,69.8555,72.4498,75.4447,74.0649,76.3924,77.7864,78.4002,77.927,80.4719,79.4105,78.5601,80.9004,80.4528,79.8261,78.8158,81.2584,82.4925,82.3467,78.434,76.4777,76.9619,75.0314,74.3083,70.1245,72.5715,73.54,76.5616,79.2217,81.7785,79.9771,82.6151,82.5048,84.1014,83.9846,83.6341,84.9581,84.4129,80.7329,81.3949,82.9331,83.2252,82.2257,83.0954,86.1341,86.9757,88.7567,90.629,92.7232,92.7101,93.1733,92.2143,90.7921,92.8341,88.2152,87.876,91.1248,89.3337,84.575,83.1788,82.5103,77.9613,76.0867,80.2948,79.4164,80.616,80.6946,84.3849,81.5008,81.3239,82.9454,86.7504,84.7391,85.2337,86.2228,86.2031,88.3661,90.4697,91.083,89.342,86.0118,87.8319,87.3637,87.8191,89.3246,89.8817,89.1058,83.9657,82.1749,80.2118,80.2582,80.4837,81.1536,83.0637,83.6473,83.2825,82.0888,80.1604,81.208,79.3463,81.6284,82.8895,80.107,79.9602,81.0478,80.9411,80.1871,81.6751,81.1946,82.4992,85.2115,86.1313,82.5327,81.3914,81.0221,84.4932,83.9493,84.0299,85.3525,83.6942,86.8833,85.4935,87.8439,86.3779,82.6421,82.3853,83.0744,80.6221,77.9266,80.8248,81.7233,80.3451,83.5135,85.905,80.0073,83.7979,82.261,81.5401,80.758,83.2743,84.3556,84.5868,79.6291,81.3293,82.6282,83.4103,81.6625,85.4165,85.8469,86.4492,87.1474,85.6894,84.1015,88.3657,88.2562,90.4534,88.3247,89.2898,88.0372,86.2165,86.8325,84.9167,81.9985,79.1286,80.6808,79.2735,82.102,85.7238,86.6276,86.6551,90.5115,89.049,86.7448,78.2801,77.8742,77.582,82.8975,84.5464,85.91,91.2672,92.116,92.9648,94.3911,91.7194,92.1369,92.3526,91.4968,93.8193,96.9728,96.6294,93.1957,95.9707,94.415,92.6491,93.6582,92.5159,91.682,95.4171,94.7444,95.354,91.0729,93.0991,93.4027,90.4163,92.6967,91.8848,91.3129,90.5152,88.8349,90.6634,91.8989,92.7673,91.8565,92.5265,91.5239,91.1613,91.275,93.9914,97.7317,98.3717,97.817,97.8384,98.5139,99.0401,96.0749,96.5513,97.9024,97.8594,96.7421,99.9506,101.7053,102.665,102.2066,105.4438,104.4053,92.3448,94.9517,83.8365,58.7271,67.1924,60.0997,76.7169,69.1175,65.3975,67.2575,62.9006,54.2446,56.4593,62.2275,73.8508,69.8702,65.687,63.1394,67.0115,63.9665,68.1241,66.3674,65.2109,65.9063,63.2639,61.6755,65.1011,64.274,60.9069,62.122,58.8355,63.163,61.3185,57.5334,57.5334,53.6371,54.3778,67.8667,72.8741,75.8741,78.0148,74.0593,71.1926,69.5778,70.7656,67.4044,71.2298,68.3476,68.3252,68.9615,70.4437,69.0513,74.2092,76.5523,81.291,78.1469,80.1531,78.7987,79.1615,79.6905,80.1516,82.6457,81.7463,81.7765,84.709,88.8507,90.8989,93.0907,88.624,90.5437,88.4673,89.3057,88.5207,87.5756,89.4658,89.8621,89.8697,86.2189,86.196,86.7981,82.4003,83.8332,85.9521,85.974,87.5348,89.926,90.5949,87.3734,89.8875,90.7256,89.9106,85.8664,84.7438,87.727,87.8039,87.85,89.3147,97.418,96.9915,88.7409,87.8569,87.3916,91.2455,93.9828,95.7353,95.5027,95.7198,96.5805,100.6361,101.7452,95.8549,97.3314,98.1907,91.8707,93.0581,88.0506,82.2071,88.0271,83.1367,75.7152,70.567,71.8716,71.545,70.4,69.0102,69.9262,71.9873,68.3784,71.1581,68.1889,64.3669,63.6009,67.7546,65.883,60.8923,59.9706,57.0429,58.5387,57.9948,58.2347,57.3068,60.8585,56.7069,57.3148,56.5629,53.2832,53.8191,54.7151,54.8697,54.4394,57.8088,57.8088,59.8386,61.2839,58.8968,57.1918,54.1714,53.3108,46.6368,41.4892,40.1252,44.7666,43.9229,42.1528,43.1123,44.138,42.9551,40.0517,40.5977,39.4893,41.8881,44.7584,45.5276,42.5994,48.4731,49.7272,51.7305,53.3549,55.5097,57.6812,57.3361,53.2792,53.8768,56.1241,56.0399,55.7874,50.7625,50.9114,45.5618,47.4534,46.1353,44.8685,50.4235,44.8856,47.1453,45.9726,54.164,54.8488,61.1314,60.6606,60.8934,61.0583,60.7112,59.2966,61.7872,55.2701,55.6953,58.4549,56.4329,57.4916,55.487,54.3242,54.9056,57.6002,54.1077,53.455,53.0934,54.2488,53.605,54.24,55.7393,52.3085,53.508,52.2644,54.3635,54.24,55.1767,54.0474,60.7338,59.8375,63.1897,59.9899,61.5047,62.7326,65.5381,67.4203,66.8287,71.7584,72.6189,72.3948,73.2568,75.2801,81.4045,78.9275,71.8232,75.2166,71.2516,73.1842,74.3909,72.8938,72.5218,67.7221,67.6949,68.8772,62.6616,67.2957,67.6359,67.2497,66.8819,65.1717,63.3144,65.2177,63.4431,60.2342,62.8363,62.2294,56.3704,56.5756,59.5985,61.4364,60.69,59.9063,63.293,60.2795,62.8172,69.1521,67.2675,66.6797,64.0021,65.1474,66.9836,65.2609,67.9585,61.1626,59.8659,61.9387,65.6585,68.6305,72.7193,73.0506,72.3502,70.8169,72.2355,66.3886,67.8886,70.8693,68.0128,69.1305,67.4873,66.9141,69.1305,66.188,68.2229,65.6