{"ticker":"BX","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[141.89,144.05,148,151.56,155.35,155.3,159.8,159.84,158.92,157.25,156.9,154.6,154.24,153.92,153.11,150.82,151.73,153.05,151.17,150.04,148,147.95,150.02,153.95,156.55,157.38,164.35,171.59,171.5,170.49,168.37,170.54,170.54,168.71,168.91,169.84,170.49,168.78,167.9,166.73,175.05,176.09,176.13,179.5,182.16,181.27,182.09,180.14,180.74,181,185,186.5,194.58,200,192.98,192.99,191.49,191.72,187.32,186.01,186,187.53,189.78,185.55,191.85,191,190.49,189.21,187.14,182.91,174.25,167.16,170.18,173.35,174.25,174.67,171.91,173.13,173.12,175,177.99,175,170.9,171.67,162.15,166.87,176.73,175.39,178.07,181.85,181.67,182.53,184.89,181.8,181.83,185,188,180.77,172.43,173.79,171.52,176.55,174.29,170.58,166.53,161.85,161.76,161.75,164.86,165.89,166.85,165,159.53,157.83,158.38,159.92,157.86,162.32,156.13,151.85,148.64,145.24,141.94,139.55,142.25,141.27,139.29,141.12,147.78,146.05,148.01,146.63,151,152.11,150,145.79,143.18,135.9,140.12,140.26,137.5,128.1,120.16,131,119.01,133.23,125.92,130.86,130.43,131.43,132,127,121.9,131,127.57,133.53,132.97,132.25,129.87,132.48,136.15,135.84,133.04,134.25,138.28,140.42,148.75,149.17,148.9,147.62,147.54,143.09,144,142.02,136.92,133.5,138,139.72,139.94,138.16,138.17,138.74,139.52,139.15,139.88,141.35,140,144,140.09,138.55,137.54,137.46,135.39,138.4,137.5,140.02,144.33,144.49,149.7,152.38,148.94,152.34,154.49,154.62,153.8,157,158.97,162.32,162,163.33,163.01,165.9,173.58,169.57,167.63,170.12,179.07,179,178.05,177.67,177.62,174,169.95,170.2,171.3,168.35,172.15,168.5,170.6,171.45,175.9,175.59,175.4,171.41,169.62,166.9,164,164.77,169.56,168.82,171.05,172,172.42,167.63,169.45,168.26,172.97,170.64,172.62,174.98,178.53,182.99,181.8,184.45,184.07,184.77,188.87,185.87,185.59,185,175,176.49,176.38,176.38,169.36,168.21,167.31,168.91,167.3,164.91,162.49,160.49,156.41,156.17,166.09,164.01,157.91,158.07,159.99,161.25,161.81,158.4,155.28,153.81,151,147.5,147.67,145.38,142.61,142.9,144.6,142.94,148.13,144.46,145.12,142.95,138.37,140.71,137.17,137.25,141,139.67,142.43,141.8,143.44,146.14,144.09,147.69,147.16,151.97,150.87,152.35,151.77,156.04,155.2,154.52,152.63,150.97,152.41,156.75,154.45,151.61,155.57,155.66,155.42,155.62,154.82,154,155.14,158.8,162.75,162.18,153.06,155.85,155.44,156.98,154.2,159.4,160.81,160.09,155.59,157.29,154.47,150.5,150.97,148.92,148,141.45,141.76,139.79,133.34,133.37,129.41,128.11,131.6,134.53,134.3,130.96,130.73,131.79,129.13,121.48,119.21,113.96,117.1,119.09,115.88,110.65,108.5,112.05,112.96,112.04,108.25,110.77,110,104.58,103.98,108.24,108.54,110.4,111.95,112.64,114.23,106.2,110.66,106.72,107.95,109.3,112.92,116.88,110.19,112.51,110.88,117.48,116.63,117.94,115.54,123,128.39,131.97,130.09,129.01,129.91,130.68,126.32,122.01,121.98,121.19,121.06,120.41,126.84,124.97,123.55,125,124.52,122.6,123.26,121.26,121.6,120.98,121.49,117,118.14,114.85,116.36,119.47,119.27,118.77,117.25,115.91,116.81,116.35,109.99,112.25,117.57,115.55,115.16,119.52,118.93,122.42,125.55,126.87,126.95,127.2,123.92,120.97,118.58,112.95,113.78,116,115.01,118.08,121.97,123.43,123.08,119.09,118.82,124.28,123,122.27,127.68,126.45,126.72,127,123.81,123.77,121.45,125.2,132,132.27,132.91,131.2,127.78,128.1,135,139,136.27,135.1,137.1,141.85,148.48,147.31,149.45,142.04,139.52,142.33,144.25,142.13,143.5,143.43,143.07,143.62,144.5,141.55,139.02,136.16,137.91,135.36,135.59,133.75,128.02,128],"h":[143.43,146.98,151.87,155.18,156.46,157.76,160.24,161.25,160.21,158.16,157.91,155.03,155.86,154.43,153.11,153.4,152.54,153.55,151.83,150.43,149.5,150.21,153.45,155.81,157.55,160.39,172.25,175.94,174.16,170.91,170.45,171.99,171.17,170.66,169.93,173.26,171.26,171.56,169,169.64,178.3,176.99,178.63,183.96,182.64,183,184.34,183.01,183.08,186.32,187.12,194.64,199.95,200.96,193.05,194.23,191.95,192.51,188.58,186.97,189.21,188.95,191.49,191.61,194,191.37,192.17,189.67,187.51,184,174.59,173.27,172.78,176.48,177.13,176.28,172.94,173.59,174.96,176.14,178.55,176.02,174.2,171.67,166,170.75,177.47,177.43,180.1,182.87,183.44,185.64,187.95,182.92,186.51,187.76,188.85,181.5,175.48,175.67,175.06,177.78,175.05,172.67,167.48,162.07,163,165.85,167.45,167.98,167.61,165.15,160.16,158.07,161.99,161.66,161.33,163.66,156.2,152.8,149.69,145.92,142.84,141.13,143.59,141.28,141.73,149.33,148.65,150.78,150.95,149.22,153.02,153.18,151,145.89,143.87,140.91,143.23,148.57,140,128.93,130.76,132.22,139.57,134,128.6,132.1,135.1,132.74,132.5,127.67,125.64,134.49,135.79,134.87,135.77,133.75,132.07,135.84,139.38,138.33,135.83,136.8,142.2,142.18,152,150.81,150,147.85,147.54,145.9,145.01,142.82,137.87,137.27,139.57,139.92,139.94,138.88,139.08,139.8,139.93,139.39,141.48,141.41,143.05,145.51,141.57,139.03,140.04,137.6,139.1,139.08,138.53,144.45,144.68,148.34,152.67,152.63,153.58,153.74,155.64,155.44,156.85,158.71,164.23,162.98,163.6,163.57,166.72,173.15,173.79,170.14,170.09,172.17,181.15,181.32,178.77,179.08,178.22,175.54,171.29,171.47,171.3,170.59,172.15,170.89,171.3,175.29,177.41,176.05,175.51,171.95,170.24,167.13,164.86,172.48,171.91,171.6,172.57,173.55,173,169.89,169.97,170.37,173.46,173.65,175.8,179.69,186.65,183.69,184.13,185.14,187.56,190.09,189.32,188.43,189.88,186.1,176.95,178.29,177.23,177,170.45,169,169.53,170,169.21,164.91,163.13,161.4,158.57,165.09,166.39,165.32,158.81,161.22,162.66,162.58,162.1,159.44,157.85,153.97,152.25,151,147.96,145.89,145.9,144.8,145.9,146.24,149,146.17,146.69,143.66,142.5,141.2,138.87,138.71,142.06,143.16,143.61,144.48,146.18,147.78,147.9,147.9,151.82,152.92,153.82,152.35,157.89,157.3,156.22,155.2,152.97,152.21,156.5,157.5,154.65,156.13,156.75,156.38,156,156.3,155.65,155.2,159.19,163.89,163.17,162.37,155.82,158.29,157.36,158.34,158.73,162.23,165.14,160.96,157.89,157.83,154.65,151.34,151.39,149.49,149.65,143.06,143.26,140.2,136.41,133.65,130.25,131.8,135.56,134.83,136.49,131.83,131.68,134.86,130.49,124.45,119.37,117.86,119.32,120.88,115.88,116.09,113.25,114.79,117.46,113,111.71,112.34,111.23,107.32,107.74,108.7,112.08,115.98,113.86,113.1,114.35,108.22,111.7,110.75,110.75,113.27,115.64,116.88,114.98,113.29,113.5,120.2,117.43,117.94,121.95,127.39,131.19,132.74,133.15,130.54,133.25,131.94,126.75,122.91,123.72,122.38,121.83,125.85,128.24,126.75,125.18,125.71,125.08,124.08,123.84,123.2,121.73,123.96,122,118.91,118.3,117.56,119.31,119.47,120.15,120.34,117.87,117.74,119.84,118.24,112,119.66,118.4,116.09,121,122.25,120.89,124.98,128.74,128.43,129.82,127.2,125.47,122.39,119.58,117.79,116.63,117.38,117.655,121.01,123.43,124.47,123.81,119.14,122.85,125.77,124.1,125.56,130.65,128.98,131,127.15,125.2,125.34,126.51,130,135.44,134.02,133.49,131.2,129.09,135.21,137.69,139.87,136.7,138.5,141.71,148.36,148.65,150.24,149.5,142.51,141.49,146.87,144.87,145,145.62,143.67,144.35,145.6,145.77,144.45,140.82,139.44,140.62,138.11,137.07,133.86,128.26,130.85],"l":[138.24,142.71,147.75,150.86,153.73,152.69,155.92,157.83,156.5,156.18,152.22,152.21,153.64,151.2,149.88,150.82,149.79,150.19,148.3,148.4,146.97,147.24,149.78,153.56,155.11,157.06,164.29,170.06,170.4,166.91,165.04,167.96,167.08,167.97,168.15,169.69,167.59,167.81,166.62,166.16,172.58,173.99,175.8,179.03,178.02,180.4,180.67,179.77,179.46,180.85,182.92,185,193.31,193.05,190.72,188.52,190.4,186.81,185.2,184.69,185.77,186.65,184.34,184.98,191.04,187.74,188.23,187.81,182.95,171.65,168.5,166.05,169.14,172.19,174.25,172.67,169.2,171.44,171.02,173.44,174.54,168.47,170,164.76,160.73,166.16,174.37,174.57,177.68,180.79,179.42,182.47,184.89,179.3,180.48,184.5,176.11,176.6,170.25,169.36,169,172.21,169.16,166.37,162.75,159.54,158.46,161.25,164.84,164.97,161.95,157.74,154.98,153.16,158,157.32,156.79,157.2,147.81,148.73,144.61,138.85,136.7,137.75,138.9,135.6,137.39,141.12,144.62,144.2,147.91,145.69,148.5,149.2,145.95,143.18,137.67,133.23,138.63,140.26,132.7,119.22,115.66,117.84,117.17,123.4,123.31,128.34,129.91,127.13,128.64,118.65,121.56,126.5,127.03,131.98,132.13,130.88,126.89,130.96,135.27,135.54,132.82,134.25,137.52,138.97,146.53,147.98,147.62,145.28,145.34,142.46,143.11,137.04,135.7,133.25,137,138.08,137.44,136.06,136.19,137.43,138.41,136.7,139.16,139.29,139