{"ticker":"BWXT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[111.64,114.05,117.79,117.41,116.74,116.9,117.9,116.32,118.07,119.98,121.67,125.88,125.94,127.1,125.91,123.5,122.99,123.25,123.43,123.12,125.12,124.2,123.68,120.63,120.87,123.01,119.5,121.65,126.19,127.48,127.21,136.13,126.55,126.94,125.68,130.11,131,134.1,133.5,130.99,133.98,132.02,131.55,129.15,129.38,130,128.2,126,122.21,124.34,124.3,122.34,120.75,120.62,118.3,114.95,112,113.04,111.56,111.74,111.83,111.24,112.62,112.02,111.6,114,117.43,114.56,114,113.06,115.66,119,119.76,121.26,124.4,127.48,128,128.42,123.6,115.26,112.71,113,115.24,110.32,112.67,112.5,113.15,113.4,115,113.5,110,110.39,109.26,107,108,107.27,104.94,102.15,102.75,105.07,106.97,101.48,104.08,99.75,101.99,101.48,99.52,97.04,96.09,99.1,97.6,98.03,97.12,99.79,99.39,101.14,99.97,101.33,103.73,104.74,102.02,100.73,97.96,98.76,98.68,96.95,93.4,87,94.87,92.04,100.54,100.54,105,103.9,102.78,103.49,102.6,101.69,105.81,104.88,108.18,109.34,108.3,107.51,110.05,112.52,111.51,107.89,108.19,108.63,108.41,112.02,107.77,107.77,107.41,109,108.59,109.42,109.76,107.23,113.01,122.06,123.49,126.25,124.5,125.57,127.88,128.6,129.2,129.85,132.23,131.49,131.83,134,137.39,140.33,140.49,141.9,140.93,140.9,142.34,142.93,141.81,142.58,144.75,143.27,139.89,141.05,143.03,143,138.37,137.25,136.17,136.93,139.94,137.19,140.21,143.1,143.7,139.24,140.98,143.86,145,149.5,150.61,150.82,152.38,145.55,151.27,176.05,180.44,179.86,180.56,178.03,177.89,184.69,177.48,174.5,173.56,169.51,165.11,164,165.95,163.86,164.21,166.49,165.87,165.61,160.04,161.74,161.4,165.5,163.64,163,164.75,166.88,170,170.03,175,176,169,174.14,174.51,177.51,178.65,172.23,177.66,183.45,182,184,188.24,186.43,188.37,192.03,193,197.57,195.6,194.19,195.04,213.4,207.01,206,206,206,205,191,202,205.08,213.3,207.6,213.58,215,214.02,204.29,195.7,197.97,189.35,197.5,197.74,196.37,195.46,175,179.44,175,176.18,185,172.01,171.45,174,177.98,179.9,176.52,178.26,175.66,175,181,178.97,177.97,176.65,178.94,183.58,176.57,173.06,173.2,172.78,170.89,179.85,177.91,178.2,177.31,174.75,176.51,175.02,174.53,186,189.02,195.06,197.74,196.37,201.5,207.84,208.58,208,214.68,212.1,208.4,211.27,206.96,206.72,205.95,213.06,217.39,206.5,202.92,210,211,186.11,193.49,197.58,203.5,203,203.01,198.07,197.47,203.26,201.67,207.74,204,211.48,206.88,209.49,203.63,204.73,210.94,205.75,202.5,190,194,199.97,194.9,196.03,200,197.31,203.57,207.48,202.04,209.66,199.82,203,211.35,217.72,202.8,204.19,195.09,206.59,207,217.12,215.82,224.09,231.4,230.38,229.01,236.32,238.21,240,233.8,235,229,220.84,222.39,226,223.03,218.37,216.22,209.8,217,217.26,217.77,208.45,216.01,212.73,201.65,207.13,206.9,207.16,208.22,206.15,198.94,200,201.16,204.55,208.23,204.28,198.84,199.73,189.99,187.42,185.96,183.76,188.76,189.31,188.89,187.5,183.4,196.5,198.5,194.99,197,207.28,208.25,205.63,209.7,207.49,200,197.33,191.14,193.64,193.7,191.58,194.17,183.09,187,186.81,183.76,181.59,181.6,174.52,170,173.13,171.78,171.41,174.88,177.06,178.5,173.91,168,161.37,168.49,167.66,173.5,172,168,169,170.96,170.77,173.5,172.46,170,172.76,168.11,165.24,161.3,158.97,155.49,151.8,150.93,156.5,156.26,151.88,151,160.99,158.5,158.39,158,160.28,154.5,154.29,146.23,150.49,146.57,148.06,146.47,149.11,147.79,143.94,140.58,139,137,137.24,139.55,137.18,138.645],"h":[113.56,117.63,118.09,117.46,117.44,119.05,117.9,117.63,119.53,120.61,125,127.09,127.1,128,126.48,124.62,123.33,124.09,125.15,126.23,126,124.81,125.27,121.58,123.93,123.43,122.06,125,127.73,127.73,134.22,136.31,128.04,127.68,130.54,130.34,134.5,135.43,133.99,133.39,134.16,132.32,131.55,130.38,131.19,130.2,128.5,126,122.79,124.86,124.54,123.8,122.89,120.94,119.11,115.23,114.19,113.6,113.06,113.68,113.77,113.82,112.78,113.04,113.94,115.69,120.04,115.28,115.45,114.6,117.24,119.71,121.47,123.85,126.75,128.99,129.51,128.72,123.8,115.56,114.65,115.39,115.61,113.43,113.48,114.17,113.59,114.81,115.65,113.62,111.67,110.74,109.26,107.29,109.79,107.67,105.55,102.85,106.89,108.45,107.5,103.98,104.88,103.46,104.18,102.26,100.39,99.01,98.54,99.28,97.97,98.83,100.03,100.31,103.02,102.85,100.49,104.26,105.01,105,102.55,101.28,99.2,100.84,102.29,99.11,93.7,93.63,96.85,104.48,102.66,103.83,105,105.44,104.5,104.61,102.6,102.42,107.08,108.31,109.33,110.43,109.45,109.38,112.02,114.41,113.13,108.64,108.63,109.58,108.84,112.02,109.06,108.38,109.01,110.19,110.05,111.04,110.02,108.22,119.94,125.08,127.64,127.46,125.61,126.48,130.44,129.64,129.4,130,133.6,134.44,136.11,138.51,139.54,145.33,142.13,143.88,143.34,143.34,143.03,144.19,142.95,144.53,144.75,144.49,141.77,143.53,144.58,143.61,138.7,137.54,137.52,139.95,139.94,139.96,143.47,144.11,144.48,140.79,144.81,144.65,148.75,149.95,151.41,152.78,153.53,150.57,154.78,189.25,181.27,181.16,181.24,180.76,179.77,184.99,178.22,174.66,174.55,169.51,165.35,166.37,167.77,164.98,167.59,166.83,166.69,166.38,160.78,161.9,164.17,166.75,165.72,163.99,166.22,171.85,171.5,174.94,179.07,177.24,174.66,176.06,178.73,182,179.76,177.65,180.98,184.99,185.39,188.4,190.01,188.81,193.25,195.6,197.52,199.72,198.24,199.78,204.96,214,214.72,209.59,208.78,207.72,206.43,200.43,203.58,207.14,214,215.62,218.5,216.74,216.93,207,202,198,193.62,199.17,198.5,200,195.5,182.88,181.01,177.78,181.22,187.04,174.73,175.12,176.26,179.79,180,176.97,179.2,175.66,182.5,181.48,180.38,180,182,183.94,183.75,176.91,174.89,174,173.71,176.88,180,181.01,178.2,177.6,177.61,176.53,175.07,182.03,189.89,195.5,197.72,200.13,203,207.41,211.6,209,218.89,220.57,216,210.26,211.78,207.96,211.27,214.13,216.53,219.85,212,206.75,212.99,211,192.28,198.79,206.46,203.5,204.62,205.91,202.79,203.08,206,209.22,212.7,206,215.81,211.03,210.93,207.58,218.65,212.73,208.93,204.21,198.75,201.51,202.43,199.14,199.5,200.62,205.96,208.13,212.52,212.87,211.51,210.22,208.31,222.29,219.8,207.97,204.37,205.74,216.07,218.85,218.77