434,66.2453,65.4546,65.609,65.5801,63.2059,62.4145,62.4627,59.3454,58.7567,55.5718,51.0936,50.196,50.2636,49.6362,50.6583,51.8519,56.7925,56.4795,58.0839,58.1426,57.2328,58.984,58.7101,60.9798,64.8443,63.2985,65.94,68.5337,66.062,69.0577,68.3261,69.3246,68.9193,67.6735,66.9024,68.5337,66.9222,63.9661,62.4534,62.6808,60.45,59.05,59.2,62.1,62.8,65.96],"v":[5823000,3613300,5129300,2963700,4596300,4249400,5268000,2428000,2970600,5130600,3744500,2832300,4451400,4893800,4047500,3286200,3911700,4163400,4065800,4260900,3956100,3042200,2986100,2730700,2882400,3933500,4395400,3578000,2663600,3376300,4224200,2801800,4038800,5863200,3363100,3506100,4100800,3636800,3892500,4283800,4393100,3560300,6848400,4650200,2915400,4951400,4087400,4480600,3438600,3772400,4873200,5202300,4099500,2764700,3678100,1958000,4100500,3273400,5829800,2277100,1902900,4011700,4124200,3032800,5755300,5412700,4616500,3676000,4438400,4188500,3320600,4410900,3743500,3007400,2723000,3045000,2642900,3050300,3276600,3819700,5228400,3548500,3042300,2716600,4220400,5387200,4404500,3313400,2910300,2448800,3194800,3345200,2539500,3012600,2598100,3545300,3335000,4378000,2803900,3330500,3750800,4170200,3486700,5016200,5111700,7713600,6306100,2516000,5076500,3760800,5158500,3566200,2266400,4297900,3616800,2829000,3083800,4090800,2761000,5255300,3224000,4421700,3690300,3909500,3796200,3960300,3741300,3025700,2589600,4165400,3529700,3635600,3748000,3296900,2467100,3020700,3552500,2728300,3230600,2046700,3119500,3166000,2711100,3987900,2708700,3699400,3087600,2865800,1871400,2830800,3735700,2774600,4306200,2860500,3010200,2291100,3335500,3143300,2302900,1440200,3068700,5118000,4538200,5795400,1983100,4200500,2990400,3812500,4159700,5710600,5788300,4546000,3525000,4334600,2851800,3734000,3744800,2899100,3661300,3482100,2868700,4370200,3294800,3033900,5367400,3658900,2892600,2815600,3377200,5024800,3527000,2283900,2733500,2722400,2434900,4277700,3609800,4161100,3321300,2741800,3562100,2869400,3349300,4103100,3522900,4021000,3694300,4133400,5517600,3138800,2954400,2578200,5239300,4178800,3679300,5014500,2624100,2687900,3969200,2874900,2718400,4317500,4269200,2739400,1687800,3513300,4254100,3797500,3917700,4288600,3976600,3594300,2910300,2627800,3655500,2363300,3110700,2955300,3856700,3118800,2600000,4554600,4489900,1970100,3130400,2341100,2666500,3635000,3711900,3229900,2680300,2201300,2215700,4784200,6907600,4845800,4422400,3316000,2509800,3008100,4260700,3156600,2591500,1997300,1572800,2396900,3393000,4105000,1246700,1798800,2986400,2755000,2099500,3971000,3845400,3035400,2544000,6433000,5209900,8127300,8681600,10000300,8536200,7114500,5992900,6323200,6571400,8411600,13271800,10673100,9169600,9777700,9676300,9483800,8881400,4186700,6281600,7590800,6442000,8265700,5799600,6921000,5194800,6316000,5183100,6499200,7416000,7735000,5542200,5987600,5051900,3924300,6939200,6249500,13187900,8082600,6009400,6363900,5408600,8438300,4392100,2853700,6703500,6148200,4368500,6844100,5643600,4480900,3870400,8016500,6313800,6163800,4620500,4957700,4631300,5238700,4976900,6052300,5588300,4531600,5463500,6842100,6671600,3763300,4877300,6879500,5905600,4931200,4846700,2896900,4955700,4282800,2733700,2645700,3896500,2911500,3469400,2413100,3485000,3632600,3112900,3169900,3488000,2957100,4343600,3532600,2035100,3182100,2380400,5095300,4251700,5219500,3125900,2319900,5530500,3340900,3247400,6281200,6459900,5747300,5392900,4492100,3627800,3731300,4073100,3192900,3298600,3507200,2025500,2639100,3692100,5270900,4621600,5078500,4496600,2929900,4445900,6255000,5981600,5891300,4367300,6036200,7332600,8075200,5236600,5619800,4884700,4675100,5853500,6737100,7197400,7513600,10044800,7639200,5669000,6540600,12338000,7136500,7909900,7437900,5400500,12095000,9862300,12333100,7470900,4330400,6654800,5574800,3800000,5489100,11841200,5526200,4606100,3423000,6311900,7367000,18984100,14877300,13742700,7208800,8277700,7698600,9888400,7941100,7191200,7175600,7558800,7621600,8945100,8593700,6399200,12713900,6474600,7414400,7855400,7625600,12611500,6240500,6343400,5006300,7605100,6060100,6255700,6342300,8391400,12503400,7578600,6075200,5365200,8841300,7222000,9692300,5198100,11608700,9175400,11910200,5556700,3184100,6457100,6740900,5428400,7578000,12728200,7126200,