.15,140.79,139.33,136.1,137.54,134.79,135,137.07,133.84,139.51,142.27,144.08,148.87,148.9,148.57,150.74,153.57,151.35,153.68,156.36,158.69,161.3,160.8,159.18,161.51,165.51,168.54,166.54,166.1,169.38,175.16,177.34,175.9,175.34,173.12,171.42,166.86,169.77,166.26,167.72,166.35,167.64,169.23,171.34,173.94,172.49,171.4,168.76,166.77,162.69,162.92,163.77,169.25,168.14,170.69,171.7,170.35,165.32,165.56,167.58,167.75,169.8,172.45,174.56,178.53,180.16,181.4,183.33,182.5,184.46,186.62,184.5,183.72,177.19,173.89,174.65,174.45,166.76,168,166.4,167.29,164.38,163.94,161.28,159.67,153.16,154.44,156.17,161.36,155.53,155.27,157.72,159.81,159,152.22,154.47,153.13,151.04,148.4,146.24,144.54,142.64,142.45,141.11,141.33,141.61,143.8,143.29,143.69,137.96,136.89,137.03,135.88,135.44,137.66,137.88,141.09,140.69,143.11,145.5,143.21,146.16,146.4,150.24,150.35,150.71,151.52,150.94,151.39,149.13,150.29,150.24,151.94,153.54,151.34,151.04,155.02,154.48,154.38,154.83,154.16,153.25,154.85,158.8,160.45,147.52,152.11,154,153.85,153.8,153.42,158.71,160.65,153.81,154.81,154.72,149.35,147.96,148.04,145.26,141.02,140.11,139.16,129.91,128.22,125.27,126.9,127.02,131.24,130.83,128.21,128.91,126.67,130.57,124.38,120.12,111.04,113.2,115.32,115.52,112.15,109.25,105.09,111.53,112.76,108.6,106.04,108.4,105.53,101.73,103.76,105.38,108.32,110.4,110.52,109.68,108.52,105.19,107.36,106.71,106.81,108.75,111.89,112.68,108.8,111.12,110.62,115.68,114.59,113.27,115.2,122.36,126.77,128,128.3,128.03,128.22,128.61,120.02,120.13,118.85,120.19,118.51,118.39,124.38,122.98,121.16,122.91,121.92,121.06,120.84,120,118.5,120.45,117.81,116.02,114.2,112.7,115.58,116.9,117.31,117.69,114.5,115.06,115.5,114.51,107.03,111.78,114.2,113.76,115.16,118.43,116.02,120.99,124.42,125.89,124.63,122.17,121.51,119.02,112.06,112.95,113.78,112.78,114.86,117.95,120.77,122.42,119.72,116.8,118.3,122.8,120.75,121.94,126.65,125.26,126.12,122.89,123.15,122.25,119.88,124.25,130.41,130.4,127.75,125.72,127.19,127.54,134.5,134.56,132.77,134.62,136.85,141.85,144.27,145.47,143.83,139.51,138.12,141.71,141.05,141.79,142.81,141.45,141.8,143,142.31,141.01,136.04,136.03,135.56,134.4,133.28,128.72,125.03,126.92],"c":[143.27,146.5,151.19,154.56,155.05,154.93,159.66,158.12,157.21,157.55,152.77,153.47,154.94,153.13,151.85,152.21,151.2,151.92,149.07,149.44,148.42,149.03,153.04,155.49,156.32,159.71,169.73,172.36,170.77,168.5,166.92,169.66,167.5,169.97,169.81,171.54,167.75,168.14,167.04,169.62,176.38,176.3,177.46,183.16,180.66,181.56,181.21,181.41,183.01,184.91,185.03,194.01,199.05,193.12,191.66,189.02,191.09,187.05,186.17,185.5,187.2,187,185.35,189.57,192.41,190.3,188.42,188.46,183.11,171.7,168.91,170.84,172.19,175.69,176.46,174.01,172.05,172.42,173.75,175.91,174.79,171.34,173.97,164.85,165.77,169.32,175.14,176.72,179.95,181.52,182.77,185.52,186.74,182.52,185.59,185.38,177.78,177.11,173.54,170.83,174.85,174.55,170.27,168.61,164.78,160.89,160.48,164.84,166.74,166.85,163.9,158.38,157.07,157.23,159.46,157.39,161.16,158.53,150.73,152.04,145.63,145.15,139.37,138.14,140.54,136.53,140.89,147.78,146.19,149.72,148.75,148.29,152.08,151.21,146.66,144.5,138.11,139.78,142.8,147.66,133.1,125.04,124.65,120.07,137.36,127.45,127.18,130.47,133.54,129.38,130.39,120.22,124.91,127,134.55,132.86,133.58,133.54,131.71,133.39,137.42,136.11,134,136.14,139.81,139.39,149,148.6,148.42,146.75,146.7,145.45,144.2,137.49,136.93,136.12,139.3,138.41,138.88,138.76,138.81,139.01,138.76,137.76,140.45,139.98,142.96,141.39,140.79,136.41,138.26,135.69,137.49,137.69,138.32,144.05,143.57,148.18,151.11,149.58,152.77,153.56,155.13,152.99,156.35,158.68,164.06,162,163.36,159.8,165.92,172.49,168.72,166.69,169.38,171.96,178.11,178.1,176.94,177.04,175.34,172.96,170.4,170.5,167.68,169.35,167.64,168.91,170.07,173.74,176.62,174.68,171.62,169.22,167.29,164.47,163.44,170.5,169.5,171.43,171.64,172.02,171.4,169.55,167.34,169.9,169.99,173.3,173.17,178.23,183.92,181.35,183.8,183.72,183.62,188.68,187.62,185.64,184.91,178.08,175.6,175.32,176.14,170.85,168.1,166.58,168.45,166.89,164.91,162.46,160.65,153.77,158.16,163.98,163.91,157.97,156.31,160.44,161.43,161.72,154.98,154.6,153.85,151.69,148.92,148.39,146.64,144.42,142.85,144.32,143.43,145.94,144.3,144.98,144.36,139.53,141.44,138.42,136.53,138.65,138.42,142.67,141.42,143.43,144.92,146.42,146.35,146.74,151.52,151.39,152.15,151.37,156.02,156.6,154.11,151.18,150.34,152.09,153.19,153.73,151.59,155.83,155.16,155.57,155.41,155.13,154.78,154.14,158.8,162.35,162.65,153.59,155.3,157.62,156.58,155.25,158.71,160.81,163.5,153.91,155.97,154.91,150.48,150.07,148.41,146.79,142.94,142.42,141.28,133.88,134.54,126.83,129.69,131.42,133.82,133.47,129.77,129.86,131.39,132.9,125.76,121.27,113.71,116.41,118.22,117.95,113.37,115.33,110.92,114.14,115.55,110.4,110.65,109.96,107.25,102.12,106.78,107.12,112,113.53,113.47,110.43,109.35,107.98,108.38,109.63,108.07,111.6,114.99,114.33,113.05,112.24,112.73,117.67,116.9,114.83,121.82,126.33,130.19,128.13,129.08,128.99,128.5,129.73,122.33,121.65,120.37,121.52,119.83,125.58,126.35,123.09,122.72,124.69,122.33,123.77,121.4,122.76,119.62,122.46,117.89,117.04,114.26,116.83,118.57,118.51,118.12,118,116.14,116.97,116.94,114.91,110.28,118.55,115.35,114.19,120.29,118.48,120.88,122.79,124.63,127.87,125.01,123.79,123.26,120.07,112.99,114.18,115.4,114.88,116.06,119.55,122.78,123.42,120.89,118.62,122.15,123.09,122.04,124.56,127.05,128.97,126.91,123.61,124.15,122.82,124.5,130,132.6,133.9,129.4,128.07,127.75,134.68,137.2,136.03,133.45,137.13,141.66,147.17,146.41,149.32,143.93,140.57,140.59,145.09,141.35,143.38,143.64,143.41,143.2,143.64,142.39,143.24,136.66,136.82,137.68,136.15,133.97,129.07,125.41,128.51],"a":[134.0535,137.0757,141.464,144.6172,145.0757,144.9634,149.3891,147.9482,147.0968,147.4149,142.9424,143.5973,144.9728,143.2792,142.0816,142.4184,141.4734,142.1471,139.4804,139.8266,138.8722,139.443,143.195,145.4874,146.264,149.4359,158.8113,161.2722,159.7844,157.6605,156.1821,158.7459,156.7248,159.8567,159.7062,161.3332,157.7688,158.1356,157.101,159.5275,165.8853,165.81,166.901,172.2619,169.9106,170.7571,170.4279,170.616,172.1208,173.9077,174.0206,182.4663,187.2064,181.6292,180.2561,177.7732,179.72,175.9204,175.0928,174.4626,176.0615,175.8734,174.3215,178.2905,180.9615,178.977,177.2089,177.2465,172.2148,161.4837,158.8597,160.6749,161.9446,165.2363,165.9605,163.6563,161.8129,162.1609,163.4118,165.4432,164.3899,161.1452,163.6187,155.0413,155.9066,159.2453,164.719,166.205,169.2428,170.7194,171.8951,174.4814,175.6288,171.6599,174.5473,174.3498,167.202,166.5718,163.2142,160.6655,164.4463,164.1642,160.1388,159.9301,156.2973,152.6076,152.2187,156.3542,158.1564,158.2607,155.4626,150.2268,148.9842,149.136,151.2512,149.2877,152.8637,150.369,142.9706,144.2131,138.1331,137.6778,132.1954,131.0287,133.3052,129.5016,133.6371,140.1724,138.6643,142.0126,141.0925,140.6562,144.2511,143.4259,139.1101,137.0613,131.0002,132.5843,135.4488,140.0586,126.2482,118.6031,118.2332,113.8889,130.2889,120.889,120.6329,123.7535,126.6655,122.7197,123.6777,114.0312,118.4798,120.4622,127.6235,126.0205,127.5966,127.5584,125.8104,127.4151,131.2646,130.0133,127.9978,130.0419,133.5475,133.1464,142.3259,141.9438,141.7719,140.1767,140.1289,138.9349,137.7409,131.3315,130.7965,130.0228,133.0604,132.2103,132.6592,132.5446,132.5923,132.7834,132.5446,131.5894,134.1589,133.7099,136.5564,135.0568,134.4836,130.2998,132.067,129.6121,131.3315,131.5225,132.1243,137.5976,137.1391,141.5426,144.3414,142.8799,145.927,146.6816,148.1813,146.1372,149.3467,151.5723,156.7113,154.7436,156.0427,152.6421,158.488,164.7637,161.1626,159.2235,161.793,164.2575,170.132,170.1224,169.0144,169.1099,167.4861,165.2127,162.7673,163.8533,161.1432,162.7481,161.1048,162.3253,163.4401,166.967,169.7347,167.8703,164.9296,162.6232,160.7684,158.0584,157.0685,163.8533,162.8923,164.747,164.9488,165.314,164.7182,162.9403,160.8165,163.2767,163.3632,166.5441,166.4192,171.2819,176.7501,174.2803,176.6348,176.5579,176.4618,181.3246,180.3059,178.4031,177.7015,171.1378,168.7545,168.4854,169.2734,164.1896,161.5469,160.0861,161.8832,160.384,158.4812,156.1267,154.3873,147.7755,151.9943,157.5875,157.5202