,218.09,233.17,237.9,233.68,234.27,239.64,240.41,241.82,238.24,236.37,229.9,224.85,226.45,227.77,224,221.11,216.24,217.11,218.26,221.02,227.12,215.78,216.23,213.46,212.1,207.76,209.66,211.58,209,206.16,201.26,204.2,203.87,206.22,208.83,204.5,200.41,199.94,191.54,188.43,187.47,190.76,190.22,189.31,193.49,189.79,194.92,198.61,199.05,200.01,205.44,210.93,214.51,215.38,211.21,211.02,202.11,199.31,194.94,194.99,197.9,197.99,195.32,186.93,189.24,188.67,184.56,182.74,183.46,175.98,174.87,174.87,173.99,179.15,180.5,178.34,181.54,173.91,168,166.42,170.46,174.84,178.5,173.43,172.54,171.33,172,173.13,174.49,173.7,173.5,174.6,169.08,165.36,161.47,159.62,156.75,152.6,156.31,158.9,156.26,152.64,161.67,160.99,161.8,161.91,162.91,160.71,158,154.29,149.06,150.51,147.87,149.01,147.94,150,147.84,145.08,142.02,140.65,137.49,143,140.05,137.87,138.8099],"l":[111.25,113.88,116.17,115.85,115.61,116.54,115.48,116.1,117.23,118.89,121.04,124.27,124.5,125.52,123.57,122.3,120.98,122.13,122.76,123.06,124.27,121.64,122.48,118.75,114.05,115.88,119.5,121.17,125.6,124.95,127.12,128.23,124.26,125.65,125.41,127.16,130.3,131.77,129.58,129.88,129.33,130.56,128.68,128.05,128.78,127.76,125.34,121.27,121.26,122.1,122.55,120.39,119.31,117.15,113.43,112.63,111.22,110.67,110.67,111.59,111.75,110.59,110.69,110.81,111.51,113,114.52,111.8,113.06,111.16,114.76,117.67,117.96,120.12,122.8,126.37,125.18,125.86,111.01,110.65,111.19,112.44,112.86,109.51,110.86,111.62,111.14,112.82,113.43,110.72,108.01,107.15,105.1,105.65,107.41,103.5,100.69,99.76,102.66,105.02,101.89,101.21,101.03,98.89,101.7,99.67,96.12,95.55,95.56,96.71,95.8,97.32,97,98.48,98.98,100.08,98.08,100.19,103.1,102.3,100.88,98.65,96.11,97.52,98.46,94.33,86.7,84.21,91.77,91.7,97.95,99.41,102.86,103.64,102.34,102.75,99.63,100.12,104.21,104.1,107.25,107.45,108.01,106.15,109.35,111.7,111.21,102.42,106.52,106.69,106.49,105.07,106.83,106.78,107.06,108,108.53,109.42,107.16,106.22,109.09,120.56,123.06,124.54,123.12,124.3,126.91,127.78,127.51,128.52,129.36,130.73,128.96,134,137.07,138.86,138.13,139.95,137.7,138.62,140.09,140.68,140.6,141.94,142.36,137.94,139,141.05,141.8,136.86,136.65,133.84,135.72,136.79,137.32,136.29,139.95,141.47,140.02,136.18,140.98,142.72,143.45,147.21,149.36,149,150.53,143.07,149.57,173.5,177.19,177,177.59,176.5,175.51,174.28,173.14,170.71,170.2,163.63,161.67,163.62,163.06,162.68,163.09,164.48,164.72,161.2,157.42,159,161.02,158.56,162.98,159.87,163.79,166.25,168.32,168.56,172.71,167.91,168,172.07,172.25,177.04,174.92,170.88,177.5,181.04,181.78,182.1,183.22,183.71,188,189.57,191.99,194.17,189.89,193.05,193.25,201.17,205,196.98,202.85,200.01,190.5,191,200.78,202.37,206.51,205.51,211.82,211.47,211.38,195.36,194.96,190.4,185,193.3,191.51,194.41,176.57,172.41,173.27,171.74,174.65,175.03,164.01,169.82,170.81,175.59,177.56,174.28,175.62,171.69,174.07,174.87,176.2,177.11,174,172.25,174.12,170.05,171.28,167.03,169.86,170.74,177.7,177.04,176.42,174.8,174.38,173.97,172.61,173.75,186,188,192.08,189.68,195.96,201.5,206.62,200.33,207.5,213.3,204.31,202.94,204.85,202.5,204.5,203.18,206.81,205.13,202.57,201.1,204.49,183.51,184.25,192,196.52,198.22,194.13,196.6,193.28,195.94,200,201.17,202.8,197.62,200.55,203.99,201.09,202.61,204.69,199.79,201.01,190.03,189.34,193.23,195.67,193.25,191,188.84,197.3,202.93,206.49,200.55,197.22,199.82,202.25,209.76,204.5,202,189,194.3,206.59,205.07,214.39,211.7,224,230.24,228.47,228,233.52,235.33,230.43,232.38,226.49,216,212.86,218,220.44,217.02,212,205.65,208.5,213,215.72,203.05,205.95,203.57,203.38,199.23,201.15,201.15,205.04,202.25,199.51,193,198.5,198,201.75,202.25,198,196,193.69,184.57,183.29,182.5,183.02,184.07,185.69,179.46,181.28,182.85,192.92,193.56,194.74,196.25,202.78,207.55,204,205.4,203.01,194.96,188.25,189.73,191.15,186.86,191.58,184.7,180.5,184.52,184.22,176.03,178.49,174.99,170.16,167.67,169.44,168.32,171.41,174.65,174.16,173.01,165.46,157.1,159.77,164.71,166.96,170.91,168.24,166.31,164.47,168.81,168.92,168.37,167.23,169.51,170.1,164.77,158.72,154.59,156.28,149.17,147.74,150.44,154.54,152.5,150.77,151,154,157.06,157,157.5,156.61,152.17,149.42,144.65,146,144.33,145.89,145.2,146.38,143.53,141.43,138.62,136.5,133.9,133.21,134.12,134.51,131.8601],"c":[113.28,117.15,117.71,116.24,116.82,118.3,115.83,117.42,119.32,118.92,124.7,125.1,126.21,126.75,123.63,122.91,122.37,123.03,123.76,125.53,124.85,121.75,122.58,119.68,116.95,118.33,121.05,124.57,126.51,126.93,132.11,128.23,126.25,126.19,130.33,129.76,133.28,132.89,130.39,132.36,130.45,130.85,129.13,129.2,130.5,127.97,126.01,122.2,122.1,122.84,122.65,120.91,121.86,118.07,113.72,112.96,113.28,111.88,112.87,113,112.52,112.16,111.39,111.48,113.5,114.78,115.13,114.53,114.69,114.54,117.11,118.51,121.13,122.43,126.68,128.33,128.46,127.65,111.46,112.06,112.14,115.24,112.93,112.31,111.35,113.21,112.8,114.43,114.07,111.89,109.39,109.12,106.83,106.74,107.69,104.82,101.38,99.9,104.07,106.64,102.13,103.97,101.5,101.25,103.94,100.24,99.56,96.59,96.9,98.07,97.07,98.27,100,98.96,102.54,100.39,99.38,104.08,104.74,102.34,101.44,99.21,98.65,100.49,101.9,95.42,89.24,90.02,93.17,104.08,101.02,103.25,103.87,104.08,103.86,103.71,100.46,102.31,104.64,107.93,108.97,108.51,109.24,109.12,111.12,112.61,112.01,108.13,107.76,107.95,108.37,107.09,107.19,107.14,108.83,109.69,109.99,110.21,107.39,107.62,119.49,122.36,126.59,125.25,125.6,126.1,128.35,128.87,128.94,129.72,132.62,131.71,135.8,137.78,138.07,139.67,141.12,140.53,142.32,142.06,142.31,140.86,141.87,143.19,144.06,140.37,140.77,142.91,143.79,137.37,137.56,136.45,137.06,138.65,137.45,139.85,142.34,142.95,140.36,140.04,143.37,143.84,147.96,149.83,150.28,152.38,151.93,149.5,154.51,182,179.74,179.53,179.19,177.89,179.51,176.76,174.7,173.5,170.94,165.76,163.56,165.34,163.09,162.84,166.52,165.6,165.83,162.04,160.03,160.95,163.79,163.64,163.75,162.23,166.13,170.1,168.33,174.3,176