7724000,5058700,6478900,7794100,6265900,5939600,6557400,5795500,5729300,6635100,5813900,6659200,3908600,6242900,4308300,5756900,5646800,8077300,4566300,5802300,3954800,7393600,6465100,4286300,9482300,6886700,3795400,4474700,5155200,3948700,6057900,7903300,4703600,4187100,5635300,5239200,5225300,7954500,7532700,5856200,4736800,5830500,4340500,5510200,8537400,2805300,3280500,5762100,5620500,4682800,9285700,5267100,4785200,4646400,7655700,8068300,7686400,8895800,6081000,8050900,10850800,6215500,6493500,10154200,5575400,6601900,5889700,7157900,7890700,9064600,8813200,12046700,4862500,7081700,7037700,5493800,13396200,9151700,7055300,5968700,7070700,7222100,12760900,14175300,13450600,9283200,8465400,10095800,7033900,11250500,8203500,7170700,5546300,4592700,6434700,6052900,9179200,3327800,3944800,8690900,8642200,6268500,14104300,13101200,17383900,9969100,28476400,14584600,14030900,11469300,9350200,9641900,9524900,10138500,8231200,10996400,8680900,7156700,6359100,4896600,5998800,9142900,7284500,8180200,3741042,5732200,5812400,7084700,11549400,5746900,5501100,6107800,5831300,5710800,4923700,9882500,6551500,6153800,7269300,6975100,6404300,9087800,5218697]},"m":{"lastKey":"2026-11-01","t":["1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[26.125,27.125,27.9375,29.75,32.75,32.125,32.5,33.125,35.5,34,35.1875,33.125,33.875,34.75,32.125,28.4375,28.375,28.875,31.5,30.25,32.625,32.25,31.6875,36.375,35.9375,35.75,34.25,33.3125,30.5625,29.9375,28.5,31.125,30.125,30.5,31.6875,35,35,38.625,41.3125,40.625,43,40.5,42.625,43.625,40.5,40.36,38.65,39.4,39.95,40.95,38.65,39.4,38.13,35.35,37.1,38.15,36.85,37.75,39.5,39.15,41.1,39.95,37.4,38,37.08,35.6,37.2,36.86,35.8,37.25,38,39.2,42,43.75,43.3,43.07,43.55,44.45,46.5,48.19,50.18,51.3,54.42,46.97,49.37,50.08,52.89,55.43,55.47,59.72,60.22,64.56,58.03,59.81,61.5,66.47,66.78,70.09,76.4,71.75,71,69.22,75.25,74.38,78.26,84.9,93.15,88.5,84.71,90.4,96.1,101.78,103.75,107.05,116.8,112,123.51,118,117.41,117.71,115.68,102.46,93.53,99.5,104.25,107.64,98.33,91.57,90.91,85.11,92.35,101.52,97.1,89.49,96.86,104.48,92,70.42,51.01,55.3,42.19,35.45,34.68,48.66,49.36,48.02,53.42,60.42,65.24,60.94,67.45,67.59,65.71,68.24,75.85,79.87,76.15,71.56,83.76,82.8,83.9,86.59,85.1,86.86,94.92,96.1,95.53,105.19,107.68,106,108.77,104.32,88.35,96.74,94.94,101.74,104.24,101.53,104.99,108.35,101.2,109.23,111.21,112.1,110.67,106.45,102.97,106.76,105.61,103.57,100.86,108.88,106.88,106.27,106.92,103.1,107.06,103.96,99.85,100.22,107.93,111.98,114.58,117.33,120.47,118.35,119.52,121.27,115.44,127.07,129.48,129.34,139.45,137.74,140.48,132.9,130.08,118.12,123.32,112,118.97,125.79,125.87,125.28,115.42,115,126.72,129.56,125.2,132.09,142.13,140.28,135.42,120.28,123.17,127.7,131.25,138.95,132.5,126.85,120.92,123.6,121.22,120.93,122.93,121.24,125.93,130.39,123.59,117.87,123.44,121.7,122.12,125.26,122.35,130.09,122.97,120.7,131.53,111.7,132.08,132.89,134.12,137.73,131.25,129.76,132.38,127.77,129.88,137.76,138.44,138.3,144,129.63,87.54,94.58,85.81,90.63,88.01,85.95,80.6,73.26,99.98,95.3,91.6,100.79,101.59,109.63,118,114.6,118.29,113.9,109.02,114.23,110.28,116.6,111.6,122.14,129.84,117.99,111.62,88.96,90.61,79,76.65,73.5,72.55,68.15,71.85,64.99,54.39,53.21,48.67,57.48,66.5,67.28,59.45,53.54,57.02,70.55,66.56,64.63,65.35,58,60.79,61.6,72.37,74.71,80.41,81.52,81.97,73.74,71.1,70.78,67.47,64.43,66.81,66.93,66.35,71.52,74.99,70.26,71.7,67.57,64.8,56.99,51.93,59.05,59.61,66.05,70.85,67.78,60.82,63.47],"h":[27.5,28,30,33.25,34.5,34.4375,35.25,35.9375,36.0625,35.4375,36,35.25,34.625,34.9375,32.875,31.875,30.375,31.75,32.5625,34.875,34.5,33.25,36.75,37.5,36,35.75,34.5,33.8125,30.75,30.875,31.4375,32.4375,30.9375,31.8125,35.1875,36.75,39.3125,42.0625,43.1875,43.5,43.0625,42.6875,44.875,43.875,42.5,41.25,39.65,40.6,41.42,41.31,41.15,39.55,38.3,37.4,38.55,39.05,38.02,39.95,41.55,41.35,41.32,40,38.25,38.67,37.35,37.49,37.49,37.24,37.36,39.44,40.75,43.04,44.83,45.5,43.35,44.73,45.78,46.79,48.47,50.39,53.22,54.89,55.54,49.45,50.52,53.26,55.48,56.29,59.86,62.34,64.9,65.05,62.04,62.95,66.65,68.85,70.17,76.67,76.66,74.82,71.77,75.6,76.37,80.95,86.18,97.18,93.15,90.75,90.92,98.79,102.7,105.94,107.01,118.21,118.22,126.56,133.02,120.51,119.95,118,118,108.25,105.86,106.43,113.6,107.8,105.11,94.88,96.53,98.72,103