,151.8118,150.2165,154.1855,155.1369,155.4156,148.9383,148.5731,147.8524,145.7766,143.1146,142.6052,140.9234,140.0218,138.4996,139.9248,139.0619,141.4955,139.9054,140.5647,139.9636,135.2807,137.1325,134.2045,132.372,134.4275,134.2045,138.3251,137.1131,139.0619,140.5065,141.9609,141.893,142.2711,146.9055,146.7795,147.5163,146.7601,151.2685,151.8308,149.4167,146.5759,145.7615,147.4582,148.5247,149.0482,146.9734,151.0843,150.4347,150.8322,150.6771,150.4056,150.0663,149.4457,153.9638,157.4057,157.6966,148.9125,150.5704,152.8198,151.8114,150.5219,153.8766,155.9126,158.5207,149.2227,151.22,150.1923,145.8972,145.4997,143.8902,142.3196,138.5868,138.0827,136.9774,129.8028,130.4427,122.9675,125.7404,128.8986,131.2525,130.9092,127.2802,127.3685,128.8692,130.3502,123.3472,118.9433,111.5284,114.1766,115.9518,115.687,111.1949,113.1173,108.7919,111.9501,113.3331,108.2819,108.5271,107.8503,105.1923,100.1607,104.7313,105.0648,109.8512,111.3518,111.293,108.3113,107.252,105.9083,106.3006,107.5266,105.9966,109.4588,112.7838,112.1365,110.881,110.0866,110.5672,115.4124,114.6572,112.6269,119.4828,123.9062,127.6922,125.6717,126.6035,126.5152,126.0346,127.241,119.983,119.316,118.0606,119.1885,117.5309,123.1706,123.9259,121.8471,121.4808,123.4309,121.0947,122.5202,120.1741,121.5204,118.4121,121.2234,116.6996,115.8581,113.1062,115.6503,117.3727,117.3133,116.9272,116.8085,114.9672,115.7889,115.7592,113.7497,109.1664,117.3529,114.1852,113.0369,119.0753,117.2836,119.6594,121.5501,123.3715,126.5788,123.7477,122.54,122.0153,118.8576,111.849,113.027,114.2347,113.72,114.888,118.3428,121.5402,122.1737,119.6693,117.4222,120.9165,121.8471,120.8077,123.3022,125.7671,127.6677,125.6285,122.3618,122.8964,121.5798,123.2428,128.6873,131.261,132.5479,128.0933,126.7768,126.46,134.68,137.2,136.03,133.45,137.13,141.66,147.17,146.41,149.32,143.93,140.57,140.59,145.09,141.35,143.38,143.64,143.41,143.2,143.64,142.39,143.24,136.66,136.82,137.68,136.15,133.97,129.07,125.41,128.51],"v":[3148600,3543000,4681200,4426400,3923400,3921300,4707700,5540500,3485300,2227500,3918400,3155400,2170600,3110200,2949700,1862800,2109500,2073700,2101100,1578000,2847300,2460700,2205400,2576800,2615800,3962000,9088800,5749100,3386700,2926500,3167400,3531200,2831000,2141300,2313600,2500700,3473000,3453200,2383500,2609600,6852200,2865900,2768300,2998400,2939600,2728000,2417200,2893600,2083100,2625500,2828700,4400600,4504300,6691800,3205500,2361300,1460400,2712700,2643800,2658200,2264000,2361100,3376600,3786600,3556200,2829500,3658100,2945500,4278200,5063000,7802700,10917100,3299000,1584700,1438500,3124200,1899100,2181300,2393000,1600600,2203100,2729100,2237200,5077900,3274800,2686900,3437900,3061700,3442200,3220900,3042600,2146800,2326000,4110700,2514200,3086200,5636400,3010300,2941700,3848900,3228300,3302200,4117000,2333600,3807600,4877700,4751900,4179200,3788100,3162600,3199000,4663300,2839600,4872800,2938100,2736700,4300600,3267200,7624300,4687100,5482200,6476800,6826000,6254400,4834900,4877100,5222900,5202100,3362900,4050600,3131900,8381100,3072900,3782400,3523000,2993500,4999800,5797100,4039500,4064300,11369100,13062200,13461300,11546100,11512800,9237000,7806900,6846000,6224200,5767300,4577000,6702600,5083800,5621100,6577400,4663700,3609000,2270400,5751600,4007100,4969600,2640800,2864000,3031300,4853000,3114200,6669100,3474100,2247800,3397000,3790500,3181200,4566100,4588100,3856800,2613900,3448300,2228800,2208800,6191200,3007800,3935900,2433900,2456300,3676400,3061700,3665100,3233400,2382800,3021400,2584800,2664400,2688600,4295600,2927300,3950900,1911800,4384700,7633600,4182100,4544100,3094900,2048000,4112800,4037100,3773400,5577700,3977900,2521100,3994700,5663700,6507100,4128100,3103000,3359900,3448200,7589100,3597000,2679100,2753800,3475600,3445200,3663500,3975300,4761700,2470500,3082300,2279600,2609200,4180700,5598700,2834800,3684000,3974600,5367600,4877700,3656700,5188800,2801100,3563600,2052800,2667600,1943600,3512300,2450700,2548200,3110400,3085200,2958100,4345800,6395800,3356200,2818400,2924300,4719200,4395700,7404000,3038100,2503200,3826300,3744100,2046900,2630300,5392000,3630100,3570000,3218600,2334100,2884100,2993100,2873000,6611400,3400200,4665400,4089400,6474900,3761400,3081300,2440600,4352200,7391400,4451700,4209900,3654000,3836800,4497600,6158500,6155800,5850600,4643600,3711500,3613700,3946000,3694100,3947900,8996400,4645200,3510400,5751100,5141700,5503400,4812700,4847800,3506300,3117000,1626600,3128100,2749200,3678200,3571900,2903400,2996000,6539600,5168200,3921000,4843100,4146700,3734400,3770100,4417500,8941900,3689600,2518000,1432900,1403900,1508400,1429400,1843100,2921800,3508100,3341400,8699200,4314100,2846200,3142200,3067100,2944300,2436400,4126600,4107700,4156700,3269000,4132100,4118800,2952600,4658700,8265500,3862600,4411300,12011000,9627700,12941400,11661500,8577100,8074900,6578200,9828700,5819200,6807200,5392800,11095000,14610300,18370400,10059200,8244000,9118600,10191100,9537800,15189400,8267800,8985100,10342200,10438800,6944600,8917400,15162000,11075700,7786800,9070200,9748200,8837300,50695600,8775100,7565800,6284800,6995000,8764900,8779000,8733300,7738600,7761000,4324000,4093000,8228700,5905300,4449300,7564400,8699400,9540800,6150200,7638200,4362700,6207000,5913200,10221600,4983800,5662000,6240700,5994900,9135600,5648700,4348800,4783400,4850500,5131000,3294500,4187400,3957900,4997300,3384000,4867300,5756600,4812900,4329600,4672600,3968600,3817000,3537700,5651700,8393300,5576000,4873200,8132200,8022400,5562800,3228600,5438700,3846500,4298500,4447200,5703200,4220600,5882700,10280700,4331700,5303000,7957200,4831600,7488100,5104200,731892,5555900,3603300,3156600,3778800,3270000,4327400,2568800,3250200,3932100,5478600,3773000,4805600,4765500,5183500,3958900,8260000,6222300,6801300,6229400,6291600,5740600,4897900,5503800,5864000,3791100,3801700,4069700,5260100,7373700,4182400,4228900,3805100,3763500,3395700,3121500,3139000,2971900,2169900,2153700,3688600,2675900,2440600,3335000,5144100,2405100,3335200,2901800,3022100,3923200,4609500,3402604]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[33.03,32.31,33,31.71,31.4,29.73,29.38,30.43,30.14,31.29,31.77,33.31,33.3,33.96,33.14,34.36,33.87,33.88,34.3,33.75,36.1,37.88,35.97,37.56,37.58,37.65,38.91,38.19,38.72,38.23,38.69,40.35,42.72,41.74,42.84,42.65,43.43,43.48,44.01,42.4,42.25,42.57,40.56,40.99,40,41.74,37.82,39.6,38.12,38.6,30.66,35.5,34.54,33.98,34.57,32.52,31.9,34.2,34.19,34.43,33.39,32.65,30.54,31.09,31.11,30.42,28.82,29.96,30.52,28.63,25.89,24.88,26.03,26.2,25.69,25.53,26.37,25.6,28.7,27.62,27.83,26.55,28.11,26.77,28.72,28.4,27.49,26.85,25.81,25.46,26.85,26.14,25.82,25.37,24.03,24.28,24.12,25,27.47,26.8,27.46,27.62,28.08,27.5,26.95,25.91,25.8,25.59,25.43,24.79,23.73,24.54,25.55,24,24.5,26.75,26.39,25.95,29.5,28.92,28.16,27.5,30.74,30.17,29.65,31.12,30.6,30.58,30.37,29.43,29.66,30.07,30.66,29.45,29.7,29.4,28.87,31.1,30.98,30.36,30,31.45,32.77,33.7,33.3,32.95,33.33,33.55,33.01,34.5,34.5,33.5,33.97,32.24,31.49,31.67,32.37,31.84,32.4,33.03,33.39,33.5,33.08,34.61,33.45,32.97,32,31.81,31.57,31.75,32.28,31.55,32.77,32.38,33,35.78,34.64,36.67,34.84,33.25,34.41,34.34,33.05,34.16,33.81,32.55,31.79,31.19,30.85,32.32,30.85,31.94,31.55,31.34,31.61,32.45,32.76,33.01,32.37,32,35.64,35.2,36,35.35,35.13,35.36,36.25,36.9,36.8,35.42,36.96,39.77,38.4,37.26,35.12,34.79,32.22,33.44,33.85,32.39,33.87,34.62,31.17,29.53,28.21,30.3,30.45,31.56,32.8,32.79,34.07,33.8,33.35,33.93,33.73,33.23,35,34.3,35.2,34.61,35.48,38.93,40.01,39.2,39,40.53,40.62,37.61,42.3,44.37,45.3,45.81,46.19,46.01,45.95,49.29,45.51,47.03,47.83,49.04,49.28,50.65,53.18,52.55,50.13,46.61,46.63,48.87,53,53.9,51.53,52.5,51.3,54.41,54.23,53.95,55.88,56.17,55.21,57.88,60.5,59.84,61.6,62.52,62.91,58.37,54.5,47.54,38,36.07,46.06,43.69,49.15,48.58,48.92,48.8,52.5,53,55.5,56.65,59.29,54.12,57.85,54.58,56.23,54.03,55.84,55.43,53.34,52.7,52.84,53.32,53.04,51.85,52.06,51.83,51.88,54.06,54.35,56.17,54.14,51.08,58.19,56.88,58.86,60.42,62,64.3,63.76,65.4,65,62.47,63.75,65.35,67.71,70.99,71.1,70.21,70.25,66.35,75.14,72.59,74,75.99,76.28,79.33,87.39,88.68,90.83,