.65,168.38,174.03,174.5,178.19,178.02,175.02,176.21,180.62,181.96,184.37,187.18,185.7,186.64,191.38,191.39,197.01,195.6,190.08,197.37,202.46,203.82,209.01,203.12,207.72,205.24,191.17,199.92,203.28,204.03,207.62,213.69,213.8,213.61,215.86,200.39,198.12,193.93,193.55,198.79,195.65,196.77,177.88,178.31,176.18,175.91,179.81,175.28,169.81,174.62,175.26,178.18,178.88,174.93,176.2,174.71,178.33,177.87,178.75,177.16,179.65,183.38,175.03,174.37,173.2,168.12,170.75,176.43,178.41,177.62,177.18,175.88,175.49,174.36,172.84,181.85,189.02,195.3,192.24,193.2,201.46,206.62,210.54,204.08,213.25,217.89,206.07,209.52,206.33,207.75,206.04,212.4,216.3,210.18,205.43,206.04,210.88,190.1,187.42,197.19,203,199.83,198.5,196.9,200.4,201.09,202.25,209.07,206.44,198.38,204.23,208.27,207.24,205.98,216.47,205.83,205.57,195.5,195.23,200.39,195.91,195.98,197.82,194.13,204.67,207.48,208.98,210.12,199.75,204.85,204.76,222.13,205.09,202.59,191.59,204.49,212.81,214.98,215.98,214.44,231.78,230.29,229.57,232.83,238.27,238.42,230.8,235.78,228.24,216.66,219.1,225.51,223.15,222.07,216.18,208.08,216.39,216.31,216.68,206.15,215.2,209.89,205.33,210.8,206.83,206.83,210.94,204.72,201.94,197.33,202.66,202.52,202.91,204.38,198.95,199.27,195.88,188.39,187.26,184.72,190.76,185.95,187.46,188.96,183,194.68,193.45,193.94,196.93,203.07,205.4,210,209.89,205.65,204.77,197.91,189.25,194.65,191.25,191.06,196.89,186.08,184.11,186.99,186,177.14,179.83,176.91,173.74,171.18,169.56,173.09,175.17,176.67,174.52,176.53,169.67,157.44,165.59,168.7,173.79,172.4,168.28,166.7,169.9,168.88,169.71,172.56,170.35,173.22,171.54,165.01,162.26,156.44,156.78,149.52,149.73,153.16,155.85,152.85,152.29,161.54,155.67,160.25,157.59,160.41,156.71,152.49,150.12,148.53,146.7,145.66,146.35,147.52,147.47,144.51,141.81,138.68,138.47,134.35,138.01,137,136.79,134.86],"a":[111.7126,115.529,116.0813,114.6316,115.2036,116.6631,114.2273,115.7953,117.669,117.2745,122.9745,123.369,124.4636,124.9962,121.9193,121.2093,120.6768,121.3276,122.0475,123.7931,123.1225,120.0654,120.8839,118.024,115.3318,116.6927,119.375,122.8463,124.7595,125.1737,130.282,126.4557,124.5031,124.4439,128.7715,128.2084,131.6863,131.3009,128.8308,130.7773,128.8901,129.2853,127.5859,127.6551,128.9395,126.4398,124.5032,120.7388,120.64,121.3711,121.1834,119.4642,120.4028,116.6582,112.3602,111.6093,111.9254,110.5422,111.5203,111.6488,111.1745,110.8188,110.058,110.147,112.1428,113.4075,113.7533,113.1605,113.3186,113.1704,115.7096,117.0929,119.6816,120.966,125.1652,126.7955,126.9239,126.1236,110.1272,110.72,110.7991,113.862,111.5796,110.967,110.0185,111.8563,111.4512,113.0617,112.706,110.552,108.0819,107.8152,105.5526,105.4636,106.4023,103.5666,100.1677,98.7054,102.8256,105.3648,100.9088,102.7268,100.2863,100.0393,102.6971,99.0414,98.3695,95.435,95.9897,97.1488,96.1581,97.3469,99.0606,98.0304,101.5768,99.447,98.4464,103.1023,103.7561,101.3786,100.4871,98.278,97.7233,99.546,100.9428,94.5236,88.4017,89.1744,92.2948,103.1023,100.071,102.2801,102.8943,103.1023,102.8844,102.7358,99.5163,101.3489,103.657,106.9161,107.9464,107.4907,108.2138,108.095,110.0762,111.5522,110.9578,107.1143,106.7477,106.9359,107.352,106.084,106.1831,106.1336,107.8077,108.6596,109.2057,109.4241,106.6242,106.8526,118.6379,121.4875,125.6873,124.3569,124.7044,125.2008,127.4348,127.951,128.0205,128.795,131.6743,130.7708,134.8316,136.7975,137.0854,138.674,140.1137,139.5279,141.3051,141.047,141.2952,139.8555,140.8583,142.1689,143.0327,139.369,139.7662,141.8909,142.7647,136.3904,136.5791,135.477,136.0826,137.6613,136.4699,138.8527,141.325,141.9306,139.3591,139.0414,142.3476,142.8143,146.9049,148.7616,149.2084,151.2934,150.8466,148.4339,153.4082,180.7022,178.4583,178.2498,177.9122,176.6215,178.2299,175.4995,173.4542,172.2628,169.966,164.8155,162.628,164.3979,162.1607,161.9121,165.5711,164.6564,164.8851,161.1167,159.1181,160.0329,162.8567,162.7076,162.8169,161.3056,165.1834,169.1307,167.3708,173.3068,175.6434,167.4205,173.0383,173.5057,177.1746,177.0056,174.0227,175.2059,179.5908,180.9232,183.3194,186.1134,184.6418,185.5765,190.2895,190.2994,195.8874,194.4854,188.9969,196.2454,201.3063,202.6586,207.819,201.9626,206.5364,204.0705,190.0807,198.7808,202.1217,202.8674,206.4369,212.4724,212.5817,212.3928,214.63,199.2481,196.9911,192.825,192.4471,197.6573,194.5352,195.6488,176.8664,177.294,175.1761,174.9076,179.0399,174.5293,169.0827,173.8721,174.5093,177.4168,178.1138,174.1808,175.4453,173.9617,177.5662,177.1082,177.9844,176.4012,178.8805,182.5946,174.2803,173.6232,172.4582,167.3999,170.0187,175.6743,177.6459,176.8592,176.4211,175.1267,174.7384,173.6132,172.0997,181.0711,188.2104,194.4635,191.4166,192.3725,200.5971,205.735,209.6382,203.2059,212.3366,216.9568,205.1874,208.6226,205.4463,206.8602,205.1575,211.4903,215.3736,209.2798,204.5501,205.1575,209.9768,189.2858,186.6173,196.3454,202.1305,198.9741,197.6498,196.0567,199.5417,200.2287,201.3837,208.1745,205.5558,197.5303,203.3553,207.378,206.3524,205.0978,215.5428,204.9484,204.6895,194.6627,194.3938,199.5317,195.0709,195.4099,197.2446,193.5653,204.0746,206.8765,208.3721,209.5088,199.1689,204.2541,204.1644,221.4838,204.4934,202.0007,191.0327,203.8952,212.191,214.3546,215.3517,213.8162,231.1058,229.6201,228.9022,232.1527,237.5769,237.7265,230.1286,235.0941,227.5761,216.0298,218.4627,224.854,222.5009,221.424,215.5512,207.4747,215.7605,215.6808,216.0497,205.5503,214.574,209.2795,204.7327,210.1868,206.2284,206.2284,210.3264,204.1245,201.3526,197.0194,202.341,202.2012,202.5906,204.0583,198.6369,198.9564,195.5717,188.0935,186.9653,184.4293,190.4597,185.6573,187.1649,188.6626,182.712,194.3736,193.1455,193.6347,196.62,202.7504,205.0767,209.6695,209.5596,205.3263,204.4477,197.5985,188.9521,194.3436,190.949,190.7593,196.5801,185.7871,183.8202,186.6957,185.7072,176.8612,179.547,176.6315,173.4665,170.9106,169.2931,172.8176,174.8943,176