{"ticker":"BXMT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[19,18.66,18.46,19.19,18.93,18.51,18.42,18.5,18.55,18.4,18.27,18.33,18.75,18.55,19,19.14,18.84,18.37,18.27,18.24,17.8,17.87,18.52,18.54,18.86,18.82,18.93,19.18,19.24,19.2,19.11,18.71,18.87,18.75,18.83,18.9,19.15,19,19.29,19.13,19.02,18.7,17.88,17.67,18.04,17.95,18.19,18.08,17.77,17.28,17.55,17.82,18,17.85,17.65,17.34,17,17.44,18.41,18.12,18.5,18.43,18.2,17.72,17.57,17.75,18.16,17.89,17.93,18.12,17.62,17.96,18.5,18.74,18.84,18.7,18.6,18.53,19.4,20,20.26,20.35,20.75,20.83,20.24,20.29,20.41,20.64,20.43,20.74,19.97,20.08,19.92,19.84,20.42,20.4,20.35,20.49,20.36,20.63,20.86,21,21.03,21.01,20.82,20.64,20.33,20.2,20.27,19.43,20,19.75,19.27,18.94,17.6,18.27,17.03,17.92,17.18,17.89,18.02,18.28,18.1,18.26,18.46,19.2,18.91,18.71,18.75,18.96,18.85,19.08,19.1,19.11,18.8,18.69,19.08,19.04,19.44,19.78,19.75,19.45,19.64,19.3,19.32,19.13,18.49,18.44,18.95,18.94,19,19.06,18.69,18.5,18.79,18.74,19,19.03,19.39,19.52,19.38,19.3,19.37,19.07,19,19.5,19.27,19.72,19.7,19.73,19.81,19.26,19.25,19.56,19.85,19.66,19.45,19.67,19.79,20,19.92,19.95,19.7,19.63,19.63,19.37,19.14,19.52,19.49,19.54,19.62,19.35,19.04,18.4,18.44,18.65,18.84,18.92,18.8,18.83,18.92,18.72,19.02,19.15,19.08,18.85,18.72,18.94,18.85,18.81,19.46,19.25,19.33,19.49,19.4,19.26,19.2,19.53,19.89,19.97,19.86,19.87,19.9,19.7,19.63,19.56,19.42,19.4,19.45,19.44,19.1,18.87,18.66,18.62,18.77,18.26,18.39,18.53,18.8,18.76,18.46,18.49,18.51,18,18.06,18.11,18.6,18.5,17.82,17.81,17.87,18.18,18.36,18.48,18.36,18.29,18.69,18.77,18.4,18.39,18.45,18.66,18.32,18.3,18.41,18.21,18.4,18.4,18.4,18.77,18.34,18.45,18.47,18.45,18.87,18.82,19.28,19.46,19.33,19.52,19.62,19.8,19.62,19.88,19.73,19.97,20.41,20.53,20.49,20.65,20.25,20.4,20.03,20.04,19.99,19.7,19.83,19.86,19.78,19.31,19.17,19.48,19.32,19.43,18.81,19.5,19.32,19.13,18.9,19.27,19.43,19.29,19.43,19.55,19.16,19.06,19.16,19.38,19.34,19.32,19.35,19.56,19.76,19.98,19.53,19.52,19.75,19.38,20.09,19.78,19.6,19.62,19.47,19.34,19.5,19.22,19.34,19.58,19.5,19,19.21,19.44,19.22,19.31,18.98,19.12,19.09,18.76,18.74,18.79,18.98,18.95,18.82,19.1,18.57,18.64,18.8,18.94,19.09,18.98,19.03,19.12,18.5,18.61,18.45,18.89,19.18,19.58,19.45,19.81,19.93,20.42,20,20.04,20.1,20.05,20.02,19.84,20.05,20.1,19.4,19.04,19,18.92,18.97,19.39,19.37,19.21,19.1,18.32,18.18,18.59,18.25,18.11,18.13,17.9,17.83,18.06,17.95,18.3,18.44,18.28,17.88,18.16,18.15,18.23,18.33,18.37,18.3,18.46,18.37,18.35,18.48,18.29,18.27,17.95,18.07,18.11,18.2,17.39,17.29,17.34,16.9,17.03,17.11,17.26,17.44,17.24,17.04,16.95,16.88,16.8,17.16,17.18,17.25,17.03,16.65,16.85,16.7,16.54,16.74,16.55,16.55,15.83,14.49,14.48,14.5,14.3,13.98,13.99,14.05,14.18,14.7,14.31,14.51,14.38,14.28,14.3,14.41,14.4,14.25,14.12,14.03,13.9,13.82,13.67,13.81,13.86,14.09,14.02,14.09,13.86,13.85,13.53,13.3,13.13,13.43,13.42,13.46,13.4,13.35,13.14,12.62,12.44,12.39,12.44,12,11.3,11.43,10.9,11.12,11.23,11.14,11.22,11,10.93,10.65,10.76,10.87,10.51,10.25],"h":[19,18.72,19.37,19.19,19,18.8,18.51,18.9,18.61,18.53,18.5,18.4,18.92,19,19.38,19.28,18.91,18.45,18.43,18.24,18.05,18.7,18.72,18.84,19.02,19.03,19.15,19.4,19.43,19.2,19.18,18.92,18.96,18.87,19.1,18.95,19.47,19.31,19.35,19.3,19.12,18.85,18.19,18.23,18.12,18.31,18.29,18.2,17.83,17.54,17.8,18.05,18.11,18.04,17.73,17.35,17.47,17.99,18.55,18.34,18.58,18.51,18.24,17.85,17.89,18.22,18.3,18.1,18.26,18.25,18.02,18.53,18.66,18.9,18.87,18.7,18.95,19.68,20,20.36,20.67,20.73,21.09,20.84,20.63,20.5,20.64,20.73,20.82,20.79,20.27,20.24,20.02,20.56,20.8,20.61,20.47,20.75,20.65,20.92,20.97,21.18,21.24,21.09,20.91,20.68,20.33,20.4,20.4,20.04,20.23,20.02,19.81,18.94,18.87,18.43,18.45,17.96,17.6,18.25,18.48,18.36,18.43,18.26,18.79,19.33,18.92,18.84,19.17,19.08,19.17,19.21,19.25,19.24,18.97,18.93,19.2,19.11,19.66,19.88,19.79,19.65,19.7,19.49,19.48,19.34,18.88,18.87,19.01,19.11,19.11,19.06,18.81,18.89,18.86,18.92,19.07,19.37,19.55,19.63,19.56,19.38,19.47,19.35,19.49,19.51,19.56,19.97,19.91,19.87,19.95,19.42,19.75,19.87,20.04,19.76,19.83,19.81,20.23,20.02,20.11,19.99,19.9,19.7,19.74,19.42,19.55,19.74,19.88,19.65,19.62,19.43,19.4,18.58,18.79,18.95,18.93,18.92,18.9,18.93,18.95,19,19.36,19.17,19.15,18.89,18.99,19.08,18.9,19.55,19.52,19.48,19.56,19.49,19.57,19.43,19.53,19.81,20.17,20.06,20.06,20.08,20.1,19.79,19.68,19.69,19.74,19.59,19.56,19.44,19.24,19.01,18.83,18.75,18.79,18.42,18.65,18.7,19.04,18.79,18.57,18.51,18.52,18.11,18.35,18.58,18.75,18.51,17.92,17.95,18.15,18.49,18.48,18.57,18.43,18.38,19.15,18.81,18.59,18.57,18.6,18.66,18.45,18.43,18.43,18.48,18.48,18.57,18.5,18.9,18.55,18.54,18.6,18.85,18.87,19.44,19.74,19.51,19.46,19.68,19.78,19.83,19.95,19.9,20,20.47,20.61,20.67,20.65,20.65,20.6,20.47,20.12,20.23,20.04,19.88,19.9,19.86,19.85,19.46,19.54,19.48,19.38,19.43,19.57,19.73,19.38,19.25,19.29,19.57,19.62,19.41,19.52,19.6,19.2,19.2,19.37,19.67,19.48,19.34,19.64,19.86,20.1,20.01,19.67,19.67,19.75,20.35,20.34,19.78,19.75,19.83,19.53,19.55,19.66,19.37,19.55,19.68,19.67,19.7,19.5,19.58,19.6,19.31,19.31,19.32,19.14,18.89,18.82,19,19.25,19.18,19.14,19.1,18.89,18.82,19.15,19.36,19.43,19.41,19.22,19.18,18.7,18.67,18.62,19.31,19.62,19.6,19.79,20.01,20.13,20.43,20.3,20.16,20.2,20.23,20.1,20.16,20.23,20.3,19.66,19.47,19.28,19.18,19.25,19.5,19.37,19.23,19.15,18.5,18.51,18.69,18.28,18.43,18.21,18.09,18.11,18.1,18.26,18.59,18.54,18.4,18.16,18.61,18.3,18.48,18.45,18.45,18.52,18.46,18.4,18.42,18.57,18.58,18.46,18.21,18.16,18.21,18.33,17.67,17.66,17.46,17.11,17.12,17.25,17.46,17.6,17.24,17.09,17.17,17.1,17.25,17.33,17.49,17.26,17.03,16.88,16.87,16.7,16.8,16.94,16.85,16.66,16.08,14.71,14.76,14.54,14.36,14.08,14.3,14.24,14.68,14.84,14.56,14.73,14.45,14.4,14.78,14.53,14.45,14.43,14.14,14.03,14.08,13.9,13.94,13.86,14.07,14.18,14.27,14.14,14.06,13.9,13.6,13.46,13.43,13.59,13.61,13.58,13.43,13.4,13.16,12.68,12.61,12.49,12.53,12.06,11.45,11.48,11.14,11.3,11.26,11.31,11.26,11,11.05,10.68,11.11,10.93,10.52,10.52],"l":[18.46,18.58,18.42,18.67,18.52,18.46,18.11,18.45,18.21,18.2,18.19,18.2,18.33,18.49,18.95,18.98,18.26,18.14,18.1,17.83,17.76,17.85,18.38,18.54,18.64,18.72,18.68,19.07,19.01,18.94,18.76,18.7,18.62,18.65,18.81,18.61,19.02,18.98,19.07,19.11,18.52,17.77,17.72,17.56,17.9,17.9,18.09,17.81,17.52,17.13,17.46,17.77,17.84,17.66,17.49,16.72,16.81,17.44,18.01,18.02,18.3,18.09,17.65,17.55,17.57,17.64,17.92,17.62,17.77,17.84,17.57,17.82,18.44,18.69,18.5,18.39,18.59,18.52,19.25,19.92,20.21,20.29,20.53,20.02,20.24,19.86,20.36,20.43,20.41,20.14,19.87,19.87,19.68,19.84,20.2,20.06,20.11,19.87,20.18,20.52,20.76,20.91,21.03,20.6,20.61,20.21,20.08,20.17,19.76,19.23,19.79,19.66,19.14,18.11,17.17,17.07,16.51,16.97,16.71,17.67,18.02,17.93,18.1,17.87,18.29,18.74,18.63,18.56,18.72,18.74,18.37,18.81,18.91,18.86,18.59,18.65,18.85,18.89,19.17,19.67,19.36,19.45,19.52,19.3,19.31,18.52,18.22,18.44,18.67,18.84,18.82,18.8,18.54,18.36,18.67,18.7,18.87,18.95,19.24,19.44,19.34,19.08,19.2,19.02,19,19,19.17,19.69,19.58,19.64,19.57,19.07,19.2,19.56,19.8,19.42,19.45,19.65,19.78,19.86,19.87,19.65,19.54,19.37,19.14,19.16,19.14,19.47,19.45,19.44,19.29,19.23,18.63,18.23,18.44,18.51,18.72,18.58,18.65,18.72,18.53,18.72,19.01,18.92,18.8,18.61,18.68,18.87,18.72,18.8,19.32,19.12,19.32,19.3,19.38,19.16,19.2,19.33,19.88,19.79,19.84,19.8,19.7,19.46,19.4,19.3,19.28,19.1,19.32,19.01,18.82,18.75,18.61,18.57,18.54,18.21,18.2,18.45,18.76,18.51,18.34,18.3,17.95,17.81,18.06,18.11,18.44,17.73,17.74,17.67,17.83,18.12,18.26,18.31,18.17,18.12,18.67,18.24,18.24,18.22,18.31,18.42,18.13,18.15,18,18.21,18.31,18.36,18.21,18.28,18.26,18.33,18.29,18.31,18.6,18.76,19.28,19.33,19.27,19.39,19.59,19.55,19.57,19.6,19.7,19.97,20.38,20.41,20.37,20.15,20.21,20.08,19.95,19.98,19.68,19.7,19.77,19.68,19.72,19.11,18.96,19.12,19.14,18.72,18.78,19.4,19.15,18.8,18.81,19.11,19.33,19.13,19.26,19.2,18.95,18.79,19,19.27,19.1,18.73,19.13,19.36,19.75,19.48,19.48,19.3,19.5,19.25,19.43,19.48,19.4,19.5,19.11,19.24,19.11,19.1,19.2,19.4,19.16,18.8,19.14,19.3,19.19,19,18.6,19,18.8,18.55,18.48,18.65,18.82,18.82,18.81,18.19,18.45,18.52,18.76,18.91,18.82,18.87,18.87,18.7,18.13,18.33,18.38,18.79,19.18,19.4,19.38,19.81,19.8,19.69,19.84,19.86,19.85,19.91,19.79,19.83,19.98,19.92,18.75,18.96,18.88,18.88,18.97,19.2,19.08,19.02,18.34,18.15,18.18,18.42,18.03,18.1,17.76,17.71,17.68,17.87,17.9,18.3,18.28,18.2,17.88,18.11,18.01,18.17,18.23,17.99,18.27,18.22,18.11,18.2,18.08,18.23,17.82,17.94,17.98,18,17.35,17.11,17.18,17.1,16.88,16.96,16.98,17.2,17.12,17,16.84,16.88,16.72,16.76,16.94,17.18,16.85,16.62,16.65,16.63,16.42,16.5,16.59,16.55,16.32,14.9,14.11,14.46,14.13,13.84,13.73,13.97,13.91,14.15,14.27,14.24,14.37,14.22,14.05,14.3,14.26,14.27,14.1,13.97,13.88,13.81,13.61,13.62,13.72,13.81,13.89,14.01,13.86,13.79,13.44,13.34,13.11,13.1,13.17,13.37,13.27,13.19,13.14,12.53,12.31,12.38,12.23,12.22,11.44,11.12,10.88,10.78,10.92,10.9,10.93,10.97,10.75,10.64,10.49,10.65,10.45,10.12,10.2246],"c":[18.66,18.61,19.1,18.93,18.55,18.56,18.51,18.64,18.21,18.25,18.38,18.38,18.57,18.95,18.98,18.98,18.26,18.18,18.17,17.85,18.04,18.65,18.56,18.78,18.66,18.95,19.14,19.24,19.22,19.09,18.81,18.8,18.66,18.74,18.87,18.94,19.23,19.28,19.29,19.11,18.65,17.83,17.73,18.15,18.02,18.29,18.12,17.91,17.71,17.41,17.77,18.04,17.89,17.74,17.55,17.15,17.4,17.93,18.16,18.32,18.43,18.26,17.72,17.6,17.78,18.22,17.94,17.72,18.03,18,17.93,18.49,18.62,18.9,18.71,18.63,18.93,19.23,19.87,20.33,20.53,20.65,20.57,20.25,20.44,20.36,20.55,20.43,20.78,20.2,20.09,20.04,19.87,20.42,20.33,20.22,20.34,20.09,20.61,20.85,20.91,21.07,21.06,20.74,20.62,20.29,20.26,20.28,19.86,20,19.9,19.87,19.3,18.35,17.75,17.17,18.31,17.4,17.53,18.1,18.35,18.09,18.35,18.2,18.77,18.81,18.69,18.72,19.03,18.96,19.05,18.97,19.15,18.91,18.69,18.76,19.01,18.96,19.65,19.75,19.49,19.59,19.63,19.49,19.34,18.55,18.68