87.48,91.82,93.85,93.91,95.61,96.99,98.65,97.74,100.37,100.56,111,116.1,114.6,114.31,113.58,124.89,128.7,129.76,128.56,124.28,112.9,115.83,123.4,139.66,139.6,143.9,143.5,147.05,146.2,135,134.27,118.33,134.75,130,115.68,114,104.82,125.78,131.56,123.47,122.17,125.82,119.3,115.1,122.02,124.55,128.8,113.16,112.8,109.5,101.57,99.35,106.73,108.6,119.76,118.01,102.18,92.5,99.68,90.68,95.17,95.06,96,100.25,103.01,107.69,100.68,97.25,94.58,100.5,90.88,83.07,85.08,87.16,86.16,85.52,92.22,90.83,106.45,90.06,88.25,83.32,77.66,74.93,74.65,76.8,80.43,85.23,85.4,94.53,95.55,93.24,91.5,90.76,91,77.39,84.6,86,86.62,81.57,85.09,89.45,89.99,82.62,82.59,82.46,86.58,85.16,88.68,90.22,87.59,93.21,91.57,104.64,105.26,104.98,103.19,98.1,99.25,100.37,108.4,113.02,113.55,111,106.62,103.24,105,94.3,90.62,100.4,97.77,104.67,106.53,112.75,112.65,129.5,130.67,129.2,122.58,118.36,119.6,124.77,123,127.32,126.72,125.12,125.68,126.2,125.84,128,131.8,127.49,124.82,119.55,123.05,119.19,124.83,125.01,123.81,121.31,117.35,121,124.17,124.39,122.29,129.75,140,141,126.85,131.03,134,140.35,141.43,138.73,151.56,158.92,153.92,151.17,153.95,171.5,168.71,167.9,179.5,180.74,200,191.72,189.78,189.21,170.18,171.91,177.99,162.15,181.85,181.8,172.43,170.58,164.86,159.53,162.32,141.94,141.12,151,135.9,120.16,130.86,127,132.97,135.84,148.75,143.09,138,138.17,141.35,137.54,137.5,152.38,154.62,162,169.57,178.05,170.2,170.6,171.41,169.56,167.63,170.64,181.8,185.87,176.38,168.91,156.41,158.07,155.28,145.38,148.13,140.71,142.43,144.09,152.35,152.63,151.61,155.62,158.8,155.44,160.09,150.5,141.76,128.11,130.73,119.21,110.65,108.25,108.24,114.23,109.3,112.51,115.54,129.01,121.98,124.97,123.26,117,119.27,116.81,115.55,125.55,123.92,116,123.43,123,127,132,128.1,137.1,142.04,143.5,141.55,135.59],"h":[33.17,33.4,33.17,31.99,31.42,30.08,31.39,30.87,31.17,32.38,33.35,33.73,34.14,34.25,34.7,34.58,34.27,34.28,34.98,36.24,37.68,37.95,37.43,37.75,38,39.62,39,39.03,38.95,39.28,40.2,42.25,42.75,42.42,43.04,43.45,44.43,43.92,44.05,42.72,42.48,42.61,41.6,41.19,42.6,41.95,39.94,40.05,39.26,38.72,36.54,35.62,36,36.04,34.66,32.67,35.24,35,34.52,34.62,34.71,32.75,32.07,31.33,31.87,31.4,30.87,30.92,30.63,29.15,25.93,26.22,26.56,27.62,25.74,26.97,26.99,29.34,29.19,28.67,28.18,28.22,28.17,29.36,29.6,29.02,27.88,27.3,26.32,27.29,27,27.12,26.14,25.93,24.97,24.28,25.31,27.52,28.28,27.29,28.23,28.4,28.51,27.81,27,26.45,26.61,25.7,25.73,24.88,24.11,26.3,25.78,24.66,26.61,26.87,26.54,30.25,29.7,29.44,28.21,30.91,31.16,30.2,31.5,31.69,30.91,31.15,30.6,30.13,29.75,30.91,30.74,29.85,30.12,29.59,31.05,31.44,31.2,30.62,30.27,33.01,33.93,33.8,33.4,33.41,33.63,33.55,34.55,35.09,34.95,34.02,34.32,32.77,31.95,33.09,32.56,32.34,33.25,33.57,33.83,33.56,34.79,35.07,33.5,33.34,32.12,32.24,31.88,32.62,32.36,33.27,32.91,33.55,35.58,36.31,37,37.52,35.3,34.87,34.62,34.63,34.1,34.69,33.83,32.6,31.98,31.45,32.8,32.83,32.45,32.12,31.69,32.08,32.49,33.03,33.54,33.19,32.78,35.64,35.94,36.59,36.45,35.57,36.39,36.33,37.17,37.15,37.02,37,39.85,40.6,39.6,37.48,36.66,34.98,33.96,35.78,34.19,33.56,34.97,35.39,31.7,29.73,31.09,30.68,32.28,33.47,33.45,34.49,34.89,33.98,34.48,34.21,33.95,35,36,35.35,35.5,35.65,39.35,40.75,40.75,39.83,40.96,42.12,40.7,42.19,44.47,45.64,45.34,47.93,46.79,47.37,49.81,49.39,48.31,47.71,50.08,50.09,50.63,54.19,55.17,53.64,50.17,47.76,48.54,53,53.85,54.08,53.15,53.1,54.58,54.48,55.21,55.97,56.69,56.46,58.4,61.39,64.18,63.5,64.39,64.97,63.47,59.63,58.43,50.77,42.56,49.35,47.75,52.69,50.3,49.77,55.11,53.4,54.03,55.19,58.24,60.2,59.5,59,58.07,57.56,56.56,56.22,58.9,55.69,53.83,53.74,54.55,54.28,54.85,52.48,54.26,52.36,54.49,55.63,56.33,56.27,54.47,59.2,58.25,59.15,60.7,62.15,64,65.75,65.73,65.44,65.1,64.51,65.82,68.67,71.5,72.1,71.12,70.21,70.99,75.27,76.25,74.32,75.55,76.93,80.21,87.42,90.42,90.58,91.41,91.67,93,94.15,95.43,99.64,100.75,100.19,99.74,103.24,113.14,117.15,117.65,115.13,115.3,124.68,130.78,130.89,136.89,129.72,124.75,117.32,126.35,137.84,143.03,145.82,146.8,149.78,149.69,149.51,141.48,135.18,135.5,136.46,130.25,124.39,115.87,124.28,138.95,138.29,127.59,129.27,131.05,120.34,123.84,127.2,132.56,132.93,117.99,126.8,112.77,111.93,108.46,108.78,121.39,123.18,120.22,102.77,98.93,100.7,97.94,96.6,102.17,103.49,104.69,110.9,110,105.63,98.13,100.04,102.4,95.15,86.35,93.54,88.4,93.13,95.26,95.55,109.99,107.41,91.68,91.53,84.95,88.15,75.97,75.31,79.77,85.85,87.67,96.2,102.04,97.7,97.96,92.39,91.56,92.58,89.22,87.77,88.28,87.09,85.4,94.91,90.36,91.37,84.15,84.64,86.06,91.09,89.43,93.17,90.9,94.15,95.33,104.86,108.77,106.6,106.58,104.26,99.12,101.06,107.36,112.83,115.19,116.78,111.26,108.11,107.6,106.36,95.39,101.55,101.11,105.4,107.45,114.43,117.29,130.41,132.08,133.53,129.75,122.93,119.25,125.54,128.24,128.65,131.29,129.6,129.24,127.81,127.29,133.56,131.75,132,132.09,125.5,125.62,123.86,124.33,131.34,128.37,124.14,122.49,126,125.08,126.55,125.58,129.86,142.04,145.16,144.36,133.84,138.25,140.69,142.69,141.95,151.87,161.25,160.21,154.43,153.45,175.94,174.16,173.26,178.63,184.34,199.95,200.96,192.51,194,189.67,177.13,176.14,178.55,180.1,187.95,188.85,177.78,172.67,167.98,161.99,163.66,143.59,150.95,153.18,148.57,139.57,135.1,135.79,139.38,142.2,152,145.9,139.94,141.48,145.51,140.04,152.67,155.64,164.23,173.79,181.32,179.08,172.15,177.41,172.48,173.55,173.46,186.65,190.09,189.88,177.23,170,166.39,162.66,157.85,146.24,149,143.16,147.78,153.82,157.89,157.5,156.75,159.19,163.89,165.14,160.96,151.39,143.26,136.49,134.86,120.88,117.46,112.34,115.98,114.35,116.88,120.2,133.15,133.25,128.24,126.75,123.96,119.47,120.34,119.84,124.98,129.82,125.47,123.43,125.77,131,130,135.44,139.87,150.24,146.87,145.77,144.45,137.07],"l":[32.19,31.75,30.71,29.13,29.37,26.56,29.3,29.03,29.9,31.21,31.46,33.08,32.55,32.58,32.13,33.66,33.6,32.36,32.95,33.08,35.62,35.88,35.67,36.89,37.09,37.5,37.76,37.86,37.28,38.16,38.31,39.79,40.79,40.65,41.56,42.27,43.06,43.01,42.25,40.51,41.72,40.53,40.33,38.56,39.96,37.71,36.76,36.9,36.16,33.06,28.56,32.1,33.23,33.32,31.7,29.4,31.85,32.65,33.21,32.89,32.57,30.37,30.39,30.42,29.98,28.5,26.82,29.64,28.95,25.46,23.27,22.31,24.07,24.93,22.61,24.49,24.67,25.24,26.75,26.44,25.93,25.99,26.43,26.32,27.9,27.05,26.33,25.61,24.21,25.14,25.65,25.85,24.46,24.35,23.26,22.45,24.02,24.96,26.68,25.84,27.26,27.6,27.1,26.66,25.92,25.3,25.71,24.86,24.46,23.64,23.34,24.41,23.51,23.33,24.45,25.95,25.57,25.82,28.55,27.72,26.65,27.35,29.9,28.98,29.47,30.24,29.83,30.02,29.19,29.14,28.45,29.83,29.5,29.12,29.18,28.85,28.86,30.14,30,29.68,29.03,31.35,32.36,33.01,32.13,32.64,32.52,32.61,32.99,34.01,33.19,32.89,31.6,31.14,31.03,31.56,31.4,31.75,32.16,32.69,32.45,32.75,33,32.51,31.5,31.92,29.57,31.53,30.85,31.54,31.37,31.38,31.95,32.3,32.96,34.37,34.47,34.68,31.69,32.72,33.73,32.14,32.95,33.46,31.62,31.25,30.13,30.66,30.81,30.67,30.65,31.37,30.94,31.28,31.22,32.18,32.75,32.04,31.53,31.96,34.31,34.97,35.2,34.43,34.99,34.77,36.25,36.31,34.86,35.21,36.84,37.9,36.94,34.32,34.6,30.96,30.08,33.28,31.68,30.8,33.28,30.92,29.29,26.88,28.07,28.51,29.87,31.47,32.17,32.3,33.07,33.11,32.39,33.23,32.44,33.05,33.75,33.6,34.43,34.2,35.28,38.49,39.19,38.14,38.48,40.35,37.55,36.79,42.01,43.2,43.76,45.14,45.42,45.06,45.86,45.04,43.47,45.28,47.54,49.03,48.35,49.34,52.03,49.42,45.59,45.02,46.05,48.68,52.39,51.2,51.31,50.97,51.16,51.78,53.52,53.82,55.08,54.93,55.04,57.38,60.16,59.37,60.52,62.49,60.98,49.05,52.68,37.46,33,33.25,39.25,43.61,45.15,45.05,48.84,48.47,47.8,52.6,55.25,56.11,54.66,53.6,54.3,54.02,52.31,53.08,55.02,52.62,51.81,51.77,52.44,52.66,52.37,50.66,51.57,49.26,51.79,53.7,54.06,54.06,49.4,51.02,54.75,56.31,58.58,59.11,61.29,62.52,62.7,64.15,61.27,62.18,63.4,64.05,67.71,69.85,68.8,67.97,63.71,65.76,71.34,71.41,73.81,74.29,75.77,78.82,86.52,87.19,83.76,85.74,90.77,91.39,93.63,95.46,96.76,96.77,96.54,98.52,99.29,111,113.25,113.03,108.37,113.58,122.78,126.04,127.01,121.42,113.62,108.81,114.46,122.56,135.92,134.9,138.48,141.63,142.75,133,130.19,119.66,117,127.9,115.54,111.79,109.51,101.65,125.2,122.52,119.9,113.16,118.89,106.44,108.31,120.43,121.96,112.66,111.35,110.54,101.41,99.59,93.59,101.41,103.32,114.95,105.47,87.39,