.3919,174.2453,176.2521,169.4029,157.1922,165.3294,168.4345,173.5165,172.1286,168.0151,166.4376,169.6326,168.6142,169.4429,172.2884,170.0819,172.9474,171.27,165.01,162.26,156.44,156.78,149.52,149.73,153.16,155.85,152.85,152.29,161.54,155.67,160.25,157.59,160.41,156.71,152.49,150.12,148.53,146.7,145.66,146.35,147.52,147.47,144.51,141.81,138.68,138.47,134.35,138.01,137,136.79,134.86],"v":[895400,1262100,825900,750700,445700,465400,765900,639400,755200,828700,1623600,1118300,921500,1130300,737000,645200,795100,576500,994400,792300,649400,790100,860800,2363400,1950000,1240400,1021700,1119300,820300,1120700,1950800,1283700,968400,856000,1009100,803200,1105300,1058900,948200,521500,512800,324000,438900,598100,740100,647300,887200,820200,729500,741800,624900,734800,689400,910700,1093300,1190300,1790800,1396400,330600,465300,438500,815500,454700,449300,771700,793500,1013200,720400,544100,974500,574500,698200,723700,898000,899600,1268300,976300,714700,2603600,2356300,941800,717100,948900,890100,637500,884800,752800,781700,636100,591900,801500,808200,986600,1095600,1045000,1408500,912100,1173000,1548900,1616700,1271000,808400,894200,1339000,865200,797700,1027800,982400,789500,961900,590100,806700,1434400,1156000,1540400,1291100,3417300,918800,592700,624800,559700,749300,889100,617900,559800,2002200,1166400,1504400,2226200,2109600,1169400,939400,615500,492400,744200,814000,778400,655500,737600,595200,532900,568200,481300,647700,772400,753500,1133300,2396500,945300,1037500,899900,1373300,757700,877500,813400,691600,536000,951900,683900,377800,2594300,2373400,2185700,1420900,1157500,800700,1233100,832400,889900,731900,1438300,1928700,1436700,1714100,1151900,2405700,1626700,1367800,3523400,1829900,1127500,1474200,1238900,1326500,1032900,2217300,1195400,718200,823300,1946900,792200,876500,614300,1044500,821200,930700,1269400,862300,784500,844300,1389100,659400,1026200,1077200,1016400,1206200,902800,1375800,1642100,4758200,1829700,1000400,1044300,806100,1111500,1451200,837700,902000,2027100,1760200,1408800,917100,1278300,1074200,1276400,994300,811000,847300,712400,1015100,1112400,1467800,856900,773400,784400,1095400,688800,1181000,1867000,1797800,1184900,2477400,1046500,1087900,612900,854000,879800,1081100,948700,1311800,985400,1127600,1299500,1356700,817900,1000700,1063200,903000,1514400,2535500,2113800,1877200,1004100,1421700,2111300,1046400,804100,698400,1246500,1241800,1075600,1087100,1496400,2342900,2236700,2992700,1462800,1178400,847000,1232900,2190200,1868000,1382900,1223300,1000600,1131500,1737400,971000,972700,597300,373100,675500,781300,824900,1537500,813100,551600,699300,1657800,1811400,1842800,1210300,803600,940300,949100,1664800,653400,759100,257400,425600,559100,603100,630000,760300,1273700,1039300,802700,1405900,1015600,1172000,1019100,1276900,1843300,1825600,1496900,1141500,1147500,603100,982200,1028400,1324600,1133800,767000,735700,841200,1923600,1111500,1267600,961100,846000,598700,656600,833200,532400,511100,552300,824000,989000,1404200,1100900,1097800,800500,1253100,1094000,677800,1273800,728800,1027900,816600,811400,1198500,1375700,1429300,915400,1142100,1061000,1632900,789000,802600,1348400,1471200,923200,1038200,1010900,1124800,679700,693600,829800,1576700,1112300,759500,673800,710400,782200,1020800,1385100,840300,1150500,1221200,1171300,858200,743100,795700,948500,1241400,610000,1059500,1708900,1028600,1502400,1007400,1028500,1241100,1039900,1065300,848800,1012400,1069900,731300,396700,456800,1114600,664100,920600,1277400,1423600,1563300,1272600,854900,682500,874200,1020700,895400,795100,619000,724500,847100,1060600,2279900,1105900,1146400,778000,664700,3059700,1223600,791000,806700,586700,495000,937000,835200,529100,643400,1189100,1252700,1085200,967000,1204600,678600,976300,929200,717300,502700,748800,854400,1316600,926300,887600,1161600,1766800,1020100,658600,674600,476800,619400,951100,674400,537600,1605300,723000,1070100,1111300,900200,1712000,1885300,1382500,1064700,870000,1008300,1964800,934900,1227400,651500,979500,629700,873100,764300,1185000,913600,1014400,840200,2801900,1011400,1216100,773700,938500,1022300,1292200,1871200,1456800,1330800,1619798]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[19.9785,21.3805,20.3076,20.236,20.5579,20.465,21.7167,21.5665,21.6953,21.1874,21.1516,20.0429,20.9871,21.7096,21.3448,20.6009,19.3705,19.7926,19.5708,20.2289,21.3233,21.9385,22.1674,21.6953,21.3591,21.7597,22.4678,22.5393,22.5823,23.1187,23.1974,22.9256,24.02,23.8841,23.5479,23.8484,24.0916,23.834,23.4549,23.7911,25.44,25.38,25.33,24.02,24.47,25.44,26.36,24.44,26.09,26.2,25.8,25.64,25.3,27.08,28.43,27.5,28.23,28.42,29.18,28.57,29.4,30.36,31.16,30.97,30.87,31.72,31.33,30.3,28.85,28.34,29.93,28.28,27.68,29.85,31.78,32.28,32.56,34.26,33.97,33.63,32.41,32.72,33.2,33.37,33.16,33.93,34.85,35.14,35.75,35.28,35.74,34.74,35.09,35.76,36.1,35.57,36.81,37.95,38.29,39.35,39.13,39.3,38.95,38.77,38.83,38.32,38.44,37.68,38.93,38.84,36.96,39.97,39.36,40.43,39.25,39,38.42,40.07,39.79,39.62,40.85,41.64,41.65,41.75,42.24,42.23,42.28,47.48,46.09,46.98,47.06,47.68,48.05,47.9,49,49.54,50.08,49.5,48.63,48.59,49.22,47.6,47.91,46.42,48.85,48.94,50.38,51.6,53.1,53.09,53.9,53.36,53.55,54.42,54.05,53.56,56.09,56.43,59.6,59.45,59.9,60.19,60.9,60.41,59.95,61.04,62.33,61.88,61.24,60.72,60.71,61.4,62.98,63.97,64.48,63.1,61.27,63.82,64.5,63.15,65.64,63.35,66,63.31,64.87,66.98,71.04,68.33,68.31,67.88,68.77,67.36,67.73,67.29,65.27,62.04,61.92,63.21,64.15,64.78,65.49,66.7,62.4,63.17,63.29,61.09,61.73,62.46,62.48,63.04,62.5,57.66,59.2,58.25,60.16,46.89,44.45,43.13,46.03,41.7,41.65,36.74,37.23,39.52,40.21,44.04,44.5,46.86,48.6,51.33,53.21,51.9,48.39,49.36,48.08,49.97,50.71,52.07,51.64,50.91,49.21,48.96,47.76,47.8,46.37,48.92,49.98,51.05,52.63,51.95,52.98,52.99,53.51,49.63,56.53,56.79,56.74,58.6,60.16,59.92,59.3,57.95