,18.73,18.98,18.84,19.1,18.89,18.57,18.78,18.75,18.82,19.01,19.23,19.43,19.47,19.49,19.12,19.23,19.02,19.32,19.33,19.54,19.74,19.59,19.79,19.73,19.25,19.58,19.84,19.83,19.44,19.64,19.79,20.12,19.91,19.92,19.68,19.72,19.46,19.24,19.21,19.43,19.61,19.55,19.61,19.29,19.37,18.64,18.48,18.64,18.9,18.88,18.65,18.78,18.88,18.6,19,19.35,19.05,18.87,18.66,18.91,18.98,18.77,19.52,19.32,19.4,19.43,19.42,19.56,19.35,19.43,19.78,20.08,19.93,19.87,19.9,19.73,19.52,19.52,19.36,19.34,19.45,19.4,19.04,18.89,18.76,18.63,18.73,18.75,18.41,18.58,18.7,18.82,18.53,18.34,18.4,17.97,17.96,18.25,18.55,18.51,17.82,17.81,17.88,18.09,18.37,18.39,18.36,18.36,18.14,18.77,18.5,18.48,18.55,18.57,18.42,18.16,18.4,18.11,18.43,18.42,18.42,18.5,18.34,18.48,18.35,18.32,18.85,18.73,19.34,19.46,19.47,19.46,19.54,19.76,19.67,19.88,19.65,19.98,20.35,20.48,20.45,20.63,20.17,20.31,20.11,20.12,20.01,19.74,19.83,19.81,19.76,19.76,19.13,19.48,19.43,19.33,18.95,19.5,19.45,19.16,18.85,19.28,19.5,19.62,19.36,19.5,19.2,19.04,19.16,19.34,19.27,19.43,19.25,19.56,19.79,20.02,19.53,19.61,19.51,19.61,20.01,19.75,19.54,19.66,19.51,19.28,19.52,19.16,19.35,19.54,19.64,19.21,19.65,19.35,19.44,19.44,19.2,19.24,19.12,18.95,18.59,18.56,18.82,19.12,18.88,19,18.22,18.75,18.56,19,19.19,18.85,19.27,19.15,18.77,18.68,18.5,18.5,19.31,19.5,19.6,19.78,19.97,20.12,19.78,20.22,20.06,19.98,20.02,19.94,20.08,20.12,20.01,19.08,18.99,19.07,18.92,19.12,19.29,19.15,19.13,18.34,18.33,18.43,18.42,18.06,18.24,17.79,17.96,17.98,17.95,18.24,18.58,18.28,18.28,17.93,18.31,18.01,18.45,18.35,18.02,18.38,18.23,18.19,18.36,18.12,18.34,17.83,18.09,18.01,18.15,17.47,17.35,17.43,17.42,16.95,16.96,17.25,17.46,17.15,17.03,16.87,17.05,16.82,17.1,17.12,17.39,17.08,16.71,16.79,16.7,16.49,16.69,16.62,16.64,16.4,14.97,14.54,14.57,14.42,13.94,13.84,14.15,14.17,14.64,14.28,14.5,14.48,14.24,14.18,14.46,14.35,14.27,14.12,14.03,13.92,13.81,13.73,13.9,13.81,14.02,14.16,14.2,13.87,13.87,13.48,13.35,13.17,13.3,13.29,13.5,13.27,13.27,13.14,12.57,12.39,12.5,12.41,12.31,11.45,11.3,10.9,11.01,11.25,11.2,11.21,11.03,10.83,10.74,10.58,10.78,10.53,10.25,10.27],"a":[15.0442,15.0039,15.399,15.2619,14.9555,14.9636,14.9233,15.0281,14.6814,14.7137,14.8185,14.8185,14.9717,15.278,15.3022,15.3022,14.7217,14.6572,14.6492,14.3912,14.5444,15.0362,14.9636,15.141,15.0442,15.278,15.4312,15.5118,15.4957,15.3909,15.1652,15.1571,15.0442,15.1087,15.2135,15.27,15.5038,15.5441,15.5521,15.407,15.0362,14.375,14.2944,14.633,14.5282,14.7459,14.6089,14.4395,14.2783,14.4191,14.7173,14.9409,14.8166,14.6924,14.535,14.2038,14.4108,14.8498,15.0403,15.1728,15.2639,15.1231,14.6758,14.5765,14.7255,15.0899,14.858,14.6758,14.9326,14.9077,14.8498,15.3136,15.4212,15.6531,15.4958,15.4295,15.678,15.9264,16.4565,16.8375,17.0031,17.1025,17.0362,16.7712,16.9286,16.8623,17.0197,16.9203,17.2102,16.7298,16.6387,16.5973,16.4565,16.912,16.8375,16.7464,16.8457,16.6387,17.0694,17.2681,17.3178,17.4503,17.4421,17.177,17.0776,16.8043,16.7795,16.7961,16.4482,16.9657,16.8808,16.8554,16.3719,15.566,15.057,14.565,15.5321,14.7601,14.8704,15.3539,15.566,15.3454,15.566,15.4387,15.9223,15.9562,15.8544,15.8799,16.1428,16.0834,16.1598,16.0919,16.2446,16.041,15.8544,15.9138,16.1259,16.0834,16.6688,16.7536,16.533,16.6179,16.6518,16.533,16.4058,15.7356,15.8459,15.8883,16.1004,15.9817,16.2022,16.0241,15.7526,15.9308,15.9053,15.9647,16.1259,16.3125,16.4821,16.5161,16.533,16.2192,16.3125,16.1343,16.3888,16.3973,16.5754,16.7451,16.6179,16.7875,16.7366,16.7279,17.0147,17.2406,17.2319,16.893,17.0668,17.1972,17.4839,17.3015,17.3102,17.1016,17.1364,16.9104,16.7192,16.6932,16.8843,17.0408,16.9886,17.0408,16.7627,16.8322,16.1979,16.0588,16.1979,16.4238,16.4064,16.2065,16.3195,16.4064,16.1631,16.5107,16.8148,16.5541,16.3977,16.2152,16.4325,16.4933,16.3108,16.9626,16.7888,16.8583,16.8843,16.8757,16.9973,16.8148,16.8843,17.1885,17.4492,17.3188,17.2667,17.2928,17.145,16.9626,16.9626,16.8235,16.8061,16.9017,16.8583,16.5454,16.4151,16.3021,16.1892,16.2761,16.2934,16.4093,16.5608,16.6678,16.7748,16.5163,16.3469,16.4004,16.0171,16.0082,16.2667,16.5341,16.4984,15.8834,15.8745,15.9369,16.1241,16.3737,16.3915,16.3647,16.3647,16.1687,16.7302,16.4895,16.4717,16.5341,16.5519,16.4182,16.1865,16.4004,16.1419,16.4271,16.4182,16.4182,16.4895,16.3469,16.4717,16.3558,16.3291,16.8015,16.6945,17.2382,17.3452,17.3541,17.3452,17.4165,17.6126,17.5324,17.7196,17.5146,17.8087,18.1385,18.2544,18.2276,18.3881,17.978,18.1028,17.9246,17.9335,17.8354,17.5948,17.675,17.6572,17.6126,17.6126,17.4665,17.7861,17.7404,17.6491,17.3022,17.8043,17.7587,17.4939,17.2109,17.6035,17.8043,17.9139,17.6765,17.8043,17.5304,17.3843,17.4939,17.6583,17.5943,17.7404,17.5761,17.8591,18.0691,18.2791,17.8317,17.9048,17.8135,17.9048,18.27,18.0326,17.8409,17.9504,17.8135,17.6035,17.8226,17.4939,17.6674,17.8409,17.9322,17.5396,17.9413,17.6674,17.7496,17.7496,17.5304,17.567,17.4574,17.3022,16.9735,16.9461,17.1835,17.4574,17.2383,17.3478,16.6356,17.1196,16.9461,17.3478,17.5213,17.2109,17.5943,17.9219,17.5663,17.482,17.3136,17.3136,18.0716,18.2495,18.343,18.5115,18.6893,18.8297,18.5115,18.9233,18.7735,18.6987,18.7361,18.6612,18.7923,18.8297,18.7267,17.8564,17.7722,17.847,17.7066,17.8938,18.0529,17.9219,17.9032,17.1638,17.1545,17.2481,17.2387,16.9018,17.0703,16.6491,16.8082,16.8269,16.7989,17.0703,17.3885,17.1077,17.1077,16.7801,17.1358,16.855,17.2668,17.1732,16.8644,17.2013,17.0609,17.0235,17.1826,16.958,17.1638,16.6865,16.9299,16.855,16.986,16.3496,16.2373,16.3122,16.3028,16.3028,16.3125,16.5914,16.7934,16.4952,16.3798,16.2259,16.399,16.1778,16.4471,16.4664,16.726,16.4279,16.072,16.149,16.0624,15.8604,16.0528,15.9854,16.0047,15.7738,14.3984,13.9849,14.0137,13.8694,13.4078,13.3116,13.6097,13.629,14.081,13.7348,13.9464,13.9271,13.6963,13.6386,13.9079,13.8021,13.7252,13.5809,13.4943,13.3885,13.2827,13.2058,13.3693,13.2827,13.4847,13.6194,13.6578,13.3404,13.3404,12.9653,12.8403,12.6672,12.7922,12.7826,12.9846,12.7633,12.7633,12.6383,12.0901,11.9169,12.0227,11.9362,11.84,11.45,11.3,10.9,11.01,11.25,11.2,11.21,11.03,10.83,10.74,10.58,10.78,10.53,10.25,10.27],"v":[2178500,2267700,2888700,2647300,1323400,1234800,1551200,1232800,1183900,1470700,1253600,870400,2012000,1980100,1812800,1310700,1506300,1270700,1038400,1696900,1533500,1349600,996100,1223600,1541600,1765200,1089900,1616200,1354600,1485800,983000,959600,827800,902400,959800,1743600,1810300,1318400,1243900,916300,1613100,1849800,2113400,3158400,1170800,638300,855000,1729500,2760500,2511100,1762000,1925800,1793900,1630100,2176700,3947000,1708400,1907800,2136200,1223600,1295000,1195000,1829800,1175700,1073100,1633100,970500,746600,1871900,1065500,1059100,1282600,1087000,1707900,1096800,1088100,2653500,3269700,2521100,3296800,2406100,2226100,2449900,2144800,1553400,2004200,1459000,1423500,1404200,2424300,1821200,1167000,1026700,1453900,2108900,1876700,1531500,2051300,1193400,2014000,1807100,1897500,1466300,3148200,1168800,1498400,1060000,797300,1372500,1655000,1686200,1872600,2343100,3114100,4410300,2625400,3111000,2257800,3072500,1749800,1769900,1346700,920300,880200,1252600,1052700,976000,661600,1007900,1040900,1489400,1232600,1576100,1112600,1095200,816700,1513200,1697700,1090300,1078300,1333000,750500,1089700,768300,717400,1579300,1219200,983300,1035600,1061300,839500,1585200,1157400,1072500,722600,784100,736600,1081400,936000,767600,752100,924500,1043500,1727800,1964500,3836100,1336900,1432700,1222300,1206900,2976600,1386800,940800,1012900,497500,818200,996100,640300,907900,749400,901800,1093600,1175500,1712400,1346500,1003400,886900,1057800,1044300,935500,968600,1026800,1974400,1920500,1983700,943400,903100,1064600,773800,844200,1217100,965700,1253000,709800,1068600,820900,873100,643500,548400,1273100,822500,896500,631100,618100,582600,913900,741600,634500,1028200,1110900,795100,1006200,1020800,733900,704700,804100,1207500,1535500,5291800,1487100,1859800,1672900,1472400,1428000,1914500,1900200,1764600,1284100,1588600,1493800,1737500,1568200,1919000,1745200,1627200,1784600,1566000,2012800,1997000,1343100,1458400,1545900,2495700,1113900,1080600,1439500,2838200,1894300,1234200,1478400,1617000,888400,1250800,885400,1279600,740500,943300,790200,825000,1462700,881200,1039800,966900,1344500,1226200,1580700,2298200,575600,1045700,1007700,989900,1112100,1019300,1229700,1425100,1902800,1474100,1313000,1344200,1392500,1991400,2041900,3282600,939700,1025200,656700,643500,976800,1024100,1630200,1640800,1632900,1781300,2170800,1620700,1087800,1018500,1541600,1559400,1609300,1386500,960600,1376800,1401200,1015600,1021000,881900,1190800,1834400,2391100,2279000,1827300,1670700,1552800,1094100,1047300,1376800,2527600,2696400,1310300,1069100,1332100,1437300,1276800,1078300,1034200,1089100,815700,1455700,1561500,1023100,1128100,747400,874500,1060300,865500,714200,1148500,1236900,1253100,1410300,1306300,1398600,3994300,1823700,1060100,1557500,2151600,3435400,1720600,1230600,1732300,2481200,1888300,1210100,1714600,1448000,1058000,976800,1102600,1438100,1958600,1552700,1633200,1106300,1090600,766600,790500,1198500,1758300,4343800,2301900,1708600,975900,893900,1285500,900600,865700,1949800,1739400,1235600,843000,1145600,1184100,2032600,2992400,2563300,952400,1246900,1409900,1119500,1283100,1217300,1488500,960200,823000,977200,775000,954300,1046000,723900,777200,1174000,1266400,2099600,3349100,1129400,898200,3062500,2112300,4178500,2444900,1622200,1221300,1111300,1634000,1257300,1220900,1546500,1260800,1660400,1792100,2197100,1131700,2237300,1848900,1207700,1079500,1595500,983900,1264300,1229700,1619200,5288400,6003200,2971300,4675800,5199000,3360600,2654900,2010900,2332900,3662500,2415700,2096500,2591400,1540600,1833800,1025000,1656100,2003200,1540500,2087900,1870600,1811400,2213600,2109500,1483