89.04,86.97,89.16,87.77,93.04,93.18,99.17,100.15,102.6,98.41,91.1,92.3,90.71,82.22,81.66,84.38,79.55,82.6,82.79,87.51,89.71,89.45,85.1,80.44,77.15,73.76,72.24,71.72,74.04,79.63,80.08,85.4,92.93,89.83,91.93,87.8,86.62,79.13,76.19,80.79,82.35,79.29,81.01,84.46,85.05,79.92,80.05,80.28,81.06,82.54,83.43,87.83,87.4,87.59,89.47,91.57,103.48,102.86,100.94,98.15,95.18,97.94,100.21,106.34,112.02,110.42,105.07,101.9,102.33,92.28,88.59,90.44,96.15,96.93,104.39,105.51,111.05,112.09,125.04,130.28,120.98,118.48,114.88,118.35,120.56,119.93,122.02,124.75,124.84,122.19,123.05,121.5,127.64,124.67,122.67,118.06,117.76,115.82,118.67,122.04,122.6,115.98,116,117.08,120.58,122.87,121.41,119.75,129.54,136.15,131.08,124.45,128.18,131.73,138.62,135.63,138.17,150.86,152.21,149.79,146.97,153.56,165.04,167.59,166.16,178.02,179.46,188.52,184.69,184.34,166.05,169.14,169.2,164.76,160.73,179.42,176.11,169,158.46,157.74,153.16,138.85,135.6,141.12,137.67,119.22,115.66,127.13,118.65,126.89,132.82,145.28,133.25,136.06,136.19,136.1,134.79,133.84,148.57,151.35,159.18,166.1,166.86,166.26,169.23,162.69,168.14,165.32,169.8,181.4,173.89,166.4,153.16,154.44,152.22,144.54,141.11,136.89,135.44,140.69,143.21,149.13,150.24,151.04,153.25,147.52,153.42,149.35,140.11,125.27,127.02,120.12,111.04,105.09,101.73,105.38,105.19,108.75,110.62,115.2,120.02,118.39,121.06,117.81,112.7,114.5,107.03,113.76,122.17,112.06,112.78,116.8,120.75,119.88,125.72,127.54,136.85,138.12,141.45,134.4,125.03],"c":[32.37,33.17,32,31.2,29.6,29.3,30.66,30.12,31.14,31.86,33.12,33.52,33.94,32.91,34.34,33.92,34.13,34.21,33.67,36.06,37.34,36.08,37.4,37.63,37.46,38.75,37.95,38.69,38.01,38.77,40.02,41.85,41.41,41.74,42.6,43.39,43.42,43.8,42.4,42.5,42.39,41.5,41.32,39.61,41.6,38.26,39.25,37.83,38.65,33.95,35.67,33.67,34.01,34.18,32.85,31.5,34.12,34.52,34.43,33.06,32.88,30.61,31.18,31,30.65,28.82,29.6,30.67,29.24,25.5,24.56,26.21,26.27,26.47,24.63,25.87,25.61,29.07,27.52,27.99,26.45,28.13,26.67,28.78,28.45,27.44,26.68,25.8,25.45,26.79,26.09,26.07,24.91,24.47,24.5,24,25,27.42,26.84,27.19,27.6,28.19,27.44,26.88,26.17,25.76,25.83,25.53,24.68,23.68,24.07,25.5,23.54,24.2,26.6,26.55,25.86,29.52,28.97,28.14,27.03,30.51,30.09,29.58,31.3,30.74,30.35,30.22,29.54,29.66,28.94,30.59,29.68,29.7,29.39,28.86,30.28,30.84,30.28,29.91,29.87,32.58,33.69,33.37,32.66,33.14,33.35,32.99,34.44,34.42,33.53,33.78,31.95,31.52,31.57,32.71,31.61,32.29,33.17,33.37,33.44,32.93,34.46,33.5,32.89,32.13,31.78,31.67,31.58,32.19,31.41,32.76,32.02,33.01,35.39,34.7,36.78,35.3,32.95,34.51,34.26,33.35,34.06,33.79,31.88,31.95,31.01,30.72,32.23,30.83,31.81,31.47,31.29,31.92,32.34,32.75,33.26,32.54,32.17,35.53,35.21,35.95,35.29,35.01,35.35,36.2,36.7,36.91,35.26,36.8,39.49,38.08,37.34,34.85,34.65,31.73,33.2,33.99,32.46,33.18,33.73,31.42,29.76,28.51,30.09,30.23,31.97,32.91,32.99,34,33.76,33.35,33.65,33.54,32.94,34.88,34.32,34.97,34.81,35.53,38.62,40.19,40.06,39.81,40.65,40.65,37.85,41.97,44.14,45.04,44.42,47.21,46.02,45.63,49.26,46.62,47.56,47.23,48.81,49.76,50.37,53.55,52.89,50.22,46.93,47.11,48.39,52.86,53.66,51.53,52.52,51.26,54.22,53.92,53.63,55.8,56.14,56,57.72,60.76,62.21,61.07,62.76,62.95,61.25,53.84,54.06,46.72,37.67,46.09,41.74,49.17,50.01,48.43,50.42,52.87,51.07,53.95,56.8,58.95,55.73,59,54.35,55.39,53.73,55.97,55.7,53.28,52.52,52.74,52.97,52.95,52.99,51.47,52.7,51.15,53.68,54.72,55.78,54.64,50.42,55.69,56.16,58.65,60.53,62.04,63.84,64.6,64.99,64.81,62.9,63.35,65.03,67.19,70.84,70.21,69.97,69.23,66.02,74.84,72.47,74.31,75.19,76.9,79.28,87.22,88.49,90.04,87.48,90.74,92.67,93.2,95.41,96.38,98.55,97.65,99.73,102.2,111.3,115.27,114.29,114.8,113.3,124.22,129,128.74,133.63,125.1,115.75,116.43,123.03,137.63,138.42,142.55,143,146.44,143.81,135.25,133.8,123.27,135,129.39,116.65,116.12,109.78,124.28,132.25,123.57,123.86,128.78,121.16,116.05,122.85,123.8,128.13,114.97,112.98,110.59,101.57,101.49,107.82,107.57,121.04,121.35,107.63,90.25,98.87,92.83,96.14,93,96.43,102.07,101.2,108.79,103.3,98.55,93.82,99.67,92.18,83.5,83.7,86.38,84.12,85.43,93.18,90.04,108.77,91.68,90,85.16,78.48,75.39,74.91,74.19,79.22,85.04,85.01,95.86,97.13,93.13,93.52,89.06,91.22,80.22,84.89,83.94,87.84,82.19,85.32,89.45,89.33,82.16,82.86,83.08,85.7,89,88.19,91.13,87.84,92.97,91.91,104.03,104.89,105.05,102.73,98.37,98.72,99.66,104.49,112.67,113.79,111.18,107.14,105.13,103.8,94.42,89.61,100.9,98.64,104.96,107,114.28,112.57,129.37,130.69,130.92,122.21,119.34,119.08,124.57,124.36,127.68,127.89,125.11,128.09,125.99,124.97,127.86,131.37,127.58,123.47,118.4,122.49,117.99,124.04,125.67,123.64,120.5,117.62,121.25,124.12,123.8,122.72,129.32,138.59,142,133.05,130.93,134.28,139.28,142.36,137.12,151.19,158.12,154.94,151.92,153.04,172.36,167.5,168.14,177.46,181.41,199.05,191.09,187,188.42,170.84,174.01,175.91,164.85,179.95,186.74,177.11,170.27,164.84,158.38,161.16,145.15,140.89,148.29,138.11,125.04,127.18,130.39,132.86,137.42,139.39,146.7,136.12,138.76,140.45,136.41,137.69,151.11,155.13,162,168.72,178.1,170.4,168.91,171.62,170.5,171.4,169.99,181.35,187.62,175.32,168.45,153.77,156.31,154.6,146.64,145.94,141.44,142.67,146.42,152.15,151.18,151.59,155.41,158.8,157.62,163.5,150.48,142.42,129.69,129.86,121.27,113.37,110.4,106.78,110.43,108.07,113.05,114.83,129.08,121.65,126.35,123.77,117.89,118.51,116.97,115.35,122.79,123.79,115.4,122.78,123.09,126.91,130,127.75,137.13,143.93,143.38,142.39,136.15,128.51],"a":[18.126,18.5739,17.9188,17.4708,16.5749,16.4069,17.4171,17.1103,17.6898,18.0988,18.8145,19.0418,19.2804,18.6953,19.5076,19.269,19.3883,19.4337,19.127,20.4847,21.2118,20.935,21.7009,21.8344,21.7357,22.4842,22.02,22.4494,22.0549,22.4958,23.2211,24.283,24.5509,24.7466,25.2564,25.7248,25.7426,25.9679,25.1378,25.1971,25.1319,24.6043,24.4975,23.4837,24.6636,23.0952,23.6928,22.8356,23.3306,20.4935,21.5317,20.3245,20.5297,20.6323,19.8295,19.0146,20.5961,20.8376,21.0906,20.2514,20.1412,18.7506,19.0998,18.9895,18.7751,17.6541,18.1319,18.7874,17.9114,15.6204,15.0446,16.0553,16.0921,16.5971,15.4434,16.2209,16.0579,18.2273,17.2555,17.5501,16.5845,17.6379,16.7225,18.0455,17.8386,17.374,16.8928,16.3356,16.114,16.9624,16.5192,16.5065,15.7721,15.4935,15.5125,15.1959,15.8291,17.3613,17.2195,17.444,17.7071,18.0856,17.6044,17.2452,16.7896,16.5266,16.5715,16.379,15.8337,15.1922,15.4424,16.3598,15.3609,15.7916,17.3577,17.325,16.8748,19.2631,18.9042,18.3626,17.6383,19.9091,19.635,19.3022,20.4246,20.3664,20.108,20.0219,19.5713,19.6508,19.1738,20.267,19.6641,19.6773,19.472,19.1208,20.0616,21.0174,20.6358,20.3836,20.3563,22.2032,22.9597,22.7416,22.2577,22.5848,22.7279,22.4826,23.4708,23.4572,23.2141,23.3872,22.1202,21.8225,21.8571,22.6464,21.8848,22.3556,22.9648,23.1033,23.1518,22.7987,23.8579,23.4995,23.0716,22.5385,22.2929,22.2158,22.1527,22.5806,22.0334,22.9804,22.4613,23.1558,24.8253,24.3413,25.8003,24.7621,23.7081,24.8306,24.6507,23.9959,24.5068,24.3125,22.9382,22.9886,22.3123,22.1036,23.1901,22.4319,23.145,22.8976,22.7666,23.225,23.5306,23.8289,24.2,23.6761,23.4069,25.8516,25.6188,26.1572,26.0975,25.8904,26.1418,26.7704,27.1402,27.2955,26.0753,27.2141,29.2034,28.1607,27.6135,25.7721,25.6242,23.9326,25.0414,25.6373,24.4832,25.0263,25.4411,23.6988,22.4467,21.5039,22.6956,22.8012,24.1137,24.8227,24.883,25.6448,25.8991,25.5845,25.8147,25.7303,25.27,26.7583,26.3287,26.8273,26.7046,27.2569,29.6274,31.1187,31.018,30.8245,31.4749,31.4749,29.3068,32.4969,34.1771,34.874,34.3939,36.5542,35.6328,35.3308,38.5133,36.4492,37.1842,36.9262,38.1615,38.9042,39.3811,41.8674,41.3514,39.2639,36.6916,36.8323,37.8331,41.3279,42.3437,40.6629,41.4441,40.4498,42.7856,42.5489,42.32,44.0324,44.3007,44.1902,45.5475,47.9464,49.0906,48.191,49.9996,50.151,48.7966,42.8932,43.0685,37.2209,30.0109,36.7189,33.2534,39.1727,39.8419,38.5832,40.4707,42.4372,40.9924,43.3041,45.5917,47.3175,44.7329,47.3576,43.6252,44.46,43.1275,44.9255,44.7088,43.0578,42.4436,42.6214,42.8072,42.7911,42.8234,41.595,42.589,41.3364,43.381,44.2215,45.0781,44.1568,40.7465,45.4324,45.8158,47.8472,49.3809,50.6128,52.0813,52.7013,53.0194,52.8726,51.3144,51.6815,53.0521,54.8142,58.5842,58.0632,57.8647,57.2527,54.5981,61.8921,59.9322,61.4538,62.1816,63.5957,65.564,