,55.48,55.57,56.54,57.65,58.79,60.43,61.33,60.62,60.06,60.34,62.53,63.91,62.83,65.35,65,65.91,64.76,63.46,65.61,68.52,68.25,55.58,48.01,48.2,42.16,46.99,51.66,51.14,51.45,51.89,51.21,58,56.85,58.54,62.58,61.66,57.6,58.8,55.65,56.84,52.53,52.36,53.56,54.44,57.92,59.2,56.94,55.87,58.16,56.72,58.6,57.74,56.89,58.16,57.85,56.99,54.74,57.36,56.88,56.22,57.63,57.85,62.46,59.17,60.39,60.28,58.89,60,58.16,54.11,56.38,59.58,58.36,58.75,60,63.2,64.76,64.81,67.46,67.4,68.1,67.71,66.94,66,64.84,62.92,62.95,63.91,63.8,59.67,59.12,58.55,58.04,56.84,57.63,57.89,54.3,55.11,56.2,57.46,57.23,56.9,54.37,55.55,55,57.76,56.15,58.23,57.16,55.02,53.77,51.41,49.75,48.15,47.63,46.7,47.91,48,49.26,48,47.63,43.37,43.52,44.04,43.57,49.73,53.59,52.56,54.39,55.1,53.94,55.01,55.73,54.64,51.48,49.9,48.93,49.33,51.69,51.55,52.31,50.59,53.56,55.98,56.46,54.44,54.88,56.72,56.33,54.6,53.34,52.6,51.33,54.52,52.25,50.39,50.78,52.32,52.58,55.81,57.05,56.8,60.49,59.02,60.41,61.63,59.85,59,58.52,58.08,58.15,57.49,56.6,61.3,60.21,59.99,60.52,61.07,63.11,60.39,61.39,61.76,63.15,62.14,64.11,63.94,64.6,65.21,66.73,66.15,61.59,64.95,64.93,69.3,67.41,71.4,70.9,69.11,70.37,68.94,74.02,73.6,71.54,72.64,73.71,72.1,75.08,73.88,74.91,74.68,77.63,76.48,74.36,76.16,76.87,77.21,78.7,78.74,79.09,76.62,76.99,76.58,74.94,79.71,79.74,82.07,82.79,85.18,87.71,90.07,103.06,103.09,99.72,101.29,102.81,100.61,95.77,92.19,96.15,98,90,88.87,89.28,91.67,88.96,89.21,92.9,95.55,95.46,99.41,102.97,99.72,92.01,98.25,98.25,102.52,102.5,96.29,98.8,103,108.22,117.41,118.07,127.1,123.43,120.63,126.19,126.94,133.5,131.55,126,120.75,113.04,111.24,114,113.06,124.4,123.6,110.32,115,107,102.15,104.08,97.04,97.12,101.33,97.96,87,105,102.6,109.34,111.51,112.02,108.59,122.06,125.57,132.23,140.33,140.9,144.75,143.03,136.93,143.7,149.5,151.27,178.03,173.56,163.86,160.04,163.64,170.03,174.51,183.45,188.37,194.19,206,205.08,214.02,197.5,179.44,171.45,176.52,178.97,176.57,179.85,174.75,186,201.5,212.1,206.72,202.92,197.58,197.47,204,204.73,194,197.31,199.82,204.19,217.12,229.01,235,223.03,217.26,201.65,206.15,208.23,189.99,189.31,198.5,208.25,197.33,191.58,183.76,173.13,178.5,167.66,170.96,172.76,155.49,151.88,158,146.23,149.11,137],"h":[21.6309,21.4664,20.5365,20.5293,20.5579,22.103,21.9099,21.9886,21.9957,21.3448,21.1516,21.1946,21.9313,22.0672,21.4235,20.6795,20.0787,19.9928,20.6366,21.4306,22.103,22.8326,22.2747,21.7883,21.8026,22.4106,23.0901,22.8755,23.269,23.3762,23.4836,24.7783,24.1202,24.2132,23.9199,24.3634,24.2346,24.5708,24.1059,28,25.51,25.81,25.53,24.69,25.75,26.61,26.71,26.17,26.57,26.63,26.23,25.92,26.92,28.57,28.9,28.27,28.63,30.53,29.76,29.66,30.56,31.62,31.19,31.96,31.91,32.44,31.98,31.06,28.99,29.99,30.38,28.3,29.88,32.06,32.77,33.17,34.61,34.49,34.34,33.76,33.28,33.43,34.01,34.89,34.6,34.95,35.5,35.91,36.38,35.43,36.43,35.94,35.82,36.53,36.16,36.9,38.21,38.61,39.51,39.49,39.45,39.7,39.45,39.49,39.3,38.46,38.82,39.04,39.34,39.34,40.01,40.66,40.52,40.43,39.49,39.26,40.27,40.34,40.3,41.05,41.67,42.43,41.92,42.2,42.79,42.73,48.36,47.71,47.26,49.11,48.22,48.36,48.58,48.94,50.21,51,50.69,50.13,48.83,49.33,49.6,48.58,48.25,49.1,49.16,50.7,51.64,53.18,53.6,54.53,54.44,53.98,54.8,54.65,54.83,56.37,57.45,59.41,59.8,59.96,61.88,61.55,61.37,60.92,61.31,62.49,62.85,61.88,61.67,61.28,61.53,63.12,64.39,64.78,64.92,64.11,65.06,64.58,65.38,65.68,65.82,66.79,67.69,65.35,66.6,71.04,72.18,69.03,69.95,68.82,69.15,67.8,67.83,68.03,65.45,63.11,63.53,64.4,65.54,65.99,66.9,67.42,63.69,64.68,63.93,62.08,62.86,64.01,62.76,63.66,62.67,60.4,60.16,60.71,61.14,46.98,44.78,45.55,46.6,42.48,42.58,37.92,39.75,40.83,44.51,45.15,46.85,48.8,51.46,53.05,57.76,51.96,49.91,50.92,50.25,51.18,52.13,52.59,53.06,51.67,50.66,49.59,48.72,48.27,48.76,50.25,51.83,52.19,52.9,53.05,53.37,54,54.6,57.69,56.95,57.81,59.6,60.23,60.33,61,59.87,57.99,56.42,56.87,57.52,58.86,62.94,61.84,61.93,61.17,60.75,62.62,63.7,64.11,65.46,66.61,66.71,66.6,66.33,66.21,68.8,70.57,69.75,56.88,53.7,52.35,49,51.58,53.13,52.91,52.95,54.97,59.14,58.9,59.4,65.6,63.56,63.72,61.65,59.26,57.47,56.99,53.35,55.43,54.68,61.71,59.89,59.46,58.98,58.89,59.02,59.59,59.71,58.62,58.56,59.84,58.49,57.08,56.42,57.47,57.9,58.89,58.27,63.38,62.76,61.24,61.13,61.53,61.77,60.55,59.5,57.05,59.18,60.35,60.96,61.16,63.35,65.76,65.18,66.89,68.67,68.47,68.13,68.03,68.68,66.46,65,62.92,64.29,64.73,64.91,60.58,59.12,58.64,58.34,58.65,58.43,58.16,55.91,56.07,58.45,58,57.77,57.19,55.92,56.16,58.51,59.12,58.49,62.53,58.02,55.3,54.01,52.18,49.75,49.53,48.73,48.15,48.73,49.35,49.3,49.9,48.3,44.92,45.58,45.26,49.92,54.3,57.1,54.05,55.57,55.21,56.01,56.13,57.03,54.64,52.7,49.91,50.86,51.8,51.98,54.58,53.2,53.17,56.64,57.07,56.98,55.8,57,57.32,57.5,55.49,54.55,53.6,54.63,54.95,53.67,51.87,53.59,53.64,55.47,57.79,58.42,62.84,60.52,61.4,62.31,61.88,61.51,59.4,58.79,58.42,59.28,58.07,61.44,61.4,60.74,61.16,61.56,63.27,64.62,63.16,62.93,63.5,63.8,64.86,64.95,64.91,65.69,67.5,67.47,66.75,63.17,65.8,69.76,69.92,71.94,71.72,71.66,71.11,70.73,76.02,76.26,74.34,73.57,74.41,73.8,74.86,76.93,75.59,75.19,77.96,79.42,76.68,77.63,76.93,78.71,79.23,79.16,81.66,80.81,77.86,77.47,77.15,80.1,80.11,82.33,83.57,85.45,88.16,90.37,102.91,107.18,103.25,102.93,103.49,102.85,101.12,95.94,96.42,97.66,98.9,90.94,89.7,92.56,92.64,89.85,93.48,96.47,95.89,99.44,104.58,106.42,100.83,98.43,99.27,102.3,104.32,103.21,99.15,102.99,108.84,118.09,119.05,127.1,128,126.23,125,136.31,135.43,134.16,131.55,126,122.89,113.77,113.94,120.04,123.85,129.51,123.8,114.81,115.65,109.79,108.45,104.88,99.28,103.02,105.01,102.29,104.48,105.44,109.33,114.41,113.13,112.02,119.94,127.64,130.44,139.54,145.33,144.53,144.75,144.58,144.11,148.75,153.53,189.25,184.99,174.55,167.59,166.75,171.85,179.07,182,190.01,199.72,214.72,208.78,218.5,216.93,200,187.04,180,182.5,183.94,176.91,181.01,182.03,203,220.57,216,219.85,212.99,206.46