300,1441300,1144800,1588900,2059300,2374600,1902800,1850200,2232400,2100200,2831500,7971800,2063500,1885000,3784900,2732000,1811900,2232400,2857500,4577500,3757800,3549100,3850500,4940600,3629100,3806600,2361000,2680200,2087000,3351700,3996900,2757600,2880500,2211809]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.45,27.92,27.92,28.4,28.43,28.25,28.62,28.5,28.86,29.47,29.28,29.35,29.18,29,29.05,29.28,29.34,29.02,28.48,29,28.32,28.36,28.54,27.95,28.28,31.2,30.93,31.29,31.24,30.79,30.5,30.22,30.31,29.2,29.61,29.5,28.1,28.4,28.82,28.7,28.38,29.2,28.79,29.45,28.5,28.02,27.55,27.9,29.13,28.26,27.66,28.85,28.25,28.1,27.64,27.85,27.03,27.79,28.67,28.1,27.27,27.16,27.87,26.64,26.19,24.44,24.31,24.79,24.22,23.23,24.28,24.7,26.23,26.54,26.92,26.58,26.55,26.48,26.95,26.67,27.48,28.26,28.23,27.63,28.15,28.54,28.52,28.05,27.75,27.52,27.41,28.11,28.7,29.01,29.28,29.35,28.9,29.13,30.02,29.12,29.19,30.15,29.3,27.95,28.79,29.55,29.95,29.66,29.33,29.92,30.1,30.18,31.33,30.31,30.75,30.19,30.88,31.12,31.09,30.74,31.23,31.38,30.64,31.04,30.67,30.24,30.81,30.75,30.94,31,31.19,30.73,30.86,30.6,30.42,30.55,31.3,31.15,31.37,32.2,32.42,31.7,30.95,31.09,31.45,30.77,30.66,31.29,31.21,31.22,31.39,30.79,31.2,31.46,31.02,31.25,31.48,31.8,32.01,32.01,31.8,32.15,32.75,32.13,32.51,32.86,32.75,32.26,31.6,31.75,31.54,31.7,30.7,29.79,31.42,31.39,31.22,31.87,31.85,31.42,31.4,31.53,31.09,30.68,30.9,31.37,31.36,31.58,31.54,31.69,31.74,32.29,32.65,31.35,32.56,32.45,32.75,32.9,33.25,33,33.83,34,34.07,34.38,34.32,34.37,33.51,32.8,32.31,32.9,33.18,34.18,35.17,35,35.26,35.1,35.01,34.57,31.79,32.03,32.19,32.95,33.28,33.44,34.32,34.65,33.58,34.36,34.49,34.15,34.85,34.61,34.57,34.63,34.9,34.75,35.75,35.68,35.31,35.87,36.26,35.31,36.42,36.56,36.01,35.73,35.67,36.4,35.6,35.46,35.14,35.4,35.22,34.9,34.71,35.41,36,36.47,35.84,35.78,35.77,36.22,36.05,36.28,35.99,35.7,35.89,36.68,36.8,36.87,37.87,37.67,37.15,37.08,37.65,37.57,38.2,38.93,40.03,39.73,36.38,34.66,24.9,17.36,20.11,16.3,22.42,20.51,20.42,22.39,24.32,22.55,24.45,23.57,28.42,23.57,24.9,23.75,23.6,21.95,22.97,22.61,23.96,24.14,24.3,23.52,24,24.14,22.97,23.1,22.78,22.85,23.34,23.17,22.25,21.92,23.97,25.91,25.99,26.67,28.59,28.45,27.62,28.5,27.55,26.35,27.02,27.29,26.77,28.9,29.12,28.5,30.06,31,32.14,31.5,32,31.5,31.83,33,32.75,32.8,31.88,31.26,31.8,32.13,32.87,33.63,31.89,33.4,31.42,30.91,30.28,31.83,32.63,32.4,32.41,32.41,32.92,32.86,31.09,30.43,31.31,31,31.52,32.1,32.54,33,33.58,33.73,31.69,31.23,30.59,30.43,30.13,31.75,30.73,31.35,31.87,30.16,30.33,30.81,31.42,31.55,31.37,31.71,31.8,31.7,32.06,32,31.39,31.9,31.34,30.32,30.19,30.25,29.84,31.09,31.19,29.25,27.92,29.16,27.87,28.1,28.68,29.05,30.9,30.38,30.36,29.73,29.69,28.53,29.43,28.58,27,23.55,22.55,22.81,22.94,25.32,24.26,25.26,24.06,25.07,24.23,23.7,22.42,22.34,21.48,22.18,23.34,23.45,23.5,24.25,22.62,22.4,21.8,21.23,18.5,17.5,17.83,17.95,17.4,17.26,17.91,18.09,17.64,17.3,17.67,18.3,19.01,19.64,20.06,19.42,20.7,21.02,22.05,22.74,23.04,22.63,21.65,20.84,21.3,22.98,23.2,23.15,22.28,21.64,20.7,21.43,20.12,19.7,21.64,21.15,22.23,22.03,22.85,21.09,22.5,22.8,21.14,21.25,21.08,20.7,21.06,19.04,18.71,19.61,19.5,20.05,20.07,20.07,20.4,19.9,19.35,18.79,18.63,18.01,18.2,18,18.38,17.42,17.62,16.98,17.48,18.08,17.49,17.37,19,19.79,17.68,16.88,17.5,17.6,18.1,18.23,18.27,19.25,20,19.06,18.09,17.67,19,18.51,18.27,19.14,17.8,18.82,19.2,18.83,19.13,18.04,17.77,18,17,18.43,17.75,17.62,18.7,20.26,20.24,20.74,20.42,20.63,20.82,19.43,17.6,17.89,18.26,18.75,19.11,19.44,19.3,18.95,18.69,19.03,19.37,19.27,19.26,19.66,19.92,19.37,19.62,18.65,18.92,18.85,19.46,19.26,19.97,19.63,19.44,18.77,18.76,18.06,17.81,18.36,18.39,18.41,18.77,18.87,19.33,19.88,20.49,20.04,19.86,19.48,19.32,19.29,19.06,19.35,19.52,19.6,19.5,19,18.98,18.79,18.57,18.98,18.61,19.45,20.04,20.05,18.92,19.1,18.11,17.95,17.88,18.37,18.48,18.07,17.34,17.26,16.88,17.03,16.74,14.48,14.05,14.38,14.25,13.67,14.09,13.3,13.4,12.39,10.9,11,10.51],"h":[28.06,28.32,28.62,28.73,28.7,28.72,28.94,29.02,29.41,29.7,29.48,29.39,29.44,29.08,29.39,29.66,29.47,29.19,28.98,29.2,28.51,28.69,28.68,28.53,30.28,31.8,31.44,31.65,31.35,30.79,30.64,30.68,30.5,29.65,29.82,29.74,28.55,28.97,29,28.75,29.43,29.58,29.6,29.88,28.75,28.14,28.18,29.42,29.86,28.27,28.95,29,28.43,28.3,28.14,27.87,27.8,28.65,29.06,28.32,27.67,27.95,27.92,27.02,26.41,24.65,24.92,25.16,24.22,24.43,26.12,26.34,26.86,27.14,27.2,27.11,26.73,27.08,27.24,27.64,28.23,28.68,28.41,28.25,28.9,28.69,28.6,28.19,27.8,27.62,27.99,28.87,29.15,29.46,29.5,29.38,29.22,30.17,30.23,29.31,30.4,30.46,29.34,29.11,29.49,30.81,30.25,29.98,29.89,30.3,30.58,31.34,31.35,30.76,30.84,31.08,31.08,31.2,31.41,31.22,31.46,31.53,31.09,31.23,31.09,30.83,31.36,31.12,31.04,31.32,31.39,31.47,31.14,30.65,30.65,31.53,31.4,31.44,32.1,32.47,32.46,31.88,31.18,31.48,31.46,30.97,31.33,31.49,31.47,31.46,31.45,31.29,31.45,31.62,31.43,31.6,31.84,32.23,32.2,32.11,32.34,32.95,32.96,32.64,32.95,33.08,32.95,32.29,31.99,31.78,32,31.75,30.75,31.45,31.49,31.64,31.89,32.24,31.99,31.9,31.67,31.61,31.44,30.92,31.4,31.65,31.56,31.72,31.91,31.88,32.72,32.88,32.75,32.53,32.73,32.86,33.38,33.51,33.29,33.81,34.18,34.19,34.58,34.52,34.39,34.41,33.52,33.38,33.35,34.03,34.21,35.28,35.42,35.16,35.7,35.56,35.22,34.81,32.69,32.25,33.07,33.52,33.57,34.58,34.69,34.66,34.32,34.69,34.51,34.78,35.1,35.12,34.81,34.85,34.95,35.79,35.98,35.96,36.07,36.32,36.38,36.4,36.54,36.77,36.28,35.8,36.25,36.4,35.91,35.84,35.72,35.55,35.38,35.12,35.51,36.29,36.61,36.53,36,36.12,36.29,36.57,36.49,36.3,36.13,36.27,36.67,36.85,37.02,37.95,38.27,37.7,37.41,37.92,37.95,38.54,39.23,40.22,40.62,40.09,38.56,35.6,25.95,25.5,20.21,25.31,24.39,21.33,24.2,24.97,24.32,23.32,25.99,29.49,29.38,26.36,25.52,24.47,23.83,23.83,23.73,24.34,24.4,26.08,24.44,24.37,24.91,24.47,23.92,23.14,23.47,24.38,23.64,23.17,22.45,22.87,26.08,26.44,28.16,28.6,28.7,29.25,28.62,29.06,27.58,26.99,27.78,27.68,28.65,29.19,29.44,30.86,31.4,32.38,32.65,32.29,32.7,31.83,33.01,33,32.93,32.81,32.03,31.87,32.09,32.87,33.83,33.88,33.57,33.4,31.42,31.7,31.71,32.84,33.07,32.69,32.75,33,33.27,32.98,31.5,31.435,31.6413,31.77,32.95,32.7966,33,33.79,34.04,33.8498,31.915,31.48,31.505,31.22,31.52,31.96,31.595,32.45,32.17,31.48,31.44,32.2599,32.445,31.7285,32.09,31.9,31.855,32.15,32.905,32.25,32.34,32.46,31.64,31.4808,30.41,31.13,31.35,31.33,31.24,29.3,29.6,29.43,28.53,28.78,29.56,31.46,31.19,30.78,30.61,30.33,30.005,29.21,29.71,29.13,27.05,25.33,23.7,23.855,25.495,25.45,25.82,25.455,25.255,25.73,24.335,24.98,22.73,22.42,22.25,23.38,23.95,23.945,24.8,24.31,23.015,22.5,21.86,21.4,19.575,18.76,18.1,18.04,17.99,18.175,18.695,18.4,17.64,18.13,18.78,19.08,20.11,20.22,20.26,20.88,21.31,22.71,23.31,23.82,23.16,22.89,21.84,21.5,22.28,23.56,23.67,23.54,22.53,21.64,21.92,21.94,20.51,22.19,21.92,23.02,22.65,23.15,23.28,23.29,23.04,23.1,21.58,22.04,21.25,21.15,21.5,19.33,20.36,19.89,20.53,20.46,20.39,20.5,20.73,19.9,19.58,18.95,19.2,18.6,18.34,18.87,18.42,17.51,17.65,17.6,18.08,18.25,17.5,19.3,19.97,19.9,18.15,17.77,17.8,18.09,18.57,18.44,19.21,20.4,20.14,19.17,18.13,19.05,19.37,18.9,19.38,19.28,19.02,19.43,19.2,19.47,19.3,18.31,18.05,18.11,18.58,18.51,18.3,18.9,20.36,21.09,20.82,20.79,20.8,21.24,20.91,20.23,18.87,18.48,19.33,19.25,19.24,19.88,19.49,19.11,19.07,19.63,19.51,19.97,20.04,20.23,20.11,19.88,19.62,18.95,19.36,19.55,19.57,20.17,20.1,19.74,19.44,19.04,18.79,18.75,18.57,19.15,18.66,18.57,18.9,19.74,19.95,20.67,20.65,20.23,19.86,19.73,19.62,19.6,19.67,20.1,20.35,19.83,19.68,19.7,19.32,19.25,19.43,19.41,19.62,20.43,20.23,20.3,19.5,19.15,18.43,18.59,18.61,18.52,18.58,18.33,17.46,17.6,17.49,17.03,16.94,14.76,14.84,14.78,14.43,14.27,14.14,13.61,13.43,12.53,11.31,11.11,10.52],"l":[27.41,27.51,27.57,28.06,28.12,28.13,28.19,28.37,28.1,29.07,28.97,28.88,28.5,28.37,28.83,29.11,28.75,28.05,28.42,28.1,27.9,27.91,27.73,27.8,28.09,30.35,30.86,30.62,30.06,30.19,30.19,29.92,29.02,29.12,29.22,28.01,27.62,28.31,28.47,28.37,28.38,28.53,28.6,28.91,22.34,26.8,27.21,27.86,28.81,26.94,27.66,28.03,27.85,27.4,27.5,27.04,26.66,27.72,27.91,26.97,26.24,26.87,26.68,26.11,23.87,22.13,23.34,23.98,22.49,22.79,23.6,24.57,25.34,26.21,26.24,25.98,26.02,26.47,26.55,26.54,27.09,28.03,27.08,27.39,27.96,28.32,27.72,27.3,26.46,26.82,27.21,28.02,28.54,28.55,29.01,28.65,28.76,29.13,29.08,28.55,29.13,29.2,27.96,27.89,28.71,29.5,29.03,29,29.09,29.6,29.73,30.18,29.8,30.25,29.76,30.13,30.63,30.84,30.7,30.21,31.09,30.25,30.47,30.51,30,29.76,30.54,30.41,30.67,30.9,30.68,30.49,29.81,30.21,30.26,30.55,30.75,30.84,31.37,32.11,31.38,30.89,30.65,30.77,30.46,30.47,30.56,30.91,31.09,30.96,30.67,30.71,31.01,30.69,30.96,31.25,31.38,31.52,31.59,31.77,31.74,32.11,31.7,32.02,32.38,32.23,32.17,31.44,31.25,31.32,31.52,30.55,29.51,29.59,30.99,30.82,31.22,31.59,31.18,30.9,30.88,30.95,30.62,30.14,30.62,31.01,31.18,31.48,31.53,31.56,31.62,32.29,31.22,31.19,32.35,32.28,32.53,32.58,32.89,32.82,33.7,33.91,33.97,34.05,33.81,33.29,32.85,32.07,32.28,32.13,32.87,34.18,34.53,34.67,34.82,34.68,34.46,31.66,30.84,31.25,32.15,32.86,32.92,33.4,34.21,33.44,33.52,34.13,33.97,34.15,34.6,34.24,34.5,34.41,34.54,34.48,35.4,35.16,35.3,35.67,35.06,35.3,35.98,35.85,35.06,35.31,35.54,35.57,34.96,35.09,34.53,34.67,34.73,34.43,34.64,35.38,35.95,35.67,35.32,35.64,35.59,35.94,35.96,35.77,35.57,35.64,35.84,36.31,36.59,36.81,37.65,37,36.67,37.02,37.39,37.54,38.2,38.81,40.03,35.08,35.76,26.54,12.67,12.67,14.9,16.3,20.36,19.75,19.94,22.1,19.57,22.1,23.5,23.28,23.43,23.35,22.84,23.08,20.97,21.66,22.6,22.45,23.4,23.9,23.02,23.28,23.64,22.37,22.87,21.19,21.66,22.49,22.61,21.92,20.7,21.71,23.73,25.12,25.81,25.77,27.72,27.98,27.33,27.13,25.82,26.15,26.69,26.38,26.52,28,28.01,28.24,29.37,30.54,31,30.61,30.7,30.96,31.71,31.85,32.2,30.92,29.64,30.89,31.4,31.97,32.67,31.375,31.78,31.