72.1303,73.8573,75.151,73.0143,75.7352,77.3461,77.7884,79.633,80.4426,82.2537,81.5026,83.2386,85.3002,92.8954,96.7895,95.9666,96.3948,95.1353,104.3046,108.3182,108.0999,112.2059,105.0435,97.1925,97.7635,103.3054,115.5646,117.1442,120.6394,121.0202,123.9314,121.7057,114.4614,113.2343,104.3228,114.2498,109.5021,98.7203,98.2718,92.9063,105.1776,113.146,105.7199,105.968,110.1773,103.658,99.2862,105.1039,105.9167,109.6212,98.3622,96.6597,94.6149,87.9702,87.9009,93.3833,93.1668,104.8332,105.1017,93.2188,78.1659,85.6317,80.4004,83.2672,80.5477,83.5184,89.5125,88.7496,95.4058,90.5912,86.4256,82.2775,87.4078,80.8393,73.2272,73.4026,75.7528,73.7709,74.9197,82.5109,79.7304,96.3158,81.1826,79.695,75.4092,69.494,66.7579,66.3328,65.6953,70.1493,75.3029,75.2764,84.884,86.7983,83.2237,83.5722,79.5867,81.5169,71.687,75.8602,75.0113,78.4964,73.4474,76.2445,79.9352,80.5863,74.1181,74.7496,74.948,77.3116,80.2886,79.5579,82.2101,79.2421,83.87,82.9137,93.8474,94.6232,95.4981,93.389,89.4254,89.7436,90.5982,94.989,102.4252,103.4433,101.0707,97.398,95.5708,94.3617,85.8346,82.1742,92.5274,90.4549,96.2505,98.1212,104.7971,103.229,118.6349,119.8454,120.0563,112.0691,109.4372,109.1988,114.2332,114.9097,117.9774,118.1714,115.6027,118.3562,116.4158,115.4733,118.1437,121.387,117.885,114.0873,109.4026,113.9484,109.7622,115.3904,116.9067,115.0182,112.0972,109.418,112.7949,115.4648,115.1671,114.1624,120.3022,128.9257,132.098,124.491,122.5073,125.6418,130.3202,133.202,128.2991,141.464,147.9482,144.9728,142.1471,143.195,161.2722,156.7248,158.1356,166.901,170.616,187.2064,179.72,175.8734,177.2089,160.6749,163.6563,165.4432,155.0413,169.2428,175.6288,166.5718,160.1388,156.3542,150.2268,152.8637,137.6778,133.6371,140.6562,131.0002,118.6031,120.6329,123.6777,126.0205,131.2646,133.1464,140.1289,130.0228,132.5446,134.1589,130.2998,131.5225,144.3414,148.1813,154.7436,161.1626,170.1224,162.7673,162.3253,164.9296,163.8533,164.7182,163.3632,174.2803,180.3059,168.4854,161.8832,147.7755,150.2165,148.5731,140.9234,141.4955,137.1325,138.3251,141.9609,147.5163,146.5759,146.9734,150.6771,153.9638,152.8198,158.5207,145.8972,138.0827,125.7404,127.3685,118.9433,111.1949,108.2819,104.7313,108.3113,105.9966,110.881,112.6269,126.6035,119.316,123.9259,122.5202,116.6996,117.3133,115.7889,114.1852,121.5501,122.54,114.2347,121.5402,121.8471,125.6285,128.6873,126.46,137.13,143.93,143.38,142.39,136.15,128.51],"v":[16114900,18017300,24584400,24967000,27283700,49725800,28289800,26738800,20450500,19158300,26483900,10277500,26420000,22330000,21857600,10123400,8274600,15450900,22504600,17684000,31576500,31372700,19651800,13908800,17225200,26266400,18474800,15094800,14906900,17155400,21626200,30891900,29375400,21178600,25856300,16998300,18352800,12089600,22635600,21432800,15940200,19691500,13820800,23168200,23194400,24493200,19684300,19674900,19209600,35139400,37180000,34312900,19824400,20448200,21044500,41245900,26372800,24974600,21977200,20641900,23800900,21117500,20432300,12201000,21756800,28550100,38259900,16241900,17496200,34478700,44825900,30113600,32938200,38802800,42055500,22709100,25756500,31109900,27391900,20295600,15690000,18284400,18341200,20066100,19906100,15531100,14512600,15324400,33903900,16856900,12970100,17880600,18521300,23305100,22718600,32832700,22712200,24965700,23150000,23854700,17103700,11038800,12675400,12832000,11236500,16905200,14698100,21927800,16093600,19172600,19591300,25392900,16617400,33991900,26875100,14663800,18540700,44190700,39955500,17951400,17393100,36611900,21602700,14426700,27300200,22161600,19690500,22593900,16646400,17477200,16547400,29291600,18866800,20015200,16147300,11287900,34459700,40695700,20979500,27712400,22757000,44812800,22150200,23812200,18949200,18784100,17577900,13577400,14304200,21360400,19547400,20532200,24674500,13246000,10659900,13858600,11132300,10592800,12326900,12808400,17671800,10418700,21276000,24603000,23904500,14630800,22573400,9806000,17977500,17093800,13518500,23456100,12173700,19427100,36434900,22938800,24726400,34167900,43988000,33524500,18005700,29872100,17085500,26237800,31700500,16537500,37427200,24561100,22969500,23306500,26169900,20339200,13702500,21411600,12779000,11847100,17180000,17817200,22349300,24076100,16416400,22345400,18728200,14959700,12547100,14945000,16603300,9421100,13480300,13582200,24352800,19160200,25766200,26919900,27098800,34627500,31342400,23341800,20537200,17388100,28360600,38512900,49739700,59379100,22786300,19595600,22474500,24077200,15958000,19136900,15527700,17402200,14804300,12583500,12652700,10267800,11772000,9333500,12259300,10370800,36930300,31959400,21112600,19788200,20719500,21279700,21020300,26331500,32385700,34690300,24337100,82955100,29323700,32910600,35067900,35483400,39064700,22811900,24728600,15834100,16478000,39168500,81279900,48600100,46181700,28041900,22466100,23942900,15262500,24709700,17471800,18426300,43245200,19281400,16594500,18445900,7508100,9348800,17446400,19641400,21878700,26416800,17879900,17668200,15500400,42871700,34676300,56329500,71172300,54775600,36432700,32967200,36333900,26519200,25292600,23766800,25151700,18145300,17371400,16944200,16743600,16565000,18290100,9589900,15122100,12531100,16479900,11953400,17074500,13759300,11527500,13591200,13969900,12879900,17927000,14730600,12643400,11104200,11544200,11870100,16856100,19729900,18155000,13831100,9728500,12813100,10551300,17678900,7982700,5882300,15870100,10762100,8166800,22709800,13552100,12905100,8499600,12061200,17629600,19734100,16257600,11068500,8105500,9744900,14004300,21113200,20927000,15708600,18502700,16791900,16094100,10352100,16727800,23679000,58025100,15310900,11432500,16762400,20628600,16108900,15336900,13618100,10842600,14876000,15967300,9976800,31331000,27782500,19456700,19364800,11978400,15316300,16521900,17334800,15674200,13211100,12770400,29922900,21208600,25127400,19316000,13098500,21689000,24856100,16409700,38349600,32115700,32438400,21109300,17765700,22002300,24480200,31642400,16185400,17542300,19841700,12269600,26545400,20969600,28028800,31774400,20290000,28554500,17232000,21440600,41134900,23646900,19434000,12302100,18219400,27972600,24036300,17451700,17504600,14575900,14821600,18013900,9275800,18403100,25009100,26129900,19774700,20293000,25534500,23603200,21789200,26551000,25427200,15788300,43036100,42145900,45067700,21866000,13716000,22217900,21321000,17709500,25328400,28234100,16374900,20017900,12163100,16114800,29830200,69305000,25512600,16741600,19166800,16412900,30798400,18286900,24927900,15120000,15330700,14437500,30060600,17797700,17824100,10232900,13581400,9764600,28167600,30647900,15910900,18126300,17445700,13127500,9930900,17031700,46668100,143522200,29464000,23840400,17204800,13820800,27788600,18468700,19552000,13624600,15704700,7870600,17358000,19702600,26619900,22411600,10183100,15855200,20125800,12708500,19149400,18459800,16019700,20853500,11979700,15113700,19098900,38122900,15849600,9064500,12552500,16452300,21731900,15274900,18853200,18031700,17257000,13973200,13998000,15460800,12454900,11841200,12414300,9921400,13539200,31448400,20817200,17515500,16025000,16526100,12585200,16381100,8855800,16191200,22519300,14957200,12105900,11192500,23992500,15842800,13881800,17479500,13976800,16442200,13719000,12639800,17207000,31006500,9446400,8074000,12247300,15903500,10736300,18357800,17438100,19950000,14813000,17687800,27537600,28015300,24128600,18371600,38332200,53564100,23414500,28648600,20607700,16503300,19578500,18806100,14077100,15510300,15364400,12233400,20808300,13869100,21478900,22814700,21097200,16017200,16569400,18907400,23065400,13028700,11621600,20141100,22261600,15158600,18441000,17695700,22391300,21717200,22356800,23975200,25229600,24719300,13097700,16030800,23467900,25010600,9044400,7702700,22709000,15716600,15665500,23858200,50652900,38878100,37905300,55983300,52322300,52538500,86138100,38385600,33011900,27000300,39593000,31688300,32681900,22408200,21393900,23540300,21399700,32166600,21259500,26087200,29911600,14995292,17101600,21239500,28390200,29960800,23030300,24850200,16391600,13128700,17121200,14957404]},"m":{"lastKey":"2026-09-01","t":["2