,212.7,215.81,218.65,202.43,212.87,222.29,218.85,237.9,241.82,236.37,224,227.12,212.1,206.22,208.83,191.54,198.61,210.93,215.38,199.31,197.99,184.56,180.5,181.54,178.5,174.49,174.6,158.9,161.91,162.91,150.51,150,143],"l":[19.7139,20.1144,19.6137,19.6853,20.0501,20.3362,21.4521,21.2876,21.1087,20.5508,19.9213,19.7783,20.8655,21.2589,20.5365,19.0129,19.1989,19.1702,19.5565,20.2289,21.2303,21.166,21.6094,21.2375,21.1016,21.6953,22.3462,22.5107,22.5823,22.9685,22.8541,22.6109,23.2475,23.4621,23.269,23.7911,23.6552,22.7611,23.319,23.3405,24.46,25.33,24.28,24.01,24.2,25.3,25.79,23.99,25.75,25.69,25.45,24.71,25.18,26.98,27.35,27.35,27.65,27.94,28.33,28.57,29.21,30.24,30.3,30.76,30.78,31.58,30.21,28.61,27.18,28.1,28.45,26.89,27.58,29.69,31.69,32.18,32.56,33.26,33.06,32.26,32.24,32.72,32.36,32.58,33,33.74,34.35,34.91,35.27,34.7,35,33.85,34.69,35.74,35.34,35.37,36.58,37.61,38.09,38.74,38.63,38.99,37.74,38.21,38.22,37.9,37.57,37.68,38.43,36.16,36.56,39.22,39.19,38.81,38.76,37.63,37.98,39.47,39.03,39.32,40.22,41.31,41.09,41.38,41.9,41.98,42.27,45.56,46,46.77,46.57,47.05,47.68,47.74,48.97,47.78,49.16,47.36,47.83,47.91,47.67,46.09,45.79,46.16,48.45,48.79,50.18,51.45,52.3,52.56,53.16,52.94,53.26,53.3,53.11,53.47,55.55,56.22,58.53,58.56,59.5,59.82,57.32,59.49,59.84,59.93,60.97,59.79,60.5,60.13,60.11,61.14,61.38,62.86,63.16,57.14,60.56,63.08,61.12,62.96,63,62.95,62.17,61.7,64.61,66.7,68.09,65.29,65.82,67.24,65.9,66.48,66.07,65.25,61.86,60.93,61.67,63.18,63.7,63.67,64.08,60.61,62.12,62.53,60.7,60.55,60.97,61.67,61.24,62.17,56.8,57.6,56.26,55.46,44.5,41.98,41.31,41.94,40.91,40.22,37.12,35.91,36.69,39.34,40.16,42.97,44.5,46.8,48.22,51.09,51.44,47.99,48.08,48.08,47.85,49.71,50.24,51.25,50.44,46.05,48.85,47.84,46.75,46.07,46.24,48.61,49.29,50.56,51.39,51.43,52.3,51.99,50.35,48.13,54.65,54.65,55.46,58.24,58.62,59.02,57.35,54.64,54.41,55.39,55.76,57.35,58.5,60.35,60.14,60.06,58.16,60.12,61.77,62.67,61.82,64.67,64.83,63.78,63.28,63.4,65.61,68.28,53.51,50.53,43.04,40.4,41.02,45.54,50.06,49.5,49.9,51.28,50.32,50.68,56.24,58.28,60.65,57.81,57.28,54.72,55.49,51.02,49.6,51.6,53.28,53.52,57.41,56.33,55.26,54.93,55.98,56.72,56.11,55.65,54.69,57.67,55.53,53.07,53.02,54.13,55.75,56.07,56.09,57.22,59.97,58.39,59.29,58.74,58.89,57.79,53.9,53.67,56.37,58.33,54.7,57.16,59.23,63.05,62.68,64.81,66.97,66.64,66.69,66.7,64.91,63.13,61.19,61.72,62.62,63.55,59.21,58.25,57.5,57.14,56.64,54.98,56.72,52.31,53.62,53.62,55.65,56.61,55.95,54.41,53.08,53.41,54.86,56,55.87,55.88,50.82,51.9,50.31,48.92,46.8,47.31,46.91,45.5,47.5,47.24,46.4,47.49,42.58,42.74,43.04,43.68,42.77,49.63,52.31,50.93,53.9,53.2,53.09,54.48,54.61,51.62,49.71,45.78,48.53,49.18,50.06,50.99,49.16,49.52,52.76,53.43,53.29,52.98,54.08,55.26,53.7,53.47,52.85,51.2,51.18,51.98,49.14,49.68,50.78,50.82,52.48,55.39,55.55,55.4,58.23,58.78,59.48,59.27,58.21,57.18,57.28,56.8,56.82,55.47,56.5,59.3,58.8,59.38,59.06,60.84,61.14,60.29,60.4,61.12,61.96,62.14,63.15,63.01,63.02,64.33,65.76,61.53,60.17,63.79,64.76,67.27,67.15,70.15,69.08,68.96,67.91,68.16,72.39,70.21,71.21,72.64,71.8,71.55,73.55,73.39,72.14,74.46,76.46,73.36,72.91,74.62,76,76.79,76.56,78.74,76.31,76.14,76.15,74.84,74.69,78.47,79.61,81.4,81.66,83.71,87.53,88.68,102.36,98.13,99,99.8,100.35,93.9,91.35,91.67,94.75,86.7,87.72,87.51,87.62,88.26,87.66,88.92,92.9,93.24,94.27,98.86,98.6,94.13,89.84,96.37,97.86,100.6,95.7,94.07,96.71,102.42,107.83,115.48,117.23,120.98,121.64,114.05,124.26,125.41,129.33,125.34,120.39,111.22,110.67,110.59,111.8,111.16,122.8,110.65,109.51,105.1,100.69,99.76,96.12,95.55,97,98.65,86.7,84.21,102.34,99.63,106.15,102.42,105.07,106.22,120.56,124.3,128.96,137.7,138.62,137.94,133.84,136.29,136.18,143.07,149.57,170.71,161.67,161.2,157.42,159.87,167.91,170.88,181.04,188,193.05,190.5,202.37,185,172.41,164.01,169.82,171.69,172.25,167.03,174.8,172.61,186,200.33,202.5,202.57,183.51,193.28,195.94,197.62,189.34,188.84,197.22,199.82,189,211.7,228,212.86,205.65,203.05,199.23,193,193.69,182.5,179.46,193.56,194.96,186.86,180.5,167.67,168.32,157.1,164.47,167.23,154.59,147.74,150.77,149.42,144.33,136.5,131.8601],"c":[21.3233,20.1645,20.236,20.515,20.4578,21.6667,21.5808,21.7024,21.1946,21.1803,20.0072,20.9728,21.6881,21.5022,20.608,19.4206,19.8283,19.4778,20.2432,21.3734,22.0172,22.2032,21.731,21.3448,21.7525,22.3605,22.6252,22.6466,22.99,23.1187,22.9256,24.0629,23.9556,23.6624,23.8126,24.1559,24.0415,23.362,24.0629,25.52,25.43,25.5,24.31,24.56,25.25,26.47,25.96,26.09,26.08,25.8,25.59,25.49,26.88,28.36,27.59,28.18,28.3,29.12,28.79,29.41,30.32,31.21,30.97,30.77,31.64,31.77,30.29,28.8,28.31,29.94,28.62,27.39,29.78,31.83,32.34,32.76,34.33,33.97,33.73,32.36,32.94,33.32,33.39,33.05,33.83,34.86,35.11,35.81,35.45,35.31,35.08,35.34,35.69,36.01,35.61,36.81,37.98,38.37,39.37,39.03,39.3,39.17,38.42,38.92,38.37,38.35,37.81,38.76,38.89,36.37,39.78,39.28,40.52,39.19,39.02,38.19,39.79,39.7,39.62,40.99,41.47,41.88,41.72,41.97,42.24,42.4,47.79,46.12,47,47.52,47.6,48.08,47.78,48.55,49.17,50.71,49.44,48.32,48.59,49.19,47.92,47.67,46.34,48.75,49.08,50.4,51.59,52.97,53.06,53.75,53.29,53.34,54.59,53.8,53.44,56.24,56.02,59.41,59.19,59.86,60.03,61.03,60.5,59.92,61.05,61.88,61.98,60.91,60.83,60.49,61.44,62.89,63.96,64.65,63.76,60.89,64.12,64.23,63.77,65.61,63.5,65.28,63.53,64.59,66.57,70.94,68.31,66.5,67.62,68.44,67.78,67.45,67.36,65.39,62.29,62.32,62.91,63.93,64.84,65.45,66.77,62.45,62.98,63.18,61.32,61.54,62.57,62.69,62.54,62.67,57.51,59.11,57.52,59.91,47.29,44.85,42.86,45.22,41.86,41.82,37.16,36.92,39.63,40.62,44.2,45.08,46.8,48.42,51.45,53.03,51.76,48.71,49.4,48.08,49.58,50.9,52.05,51.89,50.92,49.73,49.95,48.1,47.8,46.54,48.44,49.96,50.93,52.1,52.21,52.94,52.99,53.6,50.4,56.82,56.07,56.17,59.2,59.9,59.8,59.63,57.84,55.68,55.82,56.33,57.43,58.38,61.01,61.5,60.5,60.13,60.51,62.35,63.7,62.75,65.43,64.81,66.17,65.9,63.59,65.69,68.63,70.15,54.84,51.66,52