32,29.86,30.39,29.6,31.08,31.88,31.84,31.34,32.24,32.33,30.85,30.71,30.245,30.21,30.55,31.3,31.93,31.83,32.66,33.345,31.3508,30.4721,29.27,30.28,29.81,29.3,30.61,30.72,31.13,30.45,29.26,30.25,30.5,31.03,29.76,30.85,30.7076,30.99,31.08,31.6,31.191,31.27,31.385,30.03,29.54,28.85,29.11,29.53,30.55,29.52,25.99,27.5,27.29,27.47,27.68,28.38,28.98,30.04,30.15,29.76,29.4,28.22,28.205,28.25,26.655,23.33,22.44,21.49,22.39,22.43,23.12,23.88,23.33,24.03,23.85,22.515,22.22,21.76,20.87,21.14,22,22.58,22.66,23.36,22.085,22.37,21.175,20.395,18.655,17.13,16.95,17.37,17.38,16.605,17.225,16.88,16.825,16.85,16.94,17.5,17.86,18.61,19.34,19.38,19.35,19.96,20.96,21.96,22.27,21.93,21.72,20.25,20.47,21.24,22.41,22.6,22.15,21.25,20.06,20.66,20.05,18.985,19.48,21.11,21.0762,21.93,21.73,20.28,20.92,22.33,21.26,20.6,21.07,19.92,20.41,19.01,18.1,18.03,19.14,19.43,19.46,19.47,19.53,19.52,18.91,18.5,17.88,17.62,17.55,17.62,17.98,16.91,16.73,16.91,16.7,17.42,17.2,16.96,17.35,18.79,17.02,17.14,16.53,17.02,17.59,18.01,17.99,18.02,19.1,19.51,17.95,17.59,17.66,18.42,18.11,18.19,17.83,17.76,18.68,18.62,18.61,17.56,17.81,17.13,16.72,16.81,17.55,17.62,17.57,18.39,20.02,19.86,19.68,19.87,20.52,19.76,18.11,16.51,17.67,17.87,18.37,18.59,19.17,18.22,18.67,18.36,18.95,19,19.17,19.07,19.42,19.14,19.14,18.23,18.51,18.53,18.61,19.12,19.16,19.46,19.1,18.57,18.2,17.81,17.73,17.67,18.12,18.13,18,18.26,18.6,19.27,19.6,19.95,19.68,18.96,18.72,18.8,18.95,18.73,19.13,19.25,19.11,19.1,18.8,18.48,18.19,18.45,18.13,18.33,19.38,19.79,18.75,18.88,18.03,17.68,17.9,17.88,17.99,17.82,17.11,16.88,16.84,16.72,16.42,14.11,13.73,13.91,14.05,13.61,13.62,13.34,13.1,12.31,10.88,10.78,10.45,10.12],"c":[27.93,27.92,28.52,28.4,28.3,28.56,28.57,28.6,29.4,29.5,29.38,29.18,28.94,29.01,29.2,29.32,29.05,28.41,28.91,28.22,28.23,28.43,27.85,28.24,30.18,30.86,31.27,31.11,30.74,30.48,30.26,30.22,29.25,29.63,29.29,28.08,28.43,28.72,28.72,28.43,29.17,28.71,29.54,28.95,28.15,27.28,27.91,28.95,28.89,27.59,28.83,28.27,28.03,27.52,27.88,27.07,27.8,28.65,28.23,27.31,27.02,27.8,26.76,26.13,24.36,24.36,24.78,24.36,23.05,24.21,24.7,26.19,26.59,27.02,26.45,26.54,26.43,26.84,26.69,27.48,28.2,28.26,27.61,28.1,28.53,28.49,27.88,27.54,27.65,27.33,27.93,28.7,29.01,29.42,29.37,28.93,29.12,30.02,29.24,29.03,30.1,29.45,27.97,28.71,29.46,29.92,29.45,29.3,29.83,30.01,30.22,31.25,30.18,30.69,30.07,30.91,31.05,31.07,30.74,31.11,31.33,30.54,30.99,30.67,30.19,30.8,30.82,30.96,30.94,31.07,30.76,30.88,30.5,30.36,30.54,31.33,31.22,31.35,32.1,32.35,31.6,30.94,31.02,31.38,30.61,30.64,31.14,31.1,31.22,31.39,30.7,31.16,31.4,31.02,31.24,31.46,31.83,31.98,32.07,31.81,32.24,32.71,32.01,32.54,32.77,32.68,32.18,31.64,31.62,31.52,31.75,30.7,29.84,31.42,31.27,31.24,31.85,31.81,31.18,31.42,31.46,31,30.65,30.82,31.35,31.53,31.55,31.59,31.65,31.7,32.34,32.69,31.43,32.46,32.45,32.76,32.85,33.24,33.09,33.8,33.9,34.06,34.29,34.32,34.37,33.51,32.86,32.31,32.84,33.05,34.17,35.12,34.97,35.08,35.1,35.01,34.86,32.03,32.03,32.12,32.98,33.33,33.51,34.32,34.59,33.55,34.28,34.32,34,34.75,34.6,34.56,34.67,34.84,34.72,35.75,35.94,35.78,35.84,36.23,35.26,36.37,36.46,36.08,35.58,35.6,36.24,35.6,35.39,35.36,35.48,35.05,34.77,34.8,35.36,36.1,36.47,35.74,35.82,35.85,36.21,35.99,36.19,35.99,35.73,35.88,36.63,36.76,36.75,37.88,38.2,37.26,37.05,37.65,37.72,38.2,38.93,40.03,40.27,36.06,36.45,29.82,18.05,20.88,15.22,22.23,21.67,20.53,22.91,24.86,21.27,23.1,23.59,27.4,24.84,25.01,24.25,23.19,21.71,23.11,22.64,24.07,23.93,24.45,23.41,24.09,24.28,22.89,23.5,22.3,22.56,23.36,23.04,22.44,21.7,21.8,25.21,25.73,26.83,28.6,28.1,27.99,28.41,27.53,26.46,26.66,27.47,26.66,28.4,29.07,28.58,29.2,30.75,32.11,31.6,32.24,31.21,31.83,32.97,32.87,32.49,31.8,31.26,31.63,32.03,32.66,33.61,31.64,33.35,31.47,31.37,30.92,31.56,32.42,32.47,32.57,32.18,32.87,33,30.86,30.75,31.12,31.07,31.53,32.18,32.54,32.9,33.7,33.65,31.61,30.9,30.23,30.44,30.54,31.46,30.62,31.31,31.91,30.56,30.5,30.77,31.28,31.82,31.65,31.78,31.55,31.61,32.11,32.04,31.31,31.94,31.53,30.04,30.43,30.22,29.59,31.33,30.86,29.69,27.29,29.03,28.19,28.12,28.57,29.17,30.97,30.26,30.53,29.98,29.78,28.32,29.15,28.75,27.02,23.34,22.64,22.32,22.75,25.45,24.21,25.48,24.1,25.19,24.43,23.7,22.49,22.38,21.17,22.05,23.35,23.5,23.77,24.6,22.58,22.57,21.53,21.06,18.88,17.19,17.4,17.85,17.52,17.26,17.99,18.24,17.51,17.18,17.67,18.34,19.01,19.62,20.06,19.4,20.81,21.04,22.1,22.63,23.04,22.69,21.81,20.78,21.11,22.16,23.1,23.43,22.4,21.75,20.92,21.16,20.14,19.45,21.71,21.35,22.19,22.11,23.09,21.18,22.45,22.7,21.27,21.23,21.31,20.59,21.06,19.25,18.76,19.85,19.66,20.45,20.21,20.13,20.21,19.91,19.27,18.65,18.54,17.91,17.99,17.86,18.36,17.34,17.44,17.21,17.42,18.03,17.42,17.29,18.88,19.7,17.59,17.41,17.5,17.61,18.03,18.46,18.28,19.21,19.83,19.54,18.11,17.71,19.02,18.55,18.25,18.98,17.85,18.66,19.22,18.74,19.29,18.15,17.91,18.04,17.15,18.43,17.78,18,18.71,20.33,20.25,20.78,20.42,20.61,20.74,19.86,18.35,17.53,18.35,18.72,19.15,18.96,19.63,18.73,18.89,19.01,19.12,19.33,19.73,19.83,19.91,19.24,19.61,18.64,18.88,18.87,19.52,19.56,20.08,19.52,19.4,18.73,18.82,17.96,17.81,18.36,18.48,18.4,18.5,18.85,19.47,19.88,20.45,20.12,19.81,19.48,19.45,19.62,19.04,19.25,19.61,19.54,19.52,19.21,19.2,18.56,18.22,18.85,18.68,19.6,20.22,20.08,19.07,19.13,18.06,17.95,18.28,18.35,18.36,18.09,17.43,17.25,17.05,17.08,16.69,14.54,14.15,14.48,14.27,13.73,14.2,13.35,13.27,12.5,10.9,11.03,10.53,10.27],"a":[9.14,9.1367,9.333,9.2938,9.2611,9.3461,9.3494,9.3592,9.621,9.6537,9.787,9.7204,9.6404,9.6637,9.727,9.767,9.6771,9.4639,9.6304,9.4006,9.4039,9.4705,9.4515,9.5839,10.2423,10.4731,10.6122,10.5579,10.4323,10.3441,10.2694,10.2559,9.9267,10.0556,9.9402,9.7062,9.8272,9.9274,9.9274,9.8272,10.083,9.924,10.2109,10.0069,9.7304,9.4297,9.6474,10.0069,9.9862,9.746,10.184,9.9862,9.9014,9.7213,9.8484,9.5623,9.8202,10.1204,9.9721,9.6471,9.5446,9.8202,9.6684,9.4408,8.8013,8.8013,8.953,8.8013,8.328,8.7471,8.9241,9.4625,9.607,9.7624,9.5564,9.8146,9.7739,9.9255,9.87,10.1622,10.4284,10.4506,10.2102,10.3914,10.5505,10.5357,10.3101,10.1844,10.4677,10.3466,10.5737,10.8652,10.9826,11.1378,11.1189,10.9523,11.0243,11.365,11.0697,10.9902,11.3953,11.3812,10.8093,11.0952,11.3851,11.5629,11.3812,11.3233,11.5281,11.5976,11.6788,12.0769,11.6633,11.8604,11.86,12.1913,12.2466,12.2545,12.1243,12.2702,12.357,12.0454,12.2229,12.0967,11.9074,12.148,12.1558,12.4601,12.4521,12.5044,12.3796,12.4279,12.275,12.2186,12.2911,12.609,12.5647,12.6171,12.9189,13.0195,12.9682,12.6973,12.7301,12.8779,12.5619,12.5742,12.7794,12.763,12.8122,12.882,12.5988,12.7876,12.8861,12.9855,13.0776,13.1697,13.3246,13.3873,13.425,13.3162,13.4962,13.6929,13.3999,13.6218,13.7181,13.6804,13.73,13.4997,13.4911,13.4485,13.5466,13.0986,12.7317,13.4058,13.3418,13.329,13.5892,13.5722,13.3034,13.673,13.6904,13.4902,13.3379,13.4119,13.6425,13.7208,13.7295,13.7469,13.773,13.7948,14.0733,14.2256,13.9494,14.4065,14.4021,14.5396,14.5796,14.7527,14.6861,15.0012,15.0456,15.1166,15.2187,15.232,15.2542,15.1498,14.856,14.6073,14.8469,14.9419,15.4482,15.8777,15.8099,15.8596,15.8687,15.828,15.7602,14.4807,14.7621,14.8036,15.1999,15.3612,15.4442,15.8175,15.9419,15.4626,15.7991,15.8175,15.67,16.0157,15.9466,16.2154,16.2671,16.3468,16.2905,16.7738,16.8629,16.7879,16.816,16.999,16.5439,17.0647,17.1069,16.9286,16.9887,16.9983,17.3039,16.9983,16.898,16.8837,16.941,16.7357,16.602,16.6163,16.8837,17.237,17.4137,17.3603,17.3991,17.4137,17.5886,17.4817,17.5788,17.4817,17.3554,17.4283,17.7926,17.8557,17.8509,18.3997,18.5552,18.3972,18.2935,18.5897,18.6243,18.8613,19.2217,19.7649,19.8834,17.8047,17.9972,14.7237,8.9122,10.3095,7.7449,11.312,11.027,10.4469,11.658,12.6503,10.8235,11.7547,12.004,13.9428,12.6401,12.7266,12.3399,12.1101,11.3372,12.0683,11.8229,12.5697,12.4965,12.7681,12.225,12.5801,12.6793,11.9534,12.272,11.6453,12.105,12.5343,12.3626,12.0406,11.6436,11.6972,13.5269,13.806,14.3962,15.3459,15.0776,15.0186,15.244,15.1013,14.5144,14.6241,15.0684,14.6241,15.5786,15.9461,15.6773,16.0174,16.8677,17.6137,17.3339,17.685,17.4592,17.806,18.4438,18.3878,18.1753,17.7893,17.4872,17.6942,17.9179,18.2704,18.8018,17.6998,18.6563,17.9388,17.8817,17.6252,17.9901,18.4803,18.5088,18.5658,18.3435,18.7368,18.8109,17.591,17.5283,17.7392,18.0706,18.3382,18.7162,18.9256,19.135,19.6003,19.5712,18.3847,17.9718,17.5821,17.7042,17.7624,18.2975,18.1627,18.572,18.9279,18.1271,18.0915,18.2517,18.5542,18.8745,18.7737,18.8508,18.7143,18.7499,19.0465,19.37,18.9287,19.3096,19.0617,18.1609,18.3967,18.2697,17.8889,18.9408,18.6566,17.9493,16.4984,17.5503,17.4162,17.373,17.651,18.0217,19.1338,18.6951,18.8619,18.5221,18.3986,17.4966,18.0093,17.7622,16.6934,14.7755,14.3323,14.1297,14.402,16.1112,15.3262,16.1302,15.2566,15.9466,15.4655,15.0034,14.2374,14.1677,13.7982,14.3717,15.219,15.3168,15.4928,16.0338,14.7172,14.7106,14.0328,13.7265,12.3056,11.2041,11.3409,12.049,11.8263,11.6508,12.1435,12.3123,11.8195,11.5968,11.9275,12.3798,12.8321,13.2438,13.5408,13.0953,14.4791,14.6391,15.3766,15.7454,16.0307,15.7871,15.1749,14.4582,14.6878,15.4184,16.0724,16.302,15.5854,15.5722,14.9779,15.1498,14.4195,13.9255,15.5435,15.2858,15.8872,15.8299,16.5316,15.1641,16.0733,16.2523,15.6552,15.6257,15.6846,15.1547,15.5006,14.1684,13.8077,14.61,14.4702,15.0516,14.875,14.8161,14.875,15.123,14.6369,14.1659,14.0824,13.6038,13.6646,13.5659,13.9457,13.1709,13.2468,13.0721,13.2317,13.695,13.7067,13.6044,14.8555,15.5007,13.8404,13.6988,13.7696,13.8562,14.1867,14.525,14.3834,15.1151,15.603,15.3748,14.6008,14.2783,15.3345,14.9555,14.7137,15.3022,14.3912,15.0442,15.4957,15.1087,15.5521,14.633,14.4395,14.9409,14.2038,15.2639,14.7255,14.9077,15.4958,16.8375,16.7712,17.2102,16.912,17.0694,17.177,16.4482,15.566,14.8704,15.566,15.8799,16.2446,16.0834,16.6518,15.8883,16.0241,16.1259,16.2192,16.3973,16.7