.9,106.53,101,103.27,105.13,105.8,92.41,73.05,63.9,56.78,47.9,42.8,51.31,52.73,53.19,54.39,62.98,72.23,67.25,67.71,71.73,69.62,68.75,78.22,83.42,82.48,81.8,82.56,86.08,89.26,91.45,90.51,87.33,94.94,96.59,96.15,104.58,108.35,108.2,112.84,108.98,104.72,100.08,100.64,102.32,104.69,107.87,106.36,108.3,110.17,108.37,112.09,113.83,117,111.56,108,106.87,109.65,107.84,105.9,110.9,115.85,113.19,111.82,107.46,112.93,109.83,104.99,105.22,108.63,112.96,115.2,118.98,121.05,122.4,122,124.04,123.33,126.92,131.15,137.15,146.07,143.93,145.9,143.09,135.49,131.86,127.15,124.85,121.75,126.87,129.9,130.68,127.71,118.64,127.77,131.58,133.59,131.99,142.63,144.02,143.65,135.47,127.44,130.66,132.61,140.13,139.35,137.35,127.35,128.04,125.09,125,124.12,128.99,126.65,132,130.39,123.88,127.54,123.73,125.3,126.19,128.13,132.82,131.4,123.67,131.27,132.73,132.07,136.22,135.49,139.41,140.35,139.25,136.63,132.97,134.09,140.06,139.64,140.3,144.34,147.83,138.38,107.15,94.88,107.9,94.63,93.12,90.68,86.34,105.93,105.98,95.96,106.94,110.36,110.22,117.96,124.24,120.25,120.23,116.38,120.11,120.7,118.35,128,123.67,133.11,130.48,123.43,111.62,91.71,90.89,87.61,78.3,76.9,73.58,74.59,79.42,67.09,55.3,53.91,58.49,67.36,69.95,67.75,59.79,59.91,73.97,72.72,68.12,66.95,65.5,65.83,62.7,73.37,75.73,83.85,90.11,84.75,83.29,75.95,73.88,71.74,67.95,68.88,74.59,72.05,72.65,79.33,76.37,73.17,72.72,68.91,66.77,57.27,59.88,61.39,67.48,74.94,72.25,68.59,63.55,66.09],"l":[26.0625,26.25,27.1875,29.5,28.5,31.8125,32.5,32.4375,33.875,32.75,32.125,32.9375,31.875,31.75,28.25,23.4375,26,28.625,29.875,30,32,30.5625,31,35.625,34.8125,32.875,32.625,30.25,28.6875,27.5,27.25,30,29,29.5625,31.5,34.5625,34.5,37.5,40.3125,39.9375,38.625,40,41.3125,39.75,39,37.25,36,38.57,39.65,38.28,38.4,36.2,34,35.25,36.9,36.5,35.7,37.7,37.7,38.95,39.55,32.95,36.1,37,33.3,35.47,35.67,34.8,35.24,35.8,38,38.81,41.96,42.57,41.26,42.75,43.4,44.37,46.3,46.69,49.1,51.3,45.85,42.99,47.79,49.86,51.94,52.8,55.15,57.94,60.04,56.66,57.6,58.67,58.84,64.91,66.47,69.76,68.98,68.21,64.4,66.17,73.45,72.98,76.96,84.27,85.38,81.89,84.71,90.09,94.69,99.32,102.3,101.88,107.52,109.07,117,113.16,114.78,106.41,97.94,92.19,91.25,94.29,98,87.78,90.41,79.88,83.79,82.45,92.35,95.71,89.04,86.72,93.65,82,57.63,37.52,42.58,39.5,35.44,29.3,33.79,44.32,44.02,42.62,53.02,55.85,57.19,59.08,66.61,63.35,61.5,67.84,74.87,70.94,70.91,68.47,79.21,82.19,82.71,81.02,81.11,83.9,92.06,89.82,93.29,102.36,100,105.27,89.02,89.02,81.52,88.4,91.85,96.73,100.98,101.26,98.92,100.47,99.33,107.52,109.84,110.22,105.41,99.23,101.96,105.13,103,99.85,100,106.55,99.59,103.15,98.21,100.79,102.88,98.71,98.04,99.55,105.82,109.94,113.82,116.47,113.62,116.97,117.76,112.75,115.06,126.04,128.35,129.29,135.57,133.64,131.47,128.38,120.44,117.9,94.91,109.13,116.64,121.43,121.12,113.84,107.28,114.29,125.51,123.45,124.91,129.49,138.07,132.83,118.41,113.69,121.18,125.99,129.09,129.33,125.56,119.54,120.22,116.77,118.22,119.34,119.92,119.74,123.29,119.36,111.57,117.08,116.43,116,117.98,121.76,122.35,120.62,113.95,117.74,107.84,107.94,129.35,130.55,130.11,128.97,126.9,127.1,125.24,126.18,124.58,135.24,133.6,133.71,123.1,77.21,79.91,71.57,85.61,83.39,83.16,78.41,69.69,72.32,91.47,88.45,88.88,99.29,101.59,103.2,113.56,109.5,110.65,107.68,108.72,106.45,105.18,107.69,111.22,119.48,117.25,102.49,87.61,84.86,79.24,73.18,68.8,69.22,64.43,64.03,65.43,46.18,49.73,46.8,47.59,55.44,61.87,57.35,51.29,50.64,56.47,65.71,60.75,60.75,57.06,56.46,58.16,59.71,62.49,73.07,78.77,77.28,72.7,67.39,68.06,63.72,54.22,63.2,65.82,65.3,61.99,71.18,69.41,68.01,67.34,62.75,57.45,49.72,50.07,57.24,58.82,65.86,66.17,60.51,57.33,61.97],"c":[27.25,27.875,29.8125,32.8125,32,32.625,33.0625,35.5625,34,35.1875,33.0625,34,34,32.3125,28.375,28.5,28.5,31.5625,30.5,32.5,32.3125,31.625,36.3125,35.9375,35.875,34.25,33.3125,30.6875,29.8125,28.3125,31.125,30,30.3125,31.8125,34.875,34.9375,38.625,41.4688,40.4375,42.9375,40.5,42.4375,43.5,40.6,40.34,38.45,39.51,39.88,40.9,38.55,39.4,38.13,35.35,37.2,38,36.64,37.67,39.45,38.98,41,39.95,37.3,37.88,37.2,35.7,37.07,36.86,35.9,37.2,37.9,39.2,41.92,43.8,43.29,42.95,43.47,44.25,46.25,48.19,50.03,51.23,54.31,47,49.36,50.08,52.9,55.48,55.39,59.72,60.18,64.67,57.78,59.8,60.23,66.47,66.8,70,76.15,71.15,70.9,69.22,75.21,74.13,78.26,84.67