.57,42.79,47.17,50.58,51.3,52.34,51.71,51.71,58.59,55,57.05,62.57,61.09,58.79,58.27,55.2,56.07,52.1,52.66,53.82,54.52,57.36,59.14,56.62,56,58.53,56.49,59.25,57.37,56.42,57.85,57.93,57.64,55.01,55.06,56.37,55.89,57.56,57.64,62.6,60.16,60.14,60.28,59.23,59.85,58.18,53.92,56.11,59.15,58.59,58.01,59.75,63.08,64.87,64.79,66.87,67.32,68.02,67.37,66.92,66,65.01,62.43,62.54,63.99,64.05,59.21,59.28,58.52,58.39,57.17,57.7,57.43,53.94,55.28,55.84,57.47,57.48,56.5,55.2,55.31,55.03,57.69,56.43,58.12,56.74,55.08,53.24,51.36,49.35,47.49,47.83,47.39,47.85,47.88,49.03,48.3,48.42,43.62,43.34,44.15,43.84,49.59,53.29,52.6,54.01,55.37,54.18,54.94,55.83,54.65,51.92,50.33,48.75,49.3,51.75,51.26,53.1,49.91,53.17,56.44,56.48,54.15,54.77,56.68,56.19,54.8,53.74,53.05,51.42,54.42,52.65,50.62,50.37,52.16,52.06,55.45,57.43,56.59,60.39,59,60.94,62.23,59.68,58.96,58.24,58.08,58.03,57.51,56.54,61.17,60.29,59.73,60.53,60.91,63.14,61.24,61.04,61.26,63.04,62.25,64.06,63.93,64.58,65.23,66.57,66.15,61.63,62.99,64.9,69.73,67.6,71.57,70.94,69.11,70.49,68.7,73.85,73.45,71.46,72.65,73.97,72.1,74.82,74.07,74.98,74.08,77.36,76.51,74.01,76.13,76.6,77.34,78.82,78.83,79.24,76.58,77.05,76.73,75.06,79.96,79.52,81.92,83.21,85.19,87.71,89.83,102.38,103.19,99.45,102.54,102.62,100.47,94.56,91.6,95.99,97.34,89.9,88.41,89.01,92.13,89.45,89.42,93.01,95,95.11,98.43,102,99.14,94.39,97.84,98.22,102.08,103,95.74,98.42,102.84,108.59,117.71,117.42,126.21,123.03,122.58,124.57,126.25,132.89,130.85,126.01,120.91,113.28,112.52,113.5,114.69,122.43,127.65,112.93,114.43,106.83,101.38,103.97,99.56,98.27,99.38,99.21,89.24,103.25,103.71,108.97,112.61,108.37,109.69,119.49,125.6,129.72,138.07,142.32,143.19,142.91,137.06,142.95,147.96,149.5,179.19,173.5,163.09,162.04,163.64,168.33,174.5,180.62,186.64,190.08,203.12,203.28,213.61,193.55,178.31,169.81,178.88,177.87,175.03,176.43,175.88,181.85,201.46,217.89,207.75,205.43,197.19,200.4,206.44,205.98,195.23,194.13,199.75,202.59,214.98,229.57,235.78,223.15,216.31,205.33,204.72,202.91,195.88,185.95,193.45,205.4,197.91,191.06,186,171.18,174.52,168.7,169.9,173.22,156.78,152.85,157.59,150.12,147.52,138.47,134.86],"a":[18.8104,17.7882,17.8512,18.0973,18.0469,19.1133,19.0375,19.1448,18.6969,18.6842,17.6494,18.5012,19.1322,18.9682,18.1794,17.1319,17.4916,17.1824,17.8576,18.8546,19.4225,19.5866,19.17,18.8294,19.189,19.7254,19.9589,19.9777,20.2807,20.3942,20.2239,21.2271,21.1325,20.8738,21.0063,21.3092,21.2083,20.6088,21.2271,22.5125,22.4331,22.4949,21.4451,21.6656,22.2743,23.3506,22.9524,23.0674,23.0585,22.811,22.6253,22.5369,23.7658,25.0744,24.3936,24.9152,25.0213,25.7463,25.4545,26.0568,26.8631,27.6516,27.439,27.2618,28.0326,28.1477,26.8365,25.5164,25.0822,26.5264,25.3569,24.2671,26.3846,28.2009,28.7318,29.1049,30.4998,30.1799,29.9667,28.7495,29.2648,29.6024,29.6646,29.3626,30.135,31.0525,31.2752,31.8987,31.5781,31.4534,31.2485,31.4801,31.7918,32.0769,31.7206,32.7895,33.8317,34.1791,35.151,34.8475,35.0886,34.9725,34.3029,34.7493,34.2582,34.2404,33.7582,34.6064,34.7225,32.4725,35.5171,35.1493,36.2589,35.0688,34.9167,34.174,35.6057,35.5252,35.4536,36.6795,37.109,37.4759,37.3327,37.5564,37.7981,37.9412,42.7644,41.349,42.1379,42.6042,42.6759,43.1062,42.8373,43.5276,44.0835,45.4642,44.4235,43.4171,43.6597,44.1988,43.0577,42.8331,41.638,43.8035,44.1,45.2861,46.3553,47.5953,47.6762,48.2962,47.9806,48.0256,49.151,48.4397,48.1156,50.6366,50.4386,53.4908,53.2927,53.896,54.049,54.9494,54.4722,54.0491,55.0684,55.8171,55.9073,54.9421,54.8699,54.5632,55.4202,56.7281,57.6933,58.3156,57.5129,54.9241,57.8376,57.9368,57.5219,59.3291,57.4211,59.0307,57.4482,58.4067,60.1972,64.1488,61.7706,60.1339,61.1466,62.0334,61.4351,61.136,61.0545,59.2689,56.4591,56.4862,57.021,57.9455,58.7703,59.3232,60.5197,56.6041,57.2292,57.4109,55.7208,55.9207,56.8566,56.9657,56.8294,56.9475,52.2587,53.7126,52.2677,54.4395,42.9719,40.7547,39.0858,41.238,38.1739,38.1374,33.8877,33.6689,36.1402,37.0431,40.3078,41.1103,42.6789,44.1562,46.9194,48.3603,47.2021,44.5744,45.2058,43.9979,45.3705,46.5784,47.6308,47.4844,46.5967,45.5078,45.7091,44.1699,43.8945,42.7374,44.4822,45.878,46.7687,47.8431,47.9441,48.6145,48.6604,49.2206,46.282,52.1775,51.6465,51.7387,54.5296,55.1744,55.0823,54.9257,53.2769,51.2873,51.4163,51.886,52.8993,53.7743,56.1968,56.6482,55.8835,55.5417,55.8927,57.5923,58.8393,57.9618,60.4373,59.8646,61.1208,60.8714,58.7377,60.6775,63.3931,64.7971,50.6554,47.8902,48.7338,39.6675,43.7279,46.889,47.5565,48.5206,47.9366,47.9366,54.3145,51.1749,53.0823,58.2184,56.8413,54.7013,54.2174,51.361,52.1705,48.4766,48.9976,50.0769,50.7283,53.3707,55.0269,52.8539,52.2751,54.6368,52.7325,55.309,53.554,52.6672,54.0021,54.0768,53.806,51.351,51.3977,52.6205,52.3471,53.9112,53.9861,58.6317,56.3464,56.3277,56.4588,55.4753,56.056,54.4919,50.5019,52.5531,55.4004,54.8759,54.3327,55.9624,59.2888,60.9712,60.8961,62.851,63.274,63.9319,63.321,62.898,62.0333,61.1028,58.8697,58.9735,60.3408,60.3974,55.8334,55.8994,55.1827,55.0601,53.9097,54.4095,54.1549,50.8639,52.1275,52.855,54.3978,54.4073,53.4797,52.2492,52.3533,52.0883,54.6061,53.4134,55.0131,53.7069,52.1356,50.394,48.8127,46.9023,45.1346,45.4577,45.0396,45.4767,45.5053,46.5982,45.9044,46.0185,41.4565,41.1904,41.9603,41.6656,47.1304,50.6469,50.1969,51.5425,52.8403,51.7047,52.43,53.2793,52.1532,49.5479,48.0306,46.5228,47.2555,49.6039,49.1342,50.8979,47.8402,50.965,54.0994,54.1378,51.9044,52.4987,54.3295,53.8598,52.5274,51.7215,51.0574,49.4887,52.376,50.6725,48.7187,48.4781,50.2009,50.1046,53.3673,55.2729,54.4645,58.1218,56.9967,58.8708,60.117,57.6536,56.958,56.2625,56.1079,56.0596,55.5573,54.6202,59.093,58.2429,57.7019,58.4747,58.8418,60.9961,59.3783,59.1844,59.3977,61.1236,60.3576,62.1126,61.9865,62.6168,63.247,64.5463,64.3602,59.9625,61.2857,63.144,67.8433,65.771,69.6336,69.0206,67.2401,68.5828,66.8412,71.8519,71.4627,69.7452,70.9066,72.1949