366,17.2319,17.3015,16.7192,17.0408,16.1979,16.4064,16.3977,16.9626,16.9973,17.4492,16.9626,16.8583,16.2761,16.7748,16.0082,15.8745,16.3647,16.4717,16.4004,16.4895,16.8015,17.3541,17.7196,18.2276,17.9335,17.6572,17.7861,17.7587,17.9139,17.3843,17.5761,17.9048,17.8409,17.8226,17.5396,17.5304,16.9461,16.6356,17.2109,17.482,18.343,18.9233,18.7923,17.847,17.9032,16.9018,16.7989,17.1077,17.1732,17.1826,16.9299,16.3122,16.5914,16.399,16.4279,16.0528,13.9849,13.6097,13.9271,13.7252,13.2058,13.6578,12.8403,12.7633,12.0227,10.9,11.03,10.53,10.27],"v":[1310690,1612949,1596479,1024485,1058464,1307221,2064249,2215502,4288422,1795566,1321170,1694901,1369805,983867,1281573,986342,931969,1994725,1452298,1496393,1122126,3276044,2450188,1948444,4768938,17198608,6742108,4955748,3470402,1925485,1456350,1589988,13486217,3261709,4307486,7505480,5016846,3389403,3207030,1627871,3167473,2237178,1741321,2184065,5301487,5970691,1951993,4548267,2933174,6025359,3325513,1908187,1978454,3065137,2316328,2279576,1689655,1464023,2476432,1907819,4119408,1665776,1955463,2160065,4507161,5198953,3244036,2184623,3664877,2576045,2200157,2772328,2571282,3002467,1873436,2893518,1601856,1827167,2652177,2869940,3273005,2988444,3004499,1565766,1533098,1648000,2778826,2380412,3887982,2476288,2631675,3492784,3270824,3808870,2328577,2004288,1796682,2963697,2870780,3672190,2992066,3244465,3514412,2040988,1341956,3191746,2231913,3304435,4043891,2158277,3186841,3614270,4887130,4211723,2941734,2193432,2921658,1894644,3109617,3811054,2749842,4695448,2378436,4323206,3451193,3004143,3362894,3654539,2692215,2388970,4024435,5203308,5415388,2633991,2401687,2925017,2141436,2317599,3462834,3286999,4265237,2698823,2420121,3719059,4183881,3129736,4127429,2170856,2158939,2793235,2284714,2831800,2705425,3751152,2774912,2212475,2895791,3943352,2802205,2291578,2283946,2256768,8686276,8355204,4023061,4293602,2157862,3950122,4335699,3507036,3908362,4605463,7285526,5054262,2783326,3640624,4288840,3976545,5431976,3896914,3648620,3362474,4218920,3604512,3272878,2584083,2720895,2482334,3243753,3705106,5799015,17791347,7008076,3801770,4087267,4358661,6751838,9468370,4883667,5350925,3292901,3255018,2666110,3347522,6278535,4718402,3225252,4578308,4259559,8575760,8847042,7215181,7317743,3885523,6804990,6351440,4334703,10220359,4940003,4550626,4437265,3227513,2201701,3674996,3150693,7684808,3428749,4331657,3467799,7202155,4149168,4527239,3221198,2987654,2757364,5707415,3527856,4083778,3651009,3039608,2958588,3588237,2814964,9784831,8881234,3301327,4869962,3530106,5712798,4652099,4708218,4473276,4023216,3541811,2443016,4165271,4724488,3966528,4043619,3219000,3192052,3885077,3114815,3739985,4938671,3314602,3244536,3111494,3066659,5521154,2103673,3308289,4788598,5906475,3698375,3881269,4120125,6325792,3691532,11020201,8862159,13720544,24859761,31014313,15870372,16907019,12285233,8623070,16340488,11179226,11098401,5606442,7852679,6657040,22182443,8970454,8330336,5204612,7297992,4802131,4062726,6187890,5535475,5939877,3681116,2979678,6046923,4627311,6307931,5816948,5139296,5893617,4012281,4457011,5525866,3888362,8350956,3877165,3871450,6997585,3223555,5534277,3164723,3610153,6719356,4081150,3135308,4878703,4974853,6904285,4231307,6754132,7081644,4912518,4869759,4964069,5419590,3531659,5336230,4154882,5465303,5920955,5257374,5424017,4077830,5797685,5948414,7828051,6514080,5165231,4911917,5437834,6237370,5105688,4358616,3069270,3780914,2837084,4428683,8156706,10177132,8809453,6399499,4964296,5354597,3930213,4214369,5889587,3294101,9251200,8326865,12901389,5600546,10684064,5675034,5347416,5386208,5701425,4972730,8874767,7489237,9159698,6700428,7297518,6452502,8090344,7498267,9720727,9090703,6271300,4807157,5681246,8135095,9197641,8139009,7298115,5098893,3327603,5332493,12944786,9024596,7849119,4967750,5155744,5652504,7665976,6002899,5908400,6026921,5914973,7035259,5860951,7216343,10816374,16512246,17143112,15238890,10494018,13786302,8450271,7195661,8522544,3701146,7046620,8517193,11515831,9837910,9037152,6697419,8056775,8132527,8726901,6577665,13116242,9174166,9240119,10860504,14591174,26641124,23686643,14847442,10462292,17110183,14412895,22113962,17775721,10793147,10973149,9770558,8675835,14174221,14415401,8221820,14706352,7773273,13595100,10086700,13115700,9355900,7012900,11178800,6349400,6144400,20020700,47161800,13304000,10753400,14102500,11862300,11957200,19235900,11433000,7881200,11923900,5064400,11740000,34249700,20756200,13505800,9028000,7689400,8093200,10444500,8015200,13886900,15822900,18055700,8340700,8488700,7896200,7515300,10998000,7118800,7627800,10197000,9923000,15991700,10388400,8970700,8975500,9186200,6640800,8714300,9568300,9185000,10453800,6426200,12503200,10110500,20189800,11141800,8849600,5121900,5606600,8543800,5394200,6428600,14694100,6185000,7265600,6292600,6739700,11305600,6673400,7928900,6823000,6644400,5825900,5158600,7076000,9651000,4393600,8959400,9547700,8271000,5273600,6287600,6233400,12829200,9226900,7844300,7893100,8761800,10333100,5897000,10671000,15477000,5786700,4823100,6346900,6235400,5341800,5267500,4521600,4473200,4461600,8571900,8175400,3838000,4111900,6229800,4927900,7874000,4529100,5214200,4159000,3550800,3318200,4666900,9543600,7920200,8452000,8463700,8987600,7957000,8486800,6120000,4578600,5695100,5680700,5174700,7344700,10052600,3265100,5271900,8293500,7115300,4754200,7319200,8423900,8958400,5115300,5473000,5334600,5025400,9362600,10028300,7164700,7319000,7028800,5387200,11311100,4921600,6913400,9724800,5059400,5466200,4276400,7889100,11380900,6399700,6919500,9018600,6715500,15404800,18861600,12518500,8646900,9313600,8392500,7925600,16986100,12277300,16974300,18587800,14873400,5092309]},"m":{"lastKey":"2026-10-01","t":["1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-29","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-28","1982-05-25","1982-06-30","1982-07-30","1982-08-31","1982-09-29","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-26","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-29","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-30","1991-06-26","1991-07-30","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-30","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-28","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-29","1994-10-28","1994-11-30","1994-12-30","1995-01-25","1995-02-28","1995-03-31","1995-04-27","1995-05-31","1995-06-29","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-26","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-26","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-26","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[240,277.5,240,240,236.25,262.5,262.5,251.25,277.5,258.75,247.5,255,266.25,262.5,255,228.75,247.5,255,258.75,258.75,258.75,251.25,251.25,303.75,296.25,307.5,315,315,352.5,337.5,337.5,330,315,307.5,311.25,300,337.5,326.25,333.75,318.75,330,337.5,326.25,322.5,307.5,333.75,360,360,341.25,330,352.5,363.75,382.5,393.75,397.5,408.75,360,382.5,352.5,382.5,337.5,360,371.25,386.25,390,386.25,337.5,322.5,330,360,348.75,363.75,363.75,345,210,217.5,217.5,176.25,195,183.75,180,191.25,187.5,157.5,157.5,142.5,183.75,168.75,157.5,157.5,153.75,157.5,157.5,142.5,146.25,165,191.25,172.5,120,120,123.75,123.75,127.5,112.5,120,112.5,116.25,101.25,86.25,82.5,78.75,78.75,82.5,78.75,78.75,82.5,90,82.5,71.25,75,67.5,67.5,71.25,82.5,82.5,86.25,82.5,82.5,82.5,82.5,82.5,82.5,67.5,56.25,71.25,71.25,78.75,67.5,60,56.25,63.75,60,60,60,63.75,63.75,63.75,71.25,82.5,67.5,67.5,67.5,67.5,75,75,71.25,78.75,63.75,71.25,60,63.75,60,60,56.25,52.5,56.25,56.25,52.5,48.75,52.5,48.75,48.75,48.75,48.75,48.75,52.5,48.75,48.75,45,48.75,37.5,41.25,37.5,37.5,45,41.25,48.75,52.5,60,63.75,71.25,71.25,60,78.75,172.5,153.75,150,146.25,157.5,176.25,255,337.5,307.5,363.75,369.38,337.5,300,288.75,294.38,339.38,292.5,286.88,264.38,180,183.75,181.88,217.5,180,172.5,146.25,146.25,161.25,148.12,131.25,123.75,131.25,142.5,125.62,142.5,146.25,123.75,129.38,123.75,112.5,118.12,120,131.25,131.25,135,131.25,125.62,144.38,136.5,127.5,129,150,169.5,193.5,177,191.55,162.6,150,147,169.5,159,163.5,150,145.5,150,156.9,142.8,142.5,145.5,145.5,135,159.3,138.6,172.8,172.5,183.5,179.6,186.7,199.1,203.6,197.1,213.8,234,226.6,238,251.8,258.5,225,229.9,267.2,244.2,268.5,291,292.7,328.5,307,319.2,325.2,333,338,349.7,334.8,334.7,328.1,321.6,307,307.2,293.5,308.7,339.4,311,312.5,340.6,356.2,342.5,393,405,453.5,447.5,500,496,460,455.4,472,445.9,340.7,322.6,345,353.5,331.1,305.1,303,287.5,276.7,270.4,267.8,289,194,157.1,122,151.1,76.2,47.1,38.3,26.2,15.9,11,17,17,14.1,16.9,31.6,30.2,20.1,12.2,12.9,13.6,17.2,15.5,25.9,18.4,16.6,17.9,16.9,16.1,14.5,12.1,15.7,19.4,28.7,23.2,51,44.4,38.6,37.4,29.4,22.1,23.6,23.8,23.3,27,33.6,37.6,31.1,32.5,28.5,29.4,31.05,38.5,34.4,35.4,21.8,21.7,22.3,27,24.5,26.29,24.94,25.86,25.83,25.19,24.82,26,27.8,28.15,28.92,28.75,28.51,29.82,29.09,28.5,29.1,27.19,27.92,28.62,29.25,29.28,29,28.42,30.65,30.31,27.91,29.2,27.4,27.46,27.64,28.96,26.64,24.79,24.92,26.57,27.48,28.03,27.72,29.01,29.86,29.3,30.25,30.08,30.19,30.54,31.14,30.94,30.86,31.03,31.7,30.91,31.42,31.02,31.92,31.74,32.26,31.22,31.16,31.4,30.85,31.8,31.35,32.62,34.07,33.51,33.8,35.1,31.57,34.5,34.59,34.57,35.64,35.31,35.73,35.57,34.71,35.87,36.3,36.68,37.26,38.2,36.38,16.2,22.73,23.57,23.95,23.96,24,22.04,21.92,26.31,27.55,26.77,30.06,31.03,32.8,32.13,31.88,32.63,32.97,30.42,33,30.59,30.73,31.44,31.75,31.83,30.32,31.27,27.51,30.9,28.81,23.55,25.34,25.3,21.48,23.75,21.1,17.95,18.09,18.19,20.7,22.86,22.12,21.64,20.05,22.11,21.14,19.83,20.37,19.9,17.66,17.62,17.49,17.86,18.23,18.98,18.4,19.2,17.55,17.62,20.74,20,19.08,18.69,19.25,18.44,19.26,18.39,18.39,19.33,19.17,19.35,19,19.12,19,17.88,17.03,14.48,13.81,11.3