,93.25,88.27,84.65,90.4,98.2,101.63,103.34,106.83,117.05,111.88,126.09,120.03,117.4,117.56,115.68,102.13,94.49,100.07,103.9,108.34,98.42,91.81,91.71,86.17,92.07,100.49,97.74,90.22,96.19,102.47,93.66,70.88,53.4,55,43.3,37.09,35.03,49.42,48.32,47.7,52.9,60.58,65.55,60.77,66.98,67.07,64.87,67.93,75.44,78.86,76.68,71.34,81.9,81.4,83.12,86.19,83.8,86.1,94.37,95.92,94.85,104.53,108.35,106.16,107.36,104.29,89.1,98.99,95.38,99.6,104.05,101.55,104.99,108.25,102.93,108.37,110.9,112.13,110.61,106.3,102.63,105.81,105.28,103.88,101.06,109.43,106.58,105.47,106.95,102.5,106.9,103.5,99.49,100.37,108.09,112.43,114.53,117.14,120.68,118.18,119.45,121.42,115.76,126.75,129.64,128.69,138.8,137.41,140.48,132.31,130.03,121.04,123.28,113.38,118.4,125.85,124.99,127.54,116.21,114.14,127.08,128.86,125.63,131.9,142.13,140.13,136.29,120.48,123.88,125.78,130.9,139.03,132.41,126.6,121.32,123.02,120.91,120.6,122.88,121.18,125.38,130.03,123.71,118.87,123.22,121.41,121.77,125.42,125.53,130.45,123.09,120.76,131.2,112.55,131.87,132.69,133.88,137.62,130.83,129,132.95,128.42,129.66,137.2,138.54,137.86,143.35,128.94,92.23,97.18,85.98,90.38,89.09,86.87,80.3,72.41,98.16,94.53,91.27,99.13,101.26,109.35,117.56,114.59,117.38,112.99,108.35,113.64,107.84,115.18,112.08,122.31,128.8,117.6,111.18,88.98,91.16,79.43,74.97,72.7,72.08,67.58,74.54,65.48,54.12,53.36,48.67,57.59,66.63,66.77,59.48,53.57,56.93,70.17,66.5,64.72,65.31,61.89,60.67,61.56,71.31,75.22,80.46,80.56,81.99,74.36,73.14,70.93,67.19,63.73,67.33,67.47,65.43,72.51,74.34,71.19,72.36,67.48,64.67,57.58,51.9,58.46,60.01,66.49,70.12,67.99,61.11,62.8,65.96],"a":[7.2549,7.4213,7.9372,8.7359,8.5196,8.7996,9.0276,9.7102,9.2836,9.6078,9.0276,9.3976,9.3976,8.9312,7.9477,7.9828,7.9828,8.9647,8.7859,9.362,9.308,9.2366,10.6056,10.4961,10.6048,10.1244,9.8473,9.2061,8.9436,8.4936,9.4789,9.1363,9.2315,9.829,10.7752,10.7945,12.1018,12.9928,12.6696,13.6226,12.8492,13.4639,13.9681,13.0369,12.9534,12.5146,12.8596,12.9801,13.5028,12.727,13.0076,12.7876,11.8553,12.4757,12.9399,12.4768,12.8275,13.6339,13.4715,14.1696,14.0152,13.0856,13.289,13.2629,12.7281,13.2166,13.3656,13.0175,13.4889,13.9626,14.4415,15.4435,16.3727,16.1821,16.055,16.4858,16.7817,17.5401,18.5172,19.2242,19.6854,21.1139,18.272,19.1895,19.7238,20.8344,21.8506,22.0772,23.8031,23.9864,26.0403,23.2659,24.0793,24.5199,27.0602,27.1946,28.7808,31.3094,29.2536,30.2041,29.4884,32.0402,31.8699,33.6455,36.4013,40.3908,38.2338,36.6658,39.4634,42.8685,44.3658,45.4105,46.9441,51.4351,51.6331,58.191,55.3943,54.5006,54.5749,53.7022,47.4119,43.8651,46.4555,48.5563,50.6313,45.9953,45.5837,45.534,42.7834,46.044,50.2548,48.8795,45.4438,48.4509,51.6142,47.5279,35.9682,27.0979,28.2669,22.2538,19.0622,18.3354,25.8674,25.2917,25.2342,27.9851,32.0479,34.9435,32.3954,35.7058,36.0098,34.8286,36.4715,40.7712,42.6195,41.4413,38.8082,44.5527,44.2807,45.4839,47.1638,45.856,47.3872,51.9388,52.7919,52.4846,57.8409,59.9547,59.0271,59.6943,57.9873,49.8087,55.3374,53.3193,55.9815,58.4827,57.0775,59.3243,61.1664,58.1603,61.5594,62.9966,63.6953,63.1452,60.6847,58.5896,60.779,60.4746,59.6704,58.427,63.266,61.6183,61.3651,62.2262,59.6371,62.5798,60.5894,58.2419,60.0564,64.6756,67.2725,68.9278,70.4986,72.6291,71.5174,72.2859,73.4781,70.4558,77.1448,78.9037,81.0204,87.3854,86.5103,88.8545,83.6869,82.2448,76.9644,78.3887,72.0937,75.7082,80.4719,79.922,82.3467,75.0314,73.6949,82.4788,83.6341,81.5377,86.0493,92.7232,91.4184,89.3337,78.9707,81.1993,82.9454,86.3218,91.6831,87.8191,83.9657,80.4638,82.0888,80.6808,80.474,82.4992,81.3578,84.1776,87.8439,83.5743,80.3046,83.7979,82.567,82.8118,85.8469,85.9222,89.2898,84.9167,83.3093,90.5115,78.3056,91.7473,92.3178,93.8193,96.4402,91.682,91.0729,93.8615,90.6634,92.1994,97.561,98.5139,98.7331,102.665,92.3448,66.7509,70.3334,62.2275,66.1551,65.2109,63.5859,59.4815,53.6371,72.7111,70.7656,68.3252,74.2092,76.5313,82.6457,88.8507,87.3393,89.4658,86.1198,83.3061,87.3734,82.914,89.3147,86.9108,94.8436,100.6203,91.8707,86.8553,70.2658,71.9873,62.7243,59.9706,58.1548,57.6588,54.8697,60.5207,53.1646,44.7666,44.138,40.2585,48.4731,56.082,56.1999,50.9114,45.8528,48.7288,60.8934,57.7086,56.1639,57.6002,54.5839,53.508,55.1767,63.9157,67.4203,73.0027,73.0935,74.3909,68.3715,67.2497,65.2177,62.6866,59.4585,62.8172,63.8601,61.9293,