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[36.45,29.27,24.34,23.09,24.72,25,21.87,22.37,18.7,16.33,16.1,18.51,19.42,18.1,18.46,17.96,15.34,9.17,6,6.59,4.43,4.55,7.11,9.71,11.19,10.72,11.54,12.75,14.19,13.54,14.09,13.25,12.42,14.1,14.11,14.01,10.47,9.46,11.5,10.35,12.75,13.57,12.95,14.24,15.85,17.95,18.15,19.09,17.08,16.66,16.98,13.61,11.89,14.24,13.6,14.4,16,15.7,16,13.56,11.82,13.08,13.84,13.46,14.3,15.39,14.85,16.03,18.94,18.8,19.85,20.47,22.03,21.21,22.85,22.11,25,26.37,28.8,31.5,33.25,33.15,33.36,29.71,31.26,33.62,32.68,33.65,31.38,30.14,33.3,33.98,37.88,37.65,39,41.07,44.01,41.5,39.6,33.49,31.77,33.39,31.45,28.63,26.2,26.44,27.8,27.49,25.95,24.45,26.8,27.59,25.43,25.15,25.97,27.5,31.03,29.99,29.7,30.98,32.99,33.55,33.59,32.84,33.39,33.41,31.64,32.38,37.05,34,31.79,31,32.08,32,34.85,36.8,38.4,32.9,34.62,29.27,33.61,33.75,35.2,39.71,37.61,45.81,48,49.28,49.5,52.94,54.41,56.2,61.6,54.5,42.54,50.3,56.65,56.78,53.34,53.3,52.49,51.08,60.58,65,67.71,70.25,75.29,88.68,93.85,97.15,116.1,125.82,116.66,139.6,144,130,134.66,126.52,127.32,101.57,117.97,90.44,100.25,93,85.08,93.37,87.91,76.8,94.85,90.8,86.62,89.99,86.07,93.21,104.4,107.2,106.62,92.72,112.5,129.2,125.03,127.82,131.8,116.54,121.31,124.39,141.92,141.43,153.11,168.78,191.72,173.12,172.43,162.32,140.12,132.48,138.17,148.94,169.95,167.63,169.36,145.38,144.09,155.14,141.76,110.65,116.88,126.84,116.81,118.08,128.1,139.02],"h":[38,31.99,27.26,26.79,29.75,25.3,24.26,22.59,18.99,16.95,19.77,20.98,19.6,18.75,19.49,19.5,15.95,9.19,7.34,8.16,5.51,9.19,10,14.44,12.09,11.94,15.38,15.3,17.22,15.93,14.14,14.28,14.27,15.1,15.49,14.53,10.8,11.92,11.82,12.72,13.93,14.36,14.65,16.17,17.96,18.95,19.63,19.09,17.44,17.78,17.05,14.06,15.74,14.9,15.47,16.24,17.25,16.09,16.06,13.89,13.08,14.18,14.04,15.62,15.84,15.72,15.59,18.95,19.69,21.09,21.46,23.8,22.3,24.31,23.45,25.61,28.73,28.71,31.94,33.41,33.81,35.39,34.48,31.67,34.09,36.08,33.95,33.87,31.42,33.73,34.7,37.68,38,39.62,42.75,44.43,44.05,42.6,40.05,36.04,35.24,34.71,31.87,29.15,27.62,29.34,29.6,27.88,27.12,28.28,28.51,27.59,26.3,26.87,30.25,31.5,31.69,30.91,31.44,33.09,33.93,35.09,34.32,33.57,35.07,33.5,33.27,37,37.52,34.69,32.83,32.45,33.54,36.59,37.17,40.6,39.6,35.78,35.39,33.92,34.89,36,40.75,42.12,45.64,49.81,50.09,55.17,53.41,54.58,56.69,64.18,64.97,58.43,55.11,58.24,60.2,58.9,54.55,54.85,56.33,60.7,65.75,68.67,72.1,76.25,90.42,93,100.75,117.15,126.38,136.89,143.03,149.78,146.04,132.14,138.95,132.56,132.93,121.39,123.18,103.49,110.9,102.4,95.26,109.99,88.52,96.96,102.04,92.58,94.91,91.37,94.15,108.77,107.04,116.78,108.11,112.67,133.53,129.75,131.29,133.56,132.09,131.34,126.55,145.16,142.69,161.25,175.94,200.96,194,188.85,177.78,163.66,148.57,152,152.67,181.32,177.41,190.09,170.45,149,157.89,165.14,143.26,117.46,133.25,128.24,129.82,135.44,150.24,140.82],"l":[28.75,23.27,22.04,21.3,24.65,20.4,21.17,17.25,15.25,13.4,15.91,18.43,16.77,14.02,16.41,14,6.88,4.15,5.18,4.05,3.55,4.32,6.89,9.62,10.42,8.54,11.4,12.01,12.71,13.06,12.9,12.06,12.03,13.89,13.98,9.88,9.34,8.93,9.89,9.96,12.3,12.77,12.84,14.23,15.81,15.61,17.59,16.32,15.95,15.13,11.5,11.88,10.51,12.4,13.33,14.1,15.35,14.49,13.03,11.13,11.56,12.5,13.32,13.04,13.91,13.31,14.55,15.93,17.63,18.55,18.76,20.25,19.15,20.32,21.3,21.91,24.54,25.6,27.64,29.51,30.52,31.2,28.65,27.56,30.95,31.39,32.12,30.71,26.56,29.9,32.13,32.36,35.67,37.28,38.31,41.01,40.33,36.76,28.56,29.4,30.45,30.37,26.82,22.31,22.61,25.93,26.32,24.21,23.26,22.45,25.84,24.86,23.34,23.33,25.57,27.35,29.14,28.45,28.85,29.03,32.13,32.61,31.03,31.4,32.45,29.57,30.85,32.3,31.69,31.25,30.13,30.65,31.53,31.96,34.43,34.86,30.08,30.8,26.88,28.51,32.39,32.44,34.2,37.55,36.79,45.06,43.47,48.35,45.02,50.97,51.78,54.93,49.05,33,39.25,47.8,53.6,52.31,51.77,49.26,49.4,51.02,59.81,61.27,67.71,63.71,74.29,83.76,91.39,96.54,108.37,115.45,108.81,134.9,117,101.65,113.16,106.44,101.41,93.59,86.97,87.77,93.78,81.66,79.55,85.1,71.72,74.04,87.8,76.19,79.29,79.92,83.43,89.47,95.18,104.17,88.59,91.76,111.05,114.88,119.93,121.5,116.48,115.82,116,119.75,124.45,135.63,146.97,166.16,166.05,160.73,153.16,133.23,115.66,130.96,133.84,148.57,162.69,165.32,144.54,135.44,143.21,140.11,111.04,101.73,108.8,112.7,107.03,116.8,127.54,125.03],"c":[29.27,24.01,23.13,25.08,25.43,22,22.13,18.35,16.5,15.88,18.67,19.47,18.21,18.57,17.88,15.34,9.14,6.26,6.53,4.51,4.87,7.25,9.79,10.95,10.54,11.26,12.89,14.2,13.42,13.84,13.12,12.13,13.98,14,13.98,10.65,9.56,11.15,10.09,12.69,13.48,12.8,14.15,15.73,17.8,17.88,18.94,17.24,16.56,16.61,13.71,11.98,14.71,13.73,14.01,15.81,15.62,15.94,13.56,12.04,13.07,13.85,13.49,14.28,15.36,14.69,15.59,18.5,18.9,19.78,20.55,21.89,21.06,22.55,21.84,24.89,26.28,28.58,31.5,32.75,33.35,33.25,29.53,31.08,33.44,32.68,33.53,31.48,30.12,33.52,33.83,37.34,37.46,38.89,40.96,43.8,40.87,39.25,34.25,31.67,33.06,31.23,29.24,26.27,25.97,28.05,27.44,26.19,24.54,26.84,27.42,25.53,25.03,25.74,27.03,30.63,29.54,29.7,30.84,32.88,33.35,33.45,32.73,33.37,33.29,31.72,32.02,36.55,34,31.95,30.95,31.93,32.17,34.92,36.91,38.08,32.36,33.73,29.81,33.7,33.39,34.97,39.46,37.85,44.42,47.98,49.76,48.84,53.16,54.22,55.94,61.07,53.84,45.57,52.24,56.8,56.66,53.28,52.95,52.2,50.42,59.55,64.81,67.19,69.23,74.53,88.49,92.67,97.14,115.27,125.73,116.34,138.42,141.45,129.39,131.97,127.47,126.94,101.57,117.79,91.23,102.07,93.94,83.7,91.14,91.53,74.19,95.96,90.8,87.84,89.33,85.64,92.97,104.79,106.37,107.14,92.35,112.37,130.92,124.45,127.82,131.37,116.61,120.5,123.8,142.15,142.36,153.13,167.75,191.09,172.42,177.11,161.16,139.78,131.71,138.76,149.58,172.96,171.4,170.85,146.64,146.42,154.14,142.42,113.37,114.99,125.58,116.97,116.06,127.75,143.24,128.51],"a":[10.9096,8.9491,8.6211,9.3479,9.4783,8.3197,8.3688,6.9394,6.2397,6.1189,7.1939,7.6231,7.1298,7.2707,7.1247,6.1126,3.642,2.6165,2.7294,1.8851,2.0355,3.0303,4.092,4.7,4.524,4.833,5.6623,6.2378,5.8951,6.2125,5.8893,5.4449,6.2753,6.414,6.4048,4.917,4.4137,5.1478,4.7012,5.9126,6.2807,6.0071,6.6406,7.3821,8.3536,8.5469,9.0536,8.2875,7.9606,7.9847,6.6445,5.8061,7.1292,6.7043,6.841,7.72,7.6272,7.8979,6.7187,6.0129,6.5273,6.9168,6.7864,7.1838,7.7272,7.4414,7.8973,9.3714,9.7947,10.2508,10.8074,11.5121,11.0756,11.9752,11.5981,13.2178,14.0732,15.3049,16.8686,17.538,18.1916,18.1371,16.2832,17.1379,18.4392,18.2996,18.7755,17.6276,17.1103,19.0418,19.2179,21.2118,21.7357,22.5655,24.2841,25.9679,24.2308,23.6928,20.6746,19.1172,20.2514,19.1304,17.9114,16.0921,16.2836,17.5878,17.374,16.5825,15.5378,17.2195,17.5916,16.379,16.0583,16.7965,17.6383,19.9874,19.5713,19.6773,21.0174,22.4076,22.7279,23.1587,22.6602,23.1033,23.3522,22.2509,22.4613,25.639,24.4636,22.9886,22.5192,23.2323,23.4069,25.8238,27.2955,28.1607,24.4078,25.4411,22.4845,25.4185,25.6152,26.8273,30.5535,29.3068,34.3939,37.5125,38.9042,38.1849,41.5625,42.7856,44.1429,48.191,42.8932,36.3047,41.6185,45.5917,45.4794,43.0578,42.7911,42.185,40.7465,48.5814,52.8726,54.8142,57.2527,61.6358,73.8573,77.3461,81.0769,96.7895,105.5725,97.6879,117.1442,119.7084,109.5021,111.6856,109.0565,108.6031,87.9702,102.0184,79.0147,89.5125,82.3828,73.4026,80.7045,81.0498,65.6953,84.9726,81.1416,78.4964,80.5863,77.2575,83.87,95.2617,96.698,97.398,84.6868,103.0456,120.0563,114.1232,118.1067,121.387,108.4785,112.0972,115.1671,133.0056,133.202,143.2792,157.7688,179.72,162.1609,166.5718,152.8637,132.5843,125.8104,132.5446,142.8799,165.2127,164.7182,164.1896,140.9234,141.9609,149.4457,138.0827,111.1949,112.7838,123.1706,115.7889,114.888,126.46,143.24,128.51],"v":[212685900,123596200,119037300,84717300,68835800,71140200,47639400,90648200,71441900,91995400,53567600,38969400,37735500,48992100,25330700,47866300,73164400,40756800,28182900,40724800,40216900,95890500,64539000,90717800,51140200,44972400,88230500,93385400,91834400,77205300,54974500,59297100,51263700,86117400,95724300,111808100,58336800,59288800,48564600,83857800,59715000,51395000,74717800,84919000,103047800,96388800,72782500,69531900,69922200,67770900,141519600,85569800,91110800,68049400,56484500,43602300,55963100,87564300,102385600,100645700,65163700,61712600,46024700,53835500,58452000,98047000,56227300,114576200,110965200,105