],"h":[281.25,281.25,247.5,240,270,266.25,262.5,307.5,281.25,258.75,266.25,281.25,273.75,266.25,258.75,240,270,266.25,262.5,262.5,273.75,258.75,326.25,337.5,315,326.25,322.5,363.75,360,356.25,348.75,330,322.5,333.75,356.25,341.25,345,345,341.25,348.75,345,345,333.75,333.75,345,393.75,382.5,375,360,363.75,360,390,405,412.5,431.25,412.5,397.5,393.75,390,390,367.5,382.5,390,393.75,397.5,390,345,360,367.5,363.75,367.5,371.25,367.5,360,221.25,236.25,221.25,198.75,198.75,191.25,198.75,195,195,172.5,161.25,187.5,187.5,172.5,176.25,161.25,161.25,161.25,157.5,146.25,172.5,191.25,191.25,176.25,127.5,131.25,127.5,135,127.5,127.5,123.75,123.75,120,105,86.25,82.5,78.75,86.25,86.25,82.5,86.25,90,90,86.25,75,75,71.25,71.25,86.25,86.25,86.25,86.25,93.75,90,90,86.25,90,86.25,67.5,75,71.25,82.5,78.75,67.5,63.75,63.75,63.75,63.75,67.5,67.5,67.5,67.5,71.25,90,90,75,78.75,78.75,75,75,78.75,71.25,78.75,67.5,71.25,71.25,71.25,63.75,63.75,60,60,63.75,60,56.25,52.5,56.25,56.25,52.5,52.5,56.25,56.25,56.25,52.5,52.5,48.75,48.75,45,41.25,41.25,45,45,52.5,56.25,60,71.25,82.5,78.75,75,86.25,206.25,176.25,161.25,153.75,161.25,183.75,277.5,333.75,341.25,453.75,401.25,386.25,337.5,322.5,318.75,356.25,341.25,311.25,286.88,264.38,198.75,198.75,221.25,219.38,180,180,150,170.62,176.25,153.75,140.62,133.12,148.12,150,146.25,150,146.25,129.38,140.62,123.75,118.12,120,131.25,136.88,140.62,135,135,150,145.5,138,137.7,154.5,167.1,195,195,194.7,193.2,165,154.5,172.8,172.5,165,165,153.6,153,156,157.5,148.5,147,147,145.5,159.3,159.3,169.8,187.5,189.9,186,196.2,209.9,203.4,205.5,213.5,234,234,238.5,253.4,261.5,260.9,236,272.5,275.5,269.8,291,296.3,335.5,345.6,321.2,344.7,337.9,350,351.7,360,347,335.9,340.9,323,310.7,320,322.9,345.5,340,319.9,341,356.2,365.4,394.4,435,474.2,460,511.5,510.38,559.68,484.79,477.8,473.9,451.9,383.2,368.5,378.5,386.5,331.1,388.4,311,310,306.8,300.8,294.4,290.9,211.3,168.8,155,151.4,87.5,48.7,42.5,30.8,25.3,18.5,31.5,18.3,16.5,32.4,38,30.5,20.8,13.5,19,18.3,18,28.5,26.3,19.5,19.5,18.9,17.9,18.2,15.1,16,24.9,29.4,29.5,51.4,54.8,45.1,40.3,38,29.68,26.6,27.5,25.3,28.9,36.9,41.8,40,33.9,33.5,30.5,33.6,38.48,39.6,37,37,22.6,25,29.5,28,29.28,26.77,26.09,26.55,26.55,25.74,27.77,28.2,28.2,29.66,29.68,28.8,29.99,30.04,29.24,29.14,29.25,28.32,28.73,29.7,29.44,29.66,29.2,31.8,31.35,30.5,29.43,29.88,29.86,29,29.04,29.06,27.02,26.12,27.2,27.64,28.68,28.9,29.15,29.84,30.46,30.81,30.58,31.35,31.41,31.53,31.36,31.47,31.53,32.47,31.88,31.49,31.62,32.23,32.96,33.08,32.29,31.64,32.24,31.67,31.91,32.88,33.38,34.19,34.58,34.19,35.7,35.56,34.5,34.69,35.12,35.79,36.38,36.77,36.4,35.74,36.61,36.57,36.67,38.27,38.54,40.62,38.56,25.31,25.99,29.49,24.47,26.08,24.91,24.38,28.16,29.25,27.78,30.86,32.7,33.01,32.81,33.88,32.84,33.07,33.27,33,34.04,31.96,32.45,32.445,32.905,32.46,31.4808,31.29,31.46,31.19,29.71,25.495,25.82,25.73,23.95,24.8,21.4,18.695,18.78,20.88,23.82,22.98,23.67,21.94,23.02,23.29,22.04,20.42,20.73,19.9,18.87,18.25,19.97,18.57,20.4,19.37,19.43,19.47,18.58,21.09,21.24,20.23,19.88,19.97,20.23,19.57,20.17,19.15,19.74,20.67,19.73,20.35,19.7,20.43,19.5,18.61,17.6,14.84,14.27,11.48],"l":[236.25,251.25,232.5,225,228.75,247.5,243.75,243.75,255,247.5,247.5,251.25,251.25,247.5,228.75,221.25,240,251.25,251.25,251.25,247.5,251.25,251.25,292.5,273.75,296.25,300,311.25,337.5,326.25,322.5,307.5,300,300,300,300,311.25,322.5,318.75,315,311.25,311.25,315,300,307.5,326.25,341.25,337.5,318.75,322.5,333.75,352.5,378.75,386.25,390,363.75,356.25,348.75,348.75,330,322.5,356.25,363.75,352.5,386.25,322.5,318.75,300,318.75,330,333.75,356.25,337.5,202.5,206.25,210,180,176.25,183.75,183.75,161.25,180,146.25,153.75,123.75,131.25,168.75,138.75,157.5,146.25,142.5,150,142.5,138.75,146.25,165,172.5,120,120,120,120,112.5,108.75,105,108.75,108.75,101.25,82.5,75,71.25,75,75,78.75,78.75,78.75,82.5,82.5,71.25,67.5,67.5,67.5,67.5,71.25,78.75,78.75,82.5,82.5,82.5,82.5,82.5,78.75,63.75,48.75,52.5,56.25,71.25,63.75,60,56.25,56.25,56.25,56.25,56.25,60,56.25,60,60,63.75,63.75,67.5,67.5,63.75,67.5,67.5,63.75,60,60,60,60,60,60,56.25,56.25,48.75,48.75,52.5,52.5,48.75,48.75,52.5,48.75,48.75,45,45,48.75,48.75,45,45,41.25,37.5,33.75,33.75,33.75,37.5,41.25,41.25,48.75,48.75,56.25,63.75,71.25,56.25,56.25,75,135,150,135,138.75,157.5,168.75,255,292.5,305.62,337.5,294.38,270,270,270,281.25,281.25,271.88,247.5,180,131.25,131.25,180,150,153.75,146.25,120,112.5,144.38,127.5,108.75,114.38,116.25,116.25,123.75,118.12,121.88,116.25,106.88,112.5,97.5,108.75,112.5,125.62,129.38,127.5,120,123.75,127.5,123.6,123,123.3,148.8,162.3,172.5,177,150,147,145.5,141,156,159,150,141,145.5,147,142.5,141.9,133.5,135,135,127.2,140.1,133.5,162.3,144.9,167,165.6,186,192.5,196.5,197.1,213,224,225,238,242,225,224,229.9,237.5,232.5,268.5,273.2,291.5,292.6,288.1,313.9,301,317.6,317.2,332,331.3,303.5,314.9,284.4,285,292.8,291.5,305.4,296.2,294.7,306.6,309,337,335.5,390.5,390,433,441.1,472.8,441.1,435.1,431.7,413,325.1,303,287.5,328.1,324,267.6,297.7,246.2,270.2,239.3,267.5,259,180,146.5,110.3,94.5,36.4,35.1,31.2,26.4,16.1,8,10.4,14.9,13.2,11,15,25,16.2,12,10.6,12.7,13.5,12.5,14.7,14.1,15,14.2,15.6,15.2,13.5,12,10.1,14.4,17.8,21.7,23,40.71,30,33,22.5,21.1,17.3,20.4,19.2,22,24.91,32.1,31,23.7,26.81,24.9,26.6,28.7,34.4,33.1,16.9,18.1,21.1,22.03,20.6,22.8,23.28,23.89,24.8,24.73,24.39,24.31,25.75,26.95,27.41,28.4,27.84,28.08,28.59,28.14,27.93,27.08,26.51,27.57,28.1,28.37,28.05,27.73,28.09,29.92,27.62,27.83,22.34,26.8,27.1,26.66,26.24,22.13,22.49,24.86,26.02,27.08,26.46,26.82,28.55,28.55,27.89,29,29.73,30.13,30.25,29.76,30.49,29.81,30.84,30.46,30.47,30.67,30.96,31.59,31.7,30.88,29.51,30.82,30.14,30.62,31.22,31.19,32.58,33.29,32.07,33.72,30.84,31.25,33.44,33.97,34.41,35.06,35.06,34.96,34.43,34.64,35.32,35.57,36.31,36.67,35.08,12.67,14.9,19.57,22.84,20.97,23.02,21.19,20.7,21.71,26.06,25.82,26.52,29.37,30.7,29.64,31.375,29.6,31.34,30.245,30.21,29.819,29.27,29.26,29.76,30.7076,30.03,28.85,25.99,27.47,28.89,23.33,21.49,23.12,20.87,21.14,21.16,16.95,16.605,16.825,17.86,19.96,20.25,21.25,18.985,19.68,20.28,19.74,18.03,19.46,17.55,16.73,16.7,16.96,16.53,17.99,17.59,17.76,17.13,16.72,17.57,19.23,16.51,18.22,18.36,18.23,18.44,18.21,17.67,18,19.11,18.72,19.1,18.19,18.13,17.68,16.88,14.11,13.61,11.44,10.12],"c":[281.25,251.25,236.25,236.25,266.25,262.5,251.25,285,255,255,255,266.25,266.25,255,228.75,240,262.5,258.75,251.25,258.75,247.5,251.25,303.75,300,303.75,322.5,315,356.25,337.5,330,330,318.75,303.75,300,307.5,333.75,333.75,345,326.25,326.25,345,322.5,326.25,307.5,337.5,360,360,341.25,322.5,360,352.5,386.25,393.75,401.25,405,363.75,390,348.75,390,337.5,352.5,371.25,390,386.25,390,337.5,322.5,330,360,345,360,367.5,341.25,221.25,217.5,217.5,180,195,187.5,183.75,195,187.5,157.5,157.5,135,187.5,168.75,161.25,157.5,153.75,161.25,150,142.5,146.25,165,187.5,172.5,123.75,120,127.5,120,123.75,112.5,120,108.75,120,101.25,86.25,82.5,75,75,86.25,82.5,82.5,86.25,86.25,86.25,75,75,67.5,71.25,71.25,86.25,86.25,86.25,86.25,90,82.5,86.25,82.5,86.25,67.5,56.25,67.5,67.5,78.75,67.5,63.75,60,60,56.25,63.75,60,63.75,63.75,60,67.5,82.5,67.5,67.5,67.5,67.5,75,75,67.5,71.25,63.75,67.5,60,60,60,60,56.25,56.25,52.5,56.25,52.5,52.5,48.75,52.5,48.75,48.75,48.75,48.75,52.5,48.75,48.75,48.75,45,41.25,45,37.5,37.5,41.25,41.25,48.75,56.25,56.25,63.75,75,71.25,56.25,82.5,168.75,157.5,153.75,146.25,161.25,180,251.25,333.75,311.25,360,365.62,337.5,298.12,288.75,292.5,337.5,292.5,288.75,268.12,187.5,195,183.75,219.38,180,176.25,150,146.25,161.25,148.12,135,125.62,127.5,148.12,127.5,142.5,150,123.75,127.5,120,112.5,116.25,120,125.62,131.25,135,135,127.5,148.12,138,132,132,150,165,193.5,176.7,192,165,153,147.9,172.8,159,165,150,147.6,148.5,156,144.6,148.5,147,145.5,135,159,140.1,169.8,172.5,183.2,177.6,185.5,198.1,202.9,198.1,213.5,233.2,227,238.5,251.8,261,225.3,229.9,267.2,244.7,269.5,291,292.7,328.5,307.1,321.2,323.2,331.8,336.8,349.7,334.1,334.5,329.1,321.6,306.2,306.5,292.8,310,338,311.2,311,340.6,356.2,343.8,392.5,407.3,445.1,445.8,499.4,496,459.7,455.7,473.7,444.8,341.4,309.3,346.6,355,337.2,307.6,306.5,286.7,276,269.5,267.5,289.5,192.1,154.2,120.6,155,79,50,36,26.7,16.7,11,17,16.1,14.5,15.9,30.9,30.4,19.6,12.2,12.7,13.5,16.9,15.5,26.3,18.8,16.5,18,16.7,16.2,14.6,12,15.5,18.4,28.2,22.9,50.4,44.6,38.7,36.4,29.1,22.3,25.2,23.7,22.5,26.7,34,37.7,31.5,32.9,28.8,29.3,31,37.7,34.5,35.8,21,21.7,22.6,27.3,24.1,26.37,24.7,25.28,25.6,25.19,24.49,25.84,27.13,28.06,28.97,28.75,28.43,29.72,29,28.47,29.05,27.1,27.92,28.56,29.14,29.2,28.91,28.37,30.73,30.22,27.82,29.17,27.69,27.44,27.52,28.9,26.76,24.78,24.74,26.86,27.48,28.19,27.67,29.01,29.82,29.45,30.2,30.08,30.07,30.49,31.14,30.96,30.88,31.05,31.6,30.87,31.35,31.02,31.83,32.72,32.18,31,31.05,31.42,30.85,31.59,31.43,33.14,34.06,33.51,33.74,35.1,31.86,34.49,34.48,34.56,35.59,35.26,35.58,35.52,34.8,35.85,36.3,36.63,37.22,38.2,36.06,18.62,23.53,23.59,24.09,24.07,23.77,21.97,21.7,25.98,27.53,26.66,29.2,31,32.49,32.03,31.89,32.42,32.81,30.32,32.9,30,30.62,31.42,31.78,31.79,30.04,31.11,27.67,30.97,28.98,23.34,24.96,25.27,21.17,23.84,21.17,17.85,18.24,18.19,20.81,22.99,22.02,21.75,19.95,22.18,21.27,19.74,20.37,19.91,17.64,17.44,17.42,17.85,18.46,19.01,18.21,19.22,17.41,18,20.78,20,19.05,18.89,19.25,18.48,19.56,18.41,18.48,19.47,19.13,19.25,19.21,19.15,18.99,18.28,16.95,14.54,13.9,11.45,10.27],"a":[23.3675,20.8749,19.6287,19.6287,22.1212,21.8096,20.8749,23.679,21.1865,21.1865,21.1865,22.1212,22.1212,21.1865,19.0055,19.9402,21.8096,21.4981,20.8749,21.4981,20.5634,20.8749,25.2368,24.9253,25.2368,26.7947,26.1715,29.5988,28.0409,27.4178,27.4178,26.4831,25.2368,24.9253,25.5484,27.7294,27.7294,28.6641,27.1062,27.1062,28.6641,26.7947,27.1062,25.5484,28.0409,29.9103,29.9103,28.3525,26.7947,29.9103,29.2872,32.0913,32.