68.6305,71.0222,68.0128,69.1305,65.1265,62.4145,55.5718,50.7758,57.1936,58.7101,65.7358,69.3246,67.2188,61.11,62.8,65.96],"v":[13867000,6933900,4628900,4700700,4515300,2104200,1813700,10619000,6192300,6943200,4260900,5075900,5014000,4908500,3092700,5411500,3766600,2576000,4336900,4185000,2552000,5544000,3565400,5558400,3631600,2142200,1419300,3656300,3512700,5185300,4001300,2430800,4872100,2718500,3560200,4634200,4370900,4822800,4242400,2845700,11022800,6310400,4183600,8376200,5899800,6611900,5766800,5194600,6154000,4088000,7028900,7659400,10352800,4858800,4280200,7456100,5892400,7032100,6217300,5953400,5110400,9739700,6684900,8394100,10272400,6017000,7086000,7530200,6734700,7299600,6785900,8501600,7185000,8035300,5045400,6019600,7387700,4678000,4681400,6833300,8062700,11620600,14798700,10532300,8254000,7814700,7078800,5544300,6527200,9648900,6674900,9595600,7745200,8911800,11553700,11083600,9323000,8023300,12592700,10500300,10135200,14640800,10543000,12829200,11020200,26732400,17483800,15820100,15417200,12026500,14086600,17444400,15365200,17593200,16822700,16699200,41036700,24263000,16537700,25649800,28620300,25653600,32610800,18375900,22052700,27035800,24309300,43497300,29003400,35647700,23759800,20450800,25798700,43280400,33678900,54618900,82706200,76532400,82455800,79482600,87443200,125626400,119661500,78668500,83072800,58209900,49150500,49309500,44315200,37066800,35843800,30788400,30190300,27979400,28439800,42567500,39920900,30852100,28140000,26438600,23355100,21378300,18525500,26318400,20604300,24953200,18805200,20408400,28142700,19073300,42957300,32778500,35064200,22396500,17187100,20605400,18261600,20982100,18886200,21813800,18869300,14286800,15471100,15561600,14636500,18926300,15976600,16381600,18661800,21737700,27284100,25808900,25257000,18057300,19596000,18206400,21306100,15039900,19229300,18354700,14227400,16497900,17603700,14545200,17390000,13471500,10433000,15984100,22203900,17529300,18900300,16770800,16139200,18065400,13226800,14742200,18631900,16795400,20380400,18168100,18908600,13318900,16565100,16924000,19390300,16819800,12065600,16821700,18360500,12329300,13684700,15203400,17304900,24010900,16583900,15616100,15114600,18205900,13522000,15461500,13747900,12090000,14788900,11726300,13438400,11539400,18215500,18875200,18589800,14832300,15017900,17030100,15326500,11688700,16597700,13883900,18859300,15940600,16060300,14876100,12342200,17253600,14207000,14843500,14763300,12199300,13367200,19533500,16121900,9933100,11877900,12874400,15857800,35171700,30389000,42522700,40558000,30028000,25371700,29250600,23887600,35759800,25226200,24064300,22011400,25910400,22632900,23508800,24704100,18634900,13905100,13833100,14520800,13526800,17615700,21415300,20150300,16321400,12392800,20624700,23409700,26748200,23572500,34190100,34189000,34433400,37540900,26807000,22862900,58528300,33073500,34343000,39797200,33923000,31563300,28740000,34475400,36290600,33145200,33537400,30333100,28006900,26143600,24706100,24092700,28507800,23386300,23826300,25433000,25551800,22790500,27034500,22354400,32313700,37683900,27723700,39288300,33686900,31958300,52072500,41665200,25513200,27860500,38784800,68930600,54952700,41172100,28936400,31653842,32872300,24507000,29524100,32114800,5218697]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[26.125,27.125,32.75,33.125,35.1875,34.75,28.375,30.25,31.6875,35.75,30.5625,31.125,31.6875,38.625,43,43.625,38.65,40.95,38.13,38.15,39.5,39.95,37.08,36.86,38,43.75,43.55,48.19,54.42,50.08,55.47,64.56,61.5,70.09,71,74.38,93.15,90.4,103.75,112,117.41,102.46,104.25,91.57,92.35,89.49,92,55.3,34.68,48.02,65.24,67.59,75.85,71.56,83.9,86.86,95.53,106,88.35,101.74,104.99,109.23,110.67,106.76,100.86,106.27,107.06,100.22,114.58,118.35,115.44,129.34,140.48,118.12,118.97,125.28,126.72,132.09,135.42,127.7,132.5,123.6,122.93,130.39,123.44,125.26,122.97,111.7,134.12,129.76,129.88,138.3,87.54,90.63,80.6,95.3,101.59,114.6,109.02,116.6,129.84,88.96,76.65,68.15,54.39,57.48,59.45,70.55,65.35,61.6,80.41,73.74,67.47,66.93,74.99,67.57,51.93,66.05,60.82],"h":[27.5,33.25,35.25,36.0625,36,34.9375,32.5625,34.875,37.5,35.75,31.4375,32.4375,39.3125,43.5,44.875,43.875,41.42,41.31,38.55,39.95,41.55,40,37.49,39.44,44.83,45.5,48.47,54.89,55.54,56.29,64.9,65.05,70.17,76.67,76.37,97.18,93