227800,100711100,125035600,98940000,107027300,102872900,84988000,133238600,83018700,82435100,111135300,111338800,95565900,148212500,113447700,75342500,127390800,82272600,77629400,150842200,76370200,86428400,89793200,82158500,83028200,108530100,76709100,87695100,96365900,117655700,117538300,106852300,80500800,119355800,142356400,134342900,104597300,77000000,85813800,87368400,106471900,70154500,72117700,82922100,99760200,127747700,107304700,80634400,95293000,102590600,125350800,92184500,71325600,76880500,50414900,82942400,75930700,70230700,120335700,128881000,105430000,113268400,86550900,72040800,87711500,62330800,70575500,135597100,99785400,175040800,93198000,61634600,46130500,99086300,96353800,117744600,196556200,121623800,197858800,120152000,107263800,65394900,91167100,93920200,229088100,141489900,88356500,73703700,60515600,58562900,64994100,55920900,64605100,51747700,57508800,47018000,71123200,67461500,67097300,118775700,70251600,60682400,94237700,67449200,76535400,91128500,110063500,98972600,105278200,81898100,115889800,112959000,85217700,74968700,86216900,92720800,99980700,151891300,94655200,73856000,152359800,84665000,87190300,72122500,87122400,68478300,248047100,84160500,63294100,82855400,77788100,68803800,85809300,72632400,75492300,52171200,84501200,70257900,65633700,70452100,65070700,74380100,61238500,69888900,103850200,149793300,77941700,68098500,87431500,75234400,77205200,94579700,87021800,78334600,80871100,183419600,246896800,140814400,94390800,115260992,105851300,80735800,28743604]},"q":{"lastKey":"2026-07-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[36.45,29.27,24.72,22.37,16.1,18.1,15.34,6.59,7.11,10.72,14.19,13.25,14.11,9.46,12.75,14.24,18.15,16.66,11.89,14.4,16,13.08,14.3,16.03,19.85,21.21,25,31.5,33.36,33.62,31.38,33.98,39,41.5,31.77,28.63,27.8,24.45,25.43,27.5,29.7,33.55,33.39,32.38,31.79,32,38.4,29.27,35.2,45.81,49.5,56.2,42.54,56.78,52.49,65,75.29,97.15,116.66,130,127.32,90.44,85.08,76.8,86.62,93.21,106.62,129.2,131.8,124.39,153.11,173.12,140.12,148.94,169.36,155.14,116.88,118.08],"h":[38,31.99,29.75,22.59,20.98,19.5,15.95,9.19,14.44,15.38,17.22,15.1,15.49,12.72,14.65,18.95,19.63,17.78,15.74,17.25,16.06,15.62,15.84,21.09,23.8,25.61,31.94,35.39,34.48,36.08,34.7,39.62,44.43,42.6,35.24,29.34,29.6,28.51,30.25,31.69,33.93,35.09,35.07,37.52,33.54,40.6,39.6,36,45.64,55.17,56.69,64.97,60.2,58.9,65.75,76.25,100.75,136.89,149.78,138.95,132.93,110.9,109.99,102.04,94.91,116.78,133.53,133.56,132.09,161.25,200.96,188.85,152.67,190.09,170.45,165.14,133.25,150.24],"l":[28.75,21.3,20.4,13.4,15.91,14,4.15,3.55,6.89,8.54,12.71,12.03,9.34,8.93,12.3,14.23,15.95,11.5,10.51,14.1,11.13,12.5,13.31,15.93,18.76,20.32,24.54,29.51,27.56,30.71,26.56,32.36,38.31,28.56,26.82,22.31,23.26,22.45,23.33,27.35,28.85,31.03,29.57,31.25,30.13,31.96,26.88,28.51,34.2,43.47,45.02,33,39.25,49.26,49.4,61.27,74.29,96.54,108.81,101.65,86.97,81.66,71.72,74.04,79.29,89.47,88.59,114.88,115.82,119.75,146.97,133.23,115.66,148.57,135.44,101.73,107.03,116.8],"c":[29.27,25.08,22.13,15.88,18.21,15.34,6.53,7.25,10.54,14.2,13.12,14,9.56,12.69,14.15,17.88,16.56,11.98,14.01,15.94,13.07,14.28,15.59,19.78,21.06,24.89,31.5,33.25,33.44,31.48,33.83,38.89,40.87,31.67,29.24,28.05,24.54,25.53,27.03,29.7,33.35,33.37,32.02,31.95,32.17,38.08,29.81,34.97,44.42,48.84,55.94,45.57,56.66,52.2,64.81,74.53,97.14,116.34,129.39,126.94,91.23,83.7,74.19,87.84,92.97,107.14,130.92,131.37,123.8,153.13,172.42,139.78,149.58,170.85,154.14,114.99,116.06,128.51],"a":[10.9096,9.3479,8.3688,6.1189,7.1298,6.1126,2.7294,3.0303,4.524,6.2378,5.8893,6.414,4.4137,5.9126,6.6406,8.5469,7.9606,5.8061,6.841,7.8979,6.5273,7.1838,7.8973,10.2508,11.0756,13.2178,16.8686,18.1371,18.4392,17.6276,19.2179,22.5655,24.2308,19.1172,17.9114,17.5878,15.5378,16.379,17.6383,19.6773,22.7279,23.1033,22.4613,22.9886,23.4069,28.1607,22.4845,26.8273,34.3939,38.1849,44.1429,36.3047,45.4794,42.185,52.8726,61.6358,81.0769,97.6879,109.5021,108.6031,79.0147,73.4026,65.6953,78.4964,83.87,97.398,120.0563,121.387,115.1671,143.2792,162.1609,132.5843,142.8799,164.1896,149.4457,112.7838,114.888,128.51],"v":[212685900,327350800,187615400,254085500,130272500,122189100,142104100,176832200,206397000,226588300,224014200,196678200,265869200,191711200,185827800,284355600,212236600,294860300,215644700,187129700,268195000,161572800,212726300,330769200,324686700,294888200,298692400,318040000,337002700,287292800,313640800,254979900,272934300,331559900,306708900,381296600,250182200,248744100,310430000,283232100,320125900,198621000,229103800,354646700,271860100,220617800,410423300,200963100,313184700,516038800,292810700,414175400,303550100,184072600,172273700,175650000,253334500,225171700,235113100,314314300,310746900,246403300,344592800,320871000,243977800,403647800,230310000,232401200,200295900,220392800,209902900,234977600,295833500,239871100,259936100,511187500,350466192,215330704]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[36.45,22.37,6.59,13.25,14.24,14.4,16.03,31.5,33.98,28.63,27.5,32.38,29.27,56.2,65,130,76.8,129.2,173.12,155.14],"h":[38,22.59,17.22,15.49,19.63,17.25,31.94,36.08,44.43,30.25,35.09,40.6,56.69,65.75,149.78,138.95,133.53,200.96,190.09,165.14],"l":[20.4,4.15,3.55,8.93,10.51,11.13,15.93,26.56,26.82,22.31,27.35,26.88,28.51,33,61.27,71.72,74.04,114.88,115.66,101.73],"c":[22.13,6.53,13.12,14.15,14.01,15.59,31.5,33.83,29.24,27.03,32.02,29.81,55.94,64.81,129.39,74.19,130.92,172.42,154.14,128.51],"a":[8.3688,2.7294,5.8893,6.6406,6.841,7.8973,16.8686,19.2179,17.9114,17.6383,22.4613,22.4845,44.1429,52.8726,109.5021,65.6953,120.0563,162.1609,149.4457,128.51],"v":[727652100,648651200,833831700,840086400,1007097200,829623800,1249036500,1255976300,1166183000,1190652900,1031082800,1257547900,1322997300,1074071800,889269300,1216057300,1198806600,862992800,1030618300,1076984396]}},"actions":[{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-07-25","kind":"dividend","label":"D","title":"2013-07-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-10-24","kind":"dividend","label":"D","title":"2013-10-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2014-04-24","kind":"dividend","label":"D","title":"2014-04-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-07-24","kind":"dividend","label":"D","title":"2014-07-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2015-04-23","kind":"dividend","label":"D","title":"2015-04-23 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2015-07-23","kind":"dividend","label":"D","title":"2015-07-23 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2015-10-22","kind":"dividend","label":"D","title":"2015-10-22 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-10-27","kind":"dividend","label":"D","title":"2017-10-27 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-07-27","kind":"dividend","label":"D","title":"2018-07-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-10-26","kind":"dividend","label":"D","title":"2018-10-26 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-04-26","kind":"dividend","label":"D","title":"2019-04-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-07-26","kind":"dividend","label":"D","title":"2019-07-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $1.09 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $1.45 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $1.32 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $1.27 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"dividend","label":"D","title":"2024-07-29 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"dividend","label":"D","title":"2024-10-28 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $1.44 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"dividend","label":"D","title":"2025-04-28 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $1.03 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $1.29 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $1.49 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $1.16 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $1.29 dividend (ex-date, current split terms)"}]}