7144,33.3376,33.6491,30.2219,32.4029,28.9756,32.4029,28.0409,29.2872,30.845,32.4029,32.0913,32.4029,28.0409,26.7947,27.4178,29.9103,28.6641,29.9103,30.5335,28.3525,18.3824,18.0708,18.0708,14.9552,16.2014,15.5783,15.2667,16.2014,15.5783,13.0858,13.0858,11.2164,15.5783,14.0205,13.3973,13.0858,12.7742,13.3973,12.4626,11.8395,12.1511,13.7089,15.5783,14.332,10.2817,9.9701,10.5932,9.9701,10.2817,9.347,9.9701,9.0354,9.9701,8.4123,7.166,6.8545,6.2313,6.2313,7.166,6.8545,6.8545,7.166,7.166,7.166,6.2313,6.2313,5.6082,5.9198,5.9198,7.166,7.166,7.166,7.166,7.4776,6.8545,7.166,6.8545,7.166,5.6082,4.6735,5.6082,5.6082,6.5429,5.6082,5.2966,4.9851,4.9851,4.6735,5.2966,4.9851,5.2966,5.2966,4.9851,5.6082,6.8545,5.6082,5.6082,5.6082,5.6082,6.2313,6.2313,5.6082,5.9198,5.2966,5.6082,4.9851,4.9851,4.9851,4.9851,4.6735,4.6735,4.3619,4.6735,4.3619,4.3619,4.0504,4.3619,4.0504,4.0504,4.0504,4.0504,4.3619,4.0504,4.0504,4.0504,3.7388,3.4272,3.7388,3.1157,3.1157,3.4272,3.4272,4.0504,4.6735,4.6735,5.2966,6.2313,5.9198,4.6735,6.8545,14.0205,13.0858,12.7742,12.1511,13.3973,14.9552,20.8749,27.7294,25.86,29.9103,30.3773,28.0409,24.7691,23.9906,24.3022,28.0409,24.3022,23.9906,22.2766,15.5783,16.2014,15.2667,18.227,14.9552,14.6436,12.4626,12.1511,13.3973,12.3064,11.2164,10.437,10.5932,12.3064,10.5932,11.8395,12.4626,10.2817,10.5932,9.9701,9.347,9.6585,9.9701,10.437,10.9048,11.2164,11.2164,10.5932,12.3064,11.4656,10.9671,10.9671,12.4626,13.7089,16.0768,14.681,15.9522,13.7089,12.7119,12.2882,14.357,13.2104,13.7089,12.4626,12.2632,12.338,12.9611,12.014,12.338,12.2134,12.0888,11.2164,13.2104,11.6401,14.1077,14.7002,15.612,15.1348,16.1931,17.293,17.7121,17.6891,19.0642,20.8233,20.6738,21.7211,22.9324,24.2062,20.8952,21.3219,25.2004,23.0784,25.4174,27.8911,28.054,31.4853,29.9246,31.2986,31.4935,32.8969,33.3926,34.6716,33.6694,33.7097,33.1655,32.9681,31.3894,31.4202,30.211,31.9857,34.8747,32.7397,32.7187,35.8327,38.2715,36.9392,42.1717,44.551,48.6857,48.7622,55.338,54.9613,50.9389,51.365,53.3939,50.1364,39.3674,35.6659,39.967,41.8633,39.7643,36.2737,38.1496,35.6851,34.3533,34.4966,34.2406,37.0566,25.599,20.5485,16.071,21.5486,10.9829,6.9512,5.0048,3.7119,2.3217,1.5293,2.3634,2.2383,2.0158,2.2105,4.2958,4.2263,2.7249,1.6961,1.7656,1.8768,2.3495,2.1549,3.6563,2.6136,2.2939,2.5024,2.3217,2.2522,2.0297,1.6683,2.1549,2.558,3.9205,3.1836,7.0068,6.2004,5.3802,5.0605,4.0456,3.1002,3.5034,3.2949,3.128,3.7119,4.7268,5.2412,4.3792,4.5739,4.0039,4.0734,4.3097,5.2412,4.7963,4.977,6.3542,6.566,6.8383,8.2605,7.2922,7.9791,7.4737,7.6492,7.7461,7.7026,7.4886,7.9014,8.4354,8.7245,9.0075,9.0882,8.987,9.3948,9.3202,9.1499,9.3363,8.8684,9.1367,9.3461,9.707,9.727,9.6304,9.628,10.4289,10.2559,9.6163,10.083,9.5714,9.693,9.7213,10.2087,9.6684,8.953,8.9386,9.9329,10.1622,10.4247,10.4753,10.9826,11.2893,11.3812,11.6711,11.6247,11.86,12.0257,12.2821,12.4601,12.4279,12.4963,12.9682,12.6686,12.8656,12.9855,13.3246,13.6971,13.73,13.2266,13.2479,13.673,13.4249,13.7469,13.9494,14.7083,15.1166,15.1498,15.2538,15.8687,14.6837,15.8959,15.8912,16.2154,16.6987,16.5439,16.9887,16.9601,16.6163,17.4137,17.6323,17.7926,18.3774,18.8613,17.8047,9.475,11.9735,12.004,12.5801,12.5697,12.413,11.7885,11.6436,13.9401,15.1013,14.6241,16.0174,17.3417,18.1753,17.9179,18.1782,18.4803,18.7026,17.6344,19.135,17.4483,18.1627,18.6372,18.8508,19.2189,18.1609,18.8078,17.095,19.1338,17.9043,14.7755,15.801,15.9972,13.7982,15.5384,13.7982,12.049,12.3123,12.2785,14.4791,15.9959,15.321,15.5722,14.2834,15.88,15.6552,14.529,14.9927,15.123,13.3988,13.2468,13.7067,14.045,14.525,15.3264,14.6814,15.4957,14.4191,14.9077,17.2102,16.9657,16.1598,16.0241,16.7279,16.0588,16.9973,16.4093,16.4717,17.3541,17.4665,17.5761,17.5396,17.9219,17.7722,17.1077,16.3028,13.9849,13.3693,11.45,10.27],"v":[385,316,486,768,1847,1340,1744,2829,832,783,1481,1891,1360,707,1220,701,1057,694,3564,876,1574,514,1686,4217,1812,1993,1224,1846,3187,5002,2901,1132,1416,1947,2808,2906,1414,2129,1337,1843,1548,1315,1036,1591,1721,3950,4569,3757,2955,2330,3151,14924,5240,7411,13586,5165,6365,4761,3148,5918,5149,4738,3836,5466,4530,7785,5883,5830,2369,3145,3742,2685,4576,15852,8776,12804,9645,5070,5438,6318,14256,5583,8585,7658,13802,7023,4508,14540,6773,2388,5132,4145,4137,2584,3607,11484,2386,2780,462,675,442,2242,504,1411,2336,1923,3025,2335,3878,1693,1735,1505,798,821,683,1384,1211,959,402,545,694,411,836,888,1100,584,1252,1745,1664,994,1474,2329,3570,2043,917,1199,1849,856,1505,570,1126,1077,756,949,1464,1098,1293,2529,1386,1248,2795,3384,1061,948,1625,4005,1999,1777,1304,1218,1201,1924,937,1927,1240,1264,874,2538,1832,451,827,1023,1432,1518,1886,1567,1524,1893,1237,998,2664,1111,1552,415,1397,1900,1137,1029,3526,3178,1433,5499,9235,51086,13651,3917,4438,5819,6105,19345,9157,5817,17401,4837,132003,14358,29898,48624,41584,17318,20954,36770,54031,19601,58359,21135,50537,7218,4388,15378,11349,8074,11968,22515,13964,13510,28382,14116,19044,13451,10114,62229,6203,17370,10076,14363,16319,24028,10723,16831,7577,3630,1031,2131,3860,6802,2713,1645,904,4073,2143,4267,4709,4119,2080,2538,22108,3649,2669,1907,4487,60930,1188,4700,1778,1085,3223,7264,22482,13990,34500,11080,9410,21410,15990,7370,5580,8830,58510,32410,29400,11960,62590,173540,87180,101470,65210,70280,70280,93160,47620,75680,55300,65560,101820,43340,58180,79570,85980,73160,49280,53790,63310,107510,115290,132110,158550,90850,227270,175520,150090,233370,202380,158930,286764,342975,187790,214260,358310,616200,962130,301440,306980,550181,394968,414629,224553,509343,280705,314651,657636,703456,512132,573131,592135,312935,419422,314934,185480,544808,631441,1442607,651650,602937,1979979,1420008,898424,728102,950807,790963,308083,795640,1037142,713253,226749,189308,187055,147971,236326,173556,239509,458048,387876,585664,939190,854688,518357,201045,399712,151927,124584,126985,101614,109713,213482,174199,107881,178323,79821,89608,93340,121725,89165,92540,304749,265260,122771,183487,166596,15527065,8806429,4732800,3242758,3061504,3276335,5410339,8237956,13112063,8133760,7031970,13334128,9340044,10848228,5667203,5933431,15024086,8877716,4986649,11388668,5626387,5365334,9429546,33879584,9091692,31619164,13350351,12635023,18367496,12168307,8519878,11354602,15110215,11033838,12353280,9302755,11299849,11309805,12321949,11548426,14133189,10601993,13359890,16707433,11467170,14071693,16011243,14308928,14436836,14413352,13541290,13444981,11988899,12813286,10469932,25693814,18500669,18830577,19333449,15645379,12863020,34933614,21387874,23862543,17010569,25674613,29034745,27065940,16113536,18661868,20039530,16281378,15653092,25069266,20432600,18380213,16174216,15843811,15973633,15369101,20016885,25157650,84473446,61750532,37995729,48489731,25205893,19664731,24451160,21847439,21527186,20991040,18814517,22864577,25772365,19963289,20680176,28926713,24019557,15233199,35397779,19849854,32113203,34856999,26079599,31352586,37711281,26185886,30710055,36189627,24754547,28007021,43287345,58151501,29663146,42672003,34059409,39529599,86759693,64099332,53117586,56388618,47186273,36451200,92214600,61307700,40508100,80924300,40922400,56219000,35224100,47753900,40147200,37921400,56009800,32483600,34064000,35444100,28692900,31550800,33067700,36133800,34540000,38641000,24175000,27068900,23611100,19436800,29263600,38532400,22074400,29468200,29123000,27970600,32702100,33551000,28327800,33079700,40391000,51554200,53035300,45860409]},"q":{"lastKey":"2026-10-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-29","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-26","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-29","1994-12-30","1995-03-31","1995-06-29","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-26","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[240,277.5,236.25,251.25,247.5,262.5,247.5,258.75,251.25,307.5,352.5,330,311.25,326.25,330,322.5,360,330,382.5,408.75,352.5,360,390,322.5,348.75,345,217.5,183.75,187.5,142.5,157.5,157.5,146.25,172.5,123.75,112.5,116.25,82.5,82.5,82.5,71.25,67.5,82.5,82.5,82.5,56.25,78.75,56.25,60,63.75,82.5,67.5,75,63.75,63.75,56.25,56.25,52.5,48.75,52.5,45,41.25,45,52.5,71.25,78.75,150,176.25,307.5,337.5,294.38,286.88,183.75,180,146.25,131.25,142.5,146.25,123.75,120,135,144.38,129,193.5,162.6,169.5,150,156.9,145.5,159.3,172.5,186.7,197.1,226.6,258.5,267.2,291,307,333,334.8,321.6,293.5,311,356.2,405,500,455.4,340.7,353.5,303,270.4,194,151.1,38.3,11,14.1,30.2,12.9,15.5,16.6,16.1,15.7,23.2,38.6,22.1,23.3,37.6,28.5,38.5,21.8,27,24.94,25.19,27.8,28.75,29.09,27.19,29.25,28.42,27.91,27.46,26.64,26.57,27.72,29.3,30.19,30.94,31.7,31.02,32.26,31.4,31.35,33.51,31.57,34.57,35.73,35.87,37.26,16.2,23.95,22.04,27.55,31.03,31.88,30.42,30.73,31.83,27.51,23.55,21.48,17.95,20.7,21.64,21.14,19.9,17.49,18.98,17.55,20,19.25,18.39,19.17,19.12,17.03,11.3],"h":[281.25,281.25,270,307.5,281.25,266.25,270,273.75,337.5,363.75,360,333.75,356.25,348.75,345,393.75,382.5,390,431.25,412.5,390,393.75,397.5,367.5,371.25,360,221.25,198.75,195,187.5,176.25,161.25,191.25,176.25,135,127.5,120,86.25,86.25,90,75,86.25,93.75,90,90,82.5,78.75,63.75,67.5,90,90,78.75,78.75,71.25,71.25,63.75,60,56.25,56.25,56.25,48.75,45,56.25,82.5,86.25,206.25,183.75,341.25,453.75,337.5,356.25,286.88,221.25,180,176.25,148.12,150,146.25,123.75,140.62,150,145.5,195,195,172.8,172.5,156,157.5,159.3,187.5,196.2,209.9,234,261.5,272.5,291,345.6,344.7,360,347,323,345.5,356.2,435,511.5,559.68,477.8,383.2,388.4,311,300.8,211.3,151.4,42.5,31.5,38,30.5,19,28.5,19.5,18.2,29.5,54.8,40.3,27.5,41.8,40,38.48,39.6,29.5,29.28,26.55,28.2,29.68,30.04,29.25,29.7,29.66,31.8,29.88,29.06,27.2,28.9,30.46,31.35,31.53,32.47,31.88,33.08,32.29,32.88,34.58,35.7,35.12,36.77,36.61,38.27,40.62,29.49,26.08,29.25,32.7,33.88,33.27,34.04,32.905,32.46,31.46