.15,105.94,118.22,133.02,119.95,108.25,113.6,98.72,106.53,105.8,92.41,56.78,53.19,72.23,71.73,78.22,83.42,89.26,91.45,96.59,108.35,112.84,102.32,107.87,110.17,117,111.56,109.65,115.85,112.93,109.83,115.2,122.4,124.04,137.15,146.07,143.09,127.15,130.68,127.77,133.59,144.02,135.47,140.13,137.35,125.09,132,130.39,126.19,132.82,132.73,136.22,140.35,136.63,140.3,147.83,107.9,94.63,105.98,110.36,124.24,120.25,120.7,133.11,130.48,91.71,78.3,79.42,58.49,69.95,73.97,72.72,65.83,83.85,90.11,75.95,74.59,79.33,76.37,68.91,67.48,74.94,66.09],"l":[26.0625,26.25,28.5,32.4375,31.875,23.4375,26,30,31,30.25,27.25,29,31.5,37.5,38.625,37.25,36,36.2,34,35.7,37.7,32.95,33.3,34.8,38,41.26,43.4,46.69,42.99,49.86,55.15,56.66,58.84,68.21,64.4,72.98,81.89,90.09,101.88,109.07,97.94,91.25,87.78,79.88,89.04,82,37.52,29.3,33.79,42.62,57.19,61.5,70.91,68.47,81.02,83.9,93.29,89.02,81.52,96.73,98.92,107.52,99.23,99.85,99.59,98.21,98.04,99.55,113.62,112.75,115.06,129.29,120.44,94.91,116.64,107.28,123.45,129.49,113.69,125.99,119.54,116.77,119.74,111.57,116,120.62,107.84,107.94,126.9,125.24,124.58,77.21,71.57,78.41,69.69,88.45,101.59,107.68,105.18,107.69,87.61,73.18,64.43,46.18,46.8,55.44,50.64,60.75,56.46,59.71,72.7,63.72,54.22,61.99,67.34,49.72,50.07,60.51,57.33],"c":[27.25,32.8125,33.0625,35.1875,34,28.5,30.5,31.625,35.875,30.6875,31.125,31.8125,38.625,42.9375,43.5,38.45,40.9,38.13,38,39.45,39.95,37.2,36.86,37.9,43.8,43.47,48.19,54.31,50.08,55.39,64.67,60.23,70,70.9,74.13,93.25,90.4,103.34,111.88,117.4,102.13,103.9,91.81,92.07,90.22,93.66,55,35.03,47.7,65.55,67.07,75.44,71.34,83.12,86.1,94.85,106.16,89.1,99.6,104.99,108.37,110.61,105.81,101.06,105.47,106.9,100.37,114.53,118.18,115.76,128.69,140.48,121.04,118.4,127.54,127.08,131.9,136.29,125.78,132.41,123.02,122.88,130.03,123.22,125.42,123.09,112.55,133.88,129,129.66,137.86,92.23,90.38,80.3,94.53,101.26,114.59,108.35,115.18,128.8,88.98,74.97,67.58,54.12,57.59,59.48,70.17,65.31,61.56,80.46,74.36,67.19,67.47,74.34,67.48,51.9,66.49,61.11,65.96],"a":[7.2549,8.7359,9.0276,9.6078,9.3976,7.9828,8.7859,9.2366,10.6048,9.2061,9.4789,9.829,12.1018,13.6226,13.9681,12.5146,13.5028,12.7876,12.9399,13.6339,14.0152,13.2629,13.3656,13.9626,16.3727,16.4858,18.5172,21.1139,19.7238,22.0772,26.0403,24.5199,28.7808,30.2041,31.8699,40.3908,39.4634,45.4105,51.6331,54.5006,47.4119,48.5563,45.5837,46.044,45.4438,47.5279,28.2669,18.3354,25.2342,34.9435,36.0098,40.7712,38.8082,45.4839,47.3872,52.4846,59.0271,49.8087,55.9815,59.3243,61.5594,63.1452,60.779,58.427,61.3651,62.5798,60.0564,68.9278,71.5174,70.4558,81.0204,88.8545,76.9644,75.7082,82.3467,82.4788,86.0493,89.3337,82.9454,87.8191,82.0888,82.4992,87.8439,83.7979,85.8469,84.9167,78.3056,93.8193,91.0729,92.1994,98.7331,66.7509,66.1551,59.4815,70.7656,76.5313,87.3393,83.3061,89.3147,100.6203,70.2658,59.9706,54.8697,44.7666,48.4731,50.9114,60.8934,57.6002,55.1767,73.0027,68.3715,62.6866,63.8601,71.0222,65.1265,50.7758,65.7358,61.11,65.96],"v":[13867000,16263500,8433200,23754500,14350800,13412700,10679500,12281000,12755400,7217800,12699300,10021400,12565300,11910900,21516800,20887900,17115400,18776300,19491800,20380600,17281100,24818700,23375400,21564500,22472500,19100300,16747100,26516600,33585000,20437800,22851000,26252600,31960300,31116300,35319000,50581800,48721100,43557500,49781100,81998900,70807800,76640300,73397800,108148400,70009300,131578200,241694400,292552200,281402800,156669900,117225800,88958100,110928200,85430700,63258900,71875900,67356300,94809100,74647800,59849100,59569300,45319500,49539400,56781100,78350000,55859700,55575300,49080000,49538900,39888600,58633500,50975400,46600900,55343900,48792600,53134100,47247800,41217400,57899700,48936600,42731400,38605200,43193300,52297300,47374500,42170300,50860200,44471900,43813800,45100000,37932900,63903900,113469700,84650300,84873600,71986100,70845800,46373100,45663300,57887000,56427200,84510800,106163300,108198200,107213700,94226300,103911200,91877400,74942400,75720400,73775300,81702600,104695900,117717700,95038900,162668100,101762342,86903400,37333497]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[26.125,33.125,30.25,31.125,43.625,38.15,36.86,48.19,64.56,74.38,112,91.57,55.3,67.59,86.86,101.74,106.76,100.22,129.34,125.28,127.7,130.39,111.7,138.3,95.3,116.6,68.15,70.55,73.74,67.57],"h":[35.25,36.0625,37.5,44.875,43.875,41.55,48.47,64.9,76.67,118.22,133.02,106.53,72.23,91.45,112.84,117,115.85,137.15,146.07,144.02,140.13,132.82,140.35,147.83,124.24,133.11,79.42,90.11,79.33,74.94],"l":[26.0625,23.4375,27.25,29,34,32.95,34.8,42.99,56.66,72.98,87.78,37.52,29.3,61.5,81.52,96.73,98.04,99.55,94.91,107.28,116.77,107.84,107.94,69.69,88.45,64.43,46.18,56.46,54.22,49.72],"c":[33.0625,30.5,31.125,43.5,38,36.86,48.19,64.67,74.13,111.88,91.81,55,67.07,86.1,99.6,105.81,100.37,128.69,127.54,125.78,130.03,112.55,137.86,94.53,115.18,67.58,70.17,74.36,67.48,65.96],"a":[9.0276,8.7859,9.4789,13.9681,12.9399,13.3656,18.5172,26.0403,31.8699,51.6331,45.5837,28.2669,36.0098,47.3872,55.9815,60.779,60.0564,81.0204,82.3467,82.9454,87.8439,78.3056,98.7331,70.7656,89.3147,54.8697,60.8934,68.3715,65.1265,65.96],"v":[38563700,62197500,44953500,56014400,76271400,85855800,79884400,103390400,124648200,192641500,302844800,551430300,847850700,348575900,308689100,214277300,246566100,197141000,201712800,199499000,173466500,192702300,171318600,346897500,234868300,304988300,413549400,316315500,399155100,388667339]}},"actions":[{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1997-12-23","kind":"dividend","label":"D","title":"1997-12-23 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2002-12-26","kind":"dividend","label":"D","title":"2002-12-26 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $2.50 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $5.40 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $5.98 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $2.25 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $4.50 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-07-27","kind":"earnings","label":"E","title":"2021-07-27 · earnings after the close · EPS $1.72 vs $1.61 est. (+6.8%) · ▲ 1.5% next session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2021-10-26","kind":"earnings","label":"E","title":"2021-10-26 · earnings after the close · EPS $1.73 vs $1.70 est. (+1.8%) · ▼ 2.9% next session","tone":"down"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-01-25","kind":"earnings","label":"E","title":"2022-01-25 · earnings · EPS $1.55 vs $1.52 est. (+2.0%)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings after the close · EPS $1.82 vs $1.74 est. (+4.6%) · ▲ 3.5% next session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings after the close · EPS $1.94 vs $1.85 est. (+4.9%) · ▲ 1.9% next session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"earnings","label":"E","title":"2022-10-25 · earnings · EPS $1.91 vs $1.87 est. (+2.1%)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings · EPS $1.86 vs $1.84 est. (+1.1%)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"earnings","label":"E","title":"2023-04-25 · earnings after the close · EPS $1.73 vs $1.70 est. (+1.8%) · ▲ 1.7% next session","tone":"up"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings after the close · EPS $1.86 vs $1.80 est. (+3.3%) · ▲ 3.6% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $1.86 vs $1.85 est. (+0.5%) · ▲ 4.4% next session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $1.82 vs $1.81 est. (+0.6%) · ▼ 5.0% next session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $1.73 vs $1.73 est. · ▼ 4.3% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $1.77 vs $1.72 est. (+2.9%) · ▼ 1.8% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $1.81 vs $1.81 est. · ▼ 4.0% next session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings after the close · EPS $1.79 vs $1.79 est. · ▼ 5.9% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $1.64 vs $1.65 est. (−0.6%) · ▼ 2.1% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $1.71 vs $1.67 est. (+2.4%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.74 vs $1.72 est. (+1.2%) · ▼ 5.0% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings · EPS $1.76 vs $1.80 est. (−2.2%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $1.59 vs $1.58 est. (+0.6%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.78 vs $1.71 est. (+4.1%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings after the close · EPS $1.89 vs $1.80 est. (+5.0%) · ▲ 1.0% next session","tone":"up"}]}