,25.82,24.8,20.88,23.82,23.29,22.04,19.9,20.4,19.47,21.24,20.23,20.23,20.67,20.35,20.43,17.6,11.48],"l":[236.25,225,228.75,243.75,247.5,221.25,240,247.5,251.25,296.25,322.5,300,300,315,311.25,300,318.75,322.5,378.75,348.75,322.5,352.5,318.75,300,333.75,202.5,176.25,161.25,123.75,131.25,142.5,138.75,146.25,120,108.75,105,75,71.25,78.75,71.25,67.5,67.5,78.75,82.5,48.75,52.5,56.25,56.25,56.25,60,63.75,63.75,60,60,56.25,48.75,48.75,48.75,45,45,33.75,33.75,41.25,48.75,56.25,75,135,168.75,294.38,270,271.88,131.25,131.25,120,112.5,108.75,116.25,106.88,97.5,112.5,120,123,123.3,150,141,150,141,133.5,127.2,133.5,144.9,186,197.1,225,224,232.5,273.2,288.1,317.2,303.5,284.4,291.5,294.7,335.5,390,435.1,325.1,287.5,267.6,239.3,180,94.5,31.2,8,10.4,11,10.6,12.5,14.1,14.2,10.1,14.4,23,21.1,17.3,22,23.7,24.9,16.9,18.1,20.6,23.89,24.31,26.95,27.84,27.08,26.51,27.73,27.62,22.34,26.24,22.13,26.02,26.82,27.89,29.76,29.81,30.46,30.96,29.51,30.14,31.19,30.84,31.25,34.41,34.43,35.32,12.67,14.9,20.97,20.7,25.82,29.64,29.6,29.27,29.26,25.99,23.33,20.87,16.95,16.605,19.96,18.985,18.03,16.7,16.53,17.13,16.72,16.51,18.21,17.67,18.19,16.88,11.44,10.12],"c":[281.25,236.25,251.25,255,266.25,240,251.25,251.25,303.75,356.25,330,300,333.75,326.25,326.25,360,322.5,386.25,405,348.75,352.5,386.25,322.5,345,341.25,217.5,187.5,187.5,135,161.25,161.25,146.25,172.5,127.5,112.5,120,82.5,86.25,86.25,75,71.25,86.25,90,82.5,56.25,78.75,60,63.75,63.75,82.5,67.5,75,63.75,60,56.25,56.25,48.75,48.75,52.5,48.75,45,41.25,56.25,75,82.5,153.75,180,311.25,337.5,292.5,288.75,195,180,146.25,135,148.12,150,120,120,135,148.12,132,193.5,165,172.8,150,156,147,159,172.5,185.5,198.1,227,261,267.2,291,307.1,331.8,334.1,321.6,292.8,311.2,356.2,407.3,499.4,455.7,341.4,355,306.5,269.5,192.1,155,36,11,14.5,30.4,12.7,15.5,16.5,16.2,15.5,22.9,38.7,22.3,22.5,37.7,28.8,37.7,21,27.3,24.7,25.19,27.13,28.75,29,27.1,29.14,28.37,27.82,27.44,26.76,26.86,27.67,29.45,30.07,30.96,31.6,31.02,32.18,31.42,31.43,33.51,31.86,34.56,35.58,35.85,37.22,18.62,24.09,21.97,27.53,31,31.89,30.32,30.62,31.79,27.67,23.34,21.17,17.85,20.81,21.75,21.27,19.91,17.42,19.01,17.41,20,19.25,18.41,19.13,19.15,16.95,11.45,10.27],"a":[23.3675,19.6287,20.8749,21.1865,22.1212,19.9402,20.8749,20.8749,25.2368,29.5988,27.4178,24.9253,27.7294,27.1062,27.1062,29.9103,26.7947,32.0913,33.6491,28.9756,29.2872,32.0913,26.7947,28.6641,28.3525,18.0708,15.5783,15.5783,11.2164,13.3973,13.3973,12.1511,14.332,10.5932,9.347,9.9701,6.8545,7.166,7.166,6.2313,5.9198,7.166,7.4776,6.8545,4.6735,6.5429,4.9851,5.2966,5.2966,6.8545,5.6082,6.2313,5.2966,4.9851,4.6735,4.6735,4.0504,4.0504,4.3619,4.0504,3.7388,3.4272,4.6735,6.2313,6.8545,12.7742,14.9552,25.86,28.0409,24.3022,23.9906,16.2014,14.9552,12.1511,11.2164,12.3064,12.4626,9.9701,9.9701,11.2164,12.3064,10.9671,16.0768,13.7089,14.357,12.4626,12.9611,12.2134,13.2104,14.7002,16.1931,17.6891,20.6738,24.2062,25.2004,27.8911,29.9246,32.8969,33.6694,32.9681,30.211,32.7397,38.2715,44.551,55.338,51.365,39.3674,41.8633,38.1496,34.4966,25.599,21.5486,5.0048,1.5293,2.0158,4.2263,1.7656,2.1549,2.2939,2.2522,2.1549,3.1836,5.3802,3.1002,3.128,5.2412,4.0039,5.2412,6.3542,8.2605,7.4737,7.7026,8.4354,9.0882,9.3202,8.8684,9.707,9.628,9.6163,9.693,9.6684,9.9329,10.4753,11.3812,11.86,12.4601,12.9682,12.9855,13.73,13.673,13.9494,15.1498,14.6837,16.2154,16.9887,17.4137,18.3774,9.475,12.5801,11.7885,15.1013,17.3417,18.1782,17.6344,18.1627,19.2189,17.095,14.7755,13.7982,12.049,14.4791,15.5722,15.6552,15.123,13.7067,15.3264,14.4191,16.9657,16.7279,16.4093,17.4665,17.9219,16.3028,11.45,10.27],"v":[385,1570,4931,4444,4732,2628,5315,2964,7715,5063,11090,4495,7128,5309,3899,7262,11281,20405,26237,16291,14215,14040,18198,11344,11003,37432,20153,26157,30045,26071,14293,10866,17477,3917,3188,5670,9238,4933,2302,3554,1641,2135,2936,4403,7373,4159,4210,2773,3169,4920,5429,5393,7629,4299,4062,4431,5244,2301,4836,4984,4899,3078,4434,7733,16167,68654,16362,34319,154241,92880,79856,110402,130031,26984,31391,49989,61542,85794,33649,54710,35131,6792,13375,6622,11119,8737,28426,67324,7666,11572,70972,41900,28940,99750,103950,362190,205770,216460,222680,181090,208420,224610,405950,493640,585840,788669,760360,1879770,1252129,1148525,1252992,1788719,1324492,1045222,2725698,4002924,2577333,1894686,1977144,524334,649391,1431588,2312235,752684,353183,497394,366025,304673,486454,571518,24500090,11037062,16924630,28277793,33522400,26624720,25253033,20421267,74590440,44352870,32042787,38497333,31912409,38003564,40669316,41550106,43159116,38975170,48977032,56664695,63442013,62260986,81775298,54814934,57003736,54987029,47186545,129647981,148235992,69321784,64365665,67451459,69570178,74650535,86820056,95143466,93085568,96048913,130486650,160348701,173605536,175852073,182740100,132365500,125822500,122557400,95687800,103741500,89884900,72311500,90075000,89795700,94958500,144980500,45860409]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[240,277.5,262.5,307.5,326.25,330,360,345,142.5,172.5,82.5,67.5,56.25,63.75,63.75,52.5,41.25,78.75,337.5,180,146.25,144.38,169.5,159.3,226.6,307,293.5,500,303,38.3,12.9,15.7,23.3,21.8,27.8,29.25,26.64,30.19,32.26,31.57,37.26,27.55,30.73,21.48,21.14,17.55,19.17],"h":[281.25,307.5,337.5,363.75,393.75,431.25,397.5,360,191.25,176.25,90,93.75,82.5,90,71.25,56.25,86.25,453.75,356.25,180,150,195,172.5,234,345.6,360,511.5,559.68,311,42.5,28.5,54.8,41.8,29.5,30.04,31.8,31.35,33.08,35.7,38.27,40.62,34.04,32.905,24.8,22.04,21.24,20.43],"l":[236.25,225,221.25,296.25,300,322.5,300,123.75,131.25,75,67.5,48.75,52.5,60,48.75,33.75,33.75,75,131.25,108.75,97.5,123,127.2,133.5,224,284.4,291.5,267.6,31.2,8,10.1,14.4,16.9,18.1,26.51,22.34,22.13,29.76,29.51,31.25,12.67,25.82,20.87,16.605,16.53,16.51,10.12],"c":[281.25,266.25,303.75,333.75,322.5,352.5,341.25,135,172.5,82.5,71.25,56.25,63.75,63.75,48.75,45,82.5,337.5,180,150,148.12,172.8,159,227,307.1,292.8,499.4,306.5,36,12.7,15.5,22.5,21,27.13,29.14,26.76,30.07,32.18,31.86,37.22,27.53,30.62,21.17,21.27,17.41,19.13,10.27],"a":[23.3675,22.1212,25.2368,27.7294,26.7947,29.2872,28.3525,11.2164,14.332,6.8545,5.9198,4.6735,5.2966,5.2966,4.0504,3.7388,6.8545,28.0409,14.9552,12.4626,12.3064,14.357,13.2104,20.6738,29.9246,30.211,55.338,38.1496,5.0048,1.7656,2.1549,3.128,6.3542,8.4354,9.707,9.6684,11.86,13.73,14.6837,18.3774,15.1013,18.1627,13.7982,15.6552,14.4191,17.4665,10.27],"v":[385,15677,18622,27776,27751,77148,54585,113787,68707,22013,12430,16847,14311,23371,18036,17020,31412,273576,413169,169906,209284,37908,112153,153384,771660,828650,1710040,4680928,5514728,10351177,5045555,4849690,1654546,53033300,113677946,171407364,149082622,172661424,264142992,213992244,411571422,298492228,414764597,692546410,476433200,356012900,375595109]}},"actions":[{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $4.50 dividend (ex-date, current split terms)"},{"t":"2003-04-03","kind":"split","label":"S","title":"2003-04-03 · 1:3 reverse split"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $4.50 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $4.50 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $4.50 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $4.50 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $4.50 dividend (ex-date, current split terms)"},{"t":"2004-09-10","kind":"dividend","label":"D","title":"2004-09-10 · $4.50 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $5.00 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $5.50 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $5.50 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $5.50 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $2.00 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $6.00 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $7.00 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $7.50 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $6.50 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $8.00 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $8.00 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $8.00 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $19.00 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $8.00 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $8.00 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $6.00 dividend (ex-date, current split terms)"},{"t":"2012-11-08","kind":"dividend","label":"D","title":"2012-11-08 · $20.00 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $20.00 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"split","label":"S","title":"2013-05-07 · 1:10 reverse split"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS $0.65 vs $0.58 est. (+12.1%) · ▲ 6.0% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings before the open · EPS $0.60 vs $0.44 est. (+36.4%) · ▼ 4.6% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings before the open · EPS $0.51 vs $0.46 est. (+10.9%) · ▼ 11.6% that session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings before the open · EPS $0.44 vs $0.27 est. (+63.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $0.39 vs $0.37 est. (+5.4%) · ▲ 1.6% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.13 vs −$0.18 est. (+172.2%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.15 vs $0.20 est. (−25.0%) · ▼ 3.8% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.19 vs $0.16 est. (+18.8%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.47 vs $0.21 est. (+123.8%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.46 vs $0.34 est. (+35.3%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.45 vs $0.36 est. (+25.0%) · ▼ 8.7% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.4700 dividend (ex-date, current split terms)"}]}