,70.3698,73.0245,72.2925,73.1807,72.3023,75.5036,74.674,72.234,74.3031,74.7618,75.4841,77.158,77.1678,77.5691,74.9652,75.4253,75.1121,73.4773,78.274,77.8432,80.1926,81.4554,83.3937,85.8605,87.9358,100.2212,101.2443,97.5749,100.6066,100.6851,98.5756,92.7771,89.8729,94.1801,95.5047,88.2049,86.9736,87.5638,90.6332,87.9967,87.9672,91.4989,93.4565,93.5647,96.8308,100.3428,97.5293,92.8564,96.2504,96.8609,100.6675,101.5748,94.4153,97.0582,101.417,107.0875,116.0813,115.7953,124.4636,121.3276,120.8839,122.8463,124.5031,131.3009,129.2853,124.5032,119.4642,111.9254,111.1745,112.1428,113.3186,120.966,126.1236,111.5796,113.0617,105.5526,100.1677,102.7268,98.3695,97.3469,98.4464,98.278,88.4017,102.2801,102.7358,107.9464,111.5522,107.352,108.6596,118.6379,124.7044,128.795,137.0854,141.3051,142.1689,141.8909,136.0826,141.9306,146.9049,148.4339,177.9122,172.2628,162.1607,161.1167,162.7076,167.3708,173.5057,179.5908,185.5765,188.9969,201.9626,202.1217,212.3928,192.4471,177.294,169.0827,178.1138,177.1082,174.2803,175.6743,175.1267,181.0711,200.5971,216.9568,206.8602,204.5501,196.3454,199.5417,205.5558,205.0978,194.3938,193.5653,199.1689,202.0007,214.3546,228.9022,235.0941,222.5009,215.6808,204.7327,204.1245,202.5906,195.5717,185.6573,193.1455,205.0767,197.5985,190.7593,185.7072,170.9106,174.2453,168.4345,169.6326,172.9474,156.78,152.85,157.59,150.12,147.52,138.47,134.86],"v":[8146705,5647640,4666524,3668912,5028745,11887614,8219681,5206990,2523530,3386097,2792225,4323595,1684870,1882826,2208980,3971997,4518755,5588505,3487730,3162696,2776288,6536209,6256051,5531746,7906249,4818487,4943328,3412378,3646543,4599839,4826035,7347189,6239693,5579278,3247414,3260975,4433058,10887344,7702560,9039892,6402300,3971500,5984600,3925700,4923700,2711100,3595000,5898800,3887000,2503400,4852400,3899300,4565500,3820500,2464000,1806400,2844200,4026400,4509300,3524500,1927800,3567000,3570200,5215800,1791100,1275500,3423900,6255200,4872800,4121300,4234900,5800300,2901000,4723300,3033700,2512400,2955600,2371600,2544500,2865300,2705800,2197900,3381300,3772400,3565500,3567700,2227500,1969400,2665400,2431400,4800200,3327400,2137900,2666100,1624000,2849300,3763800,4765300,2930100,2398700,2509000,2343100,3089700,2271000,2754000,2796300,1860100,2628400,2246300,7015800,6065000,4382100,2255100,3470900,2899900,4833600,5683500,2016000,4344100,4176200,4242800,3436900,3138400,2739400,3090300,3892000,11370600,7051000,3850700,4417800,2571900,3818200,2228500,2349400,2217600,6279500,4585800,3853700,2653100,2082800,4222900,3543400,2703700,4640700,2581500,2668800,3032000,3796700,3317400,3695500,1876000,2928800,2285800,2547600,2545100,3148600,2406200,4029500,2516800,1530200,3069900,2410500,4236200,2626900,1624900,2074200,1777200,3275900,1900700,1420500,1620600,2954900,1879700,1625100,2300400,2308400,2123100,1166200,3771100,1910900,2929900,3899400,3636300,3060300,2412700,2506600,2488800,2977800,4295000,2581700,2036800,1515800,2742900,2192100,4069800,2364600,2414400,2530600,1801200,1920400,1596100,5639200,3021300,2344500,2514300,1983500,2032100,3570800,1886600,2098300,2437300,1874400,2653600,2112900,12339700,7771100,3808000,5300200,5549200,6692000,6659100,3528900,3178800,3412100,4325100,2539900,2759800,3059300,2741800,2154500,6901800,4006700,4644500,2490600,2685200,1822700,2009700,1328600,1769100,3857400,2075900,1700600,2111600,1983400,2039100,2212600,3083200,2953800,1324500,2021000,1552900,1671200,2223900,3951300,2229300,1180000,1735900,1709600,2450500,3511800,1864900,2065400,1644000,2139800,1922400,1933000,4283000,1752400,1913700,889800,1824200,2778100,2794900,889200,1555900,2572000,2022400,1541000,2116900,2069800,2069700,1425400,6210400,4382900,7328500,5455700,4869400,3994400,3120000,2565400,2242200,2711500,3610900,4129700,2957100,3295600,3154800,2561400,2841000,2366000,1530000,2648800,2329600,1868800,1808100,3392900,1995300,1789000,2403600,3064500,2967200,2847500,2454000,1673400,2569500,2149000,1812600,2039100,2437100,2020000,1812400,996300,1491000,2444700,3022100,985800,773400,1666400,1349000,1316600,1822400,1836100,1755600,3030200,3961300,2714000,2153200,2038900,1762500,1192600,1600000,1366700,1444000,1592400,1532600,1426100,1009300,1136800,1046700,1136700,2346000,2293000,1192800,1522200,1275700,1627000,944600,2799300,1652100,3420400,1869500,3104100,1536900,2846800,1793900,1700000,2346000,1675800,1384100,3412100,3082400,2180300,2077300,4647800,10224500,4818500,4339400,2212900,1946700,2831300,4159700,3054900,5588600,3411600,2386700,3712000,5048500,7382800,6021200,5573800,2506000,2345700,3117700,1620300,2748500,3018400,2767900,3243900,2082700,1799700,1461400,2640300,4603000,2897600,2595500,2386800,2091400,2299200,2421300,2382300,4340500,2323300,2061400,2437300,2199800,2574200,1847000,3126100,2353700,2130900,2226100,2096200,2451900,4443900,3229500,3444200,1810000,2271100,2370700,1995200,1037400,1694000,2548900,2320900,2435200,2509500,1998500,1992300,2263700,3511200,4484400,4635000,1953300,2169800,1402000,2055100,2149600,2442800,2631100,3286700,1818200,2061500,1834500,4197100,19391300,4839600,3780200,1723500,3049200,2908700,2702800,4854800,3578100,2522900,2579000,1698700,1668200,3732600,2948500,2593600,2289500,2516600,2892900,2041200,3941700,2352300,2433100,1066400,2061400,2351200,4210700,3179000,1483200,2400600,2489400,1507700,1846200,2565600,1706200,2258000,2149100,5631900,3382400,4780700,2502500,2576000,3205900,3859800,3081300,3012700,2861100,4911700,2376800,2253500,2618100,2613400,2006200,2952700,3148500,1459500,1771700,2684900,2726600,3072400,3250000,2106400,1803700,1874800,1702700,2072900,4208300,3788300,5144600,3067100,5247300,3884100,4087000,7694800,6143900,4832500,2306500,3311600,3651200,5674500,2630800,2491200,3071200,3868900,3858900,7567700,3946900,3824300,4461200,6418000,4923900,4130600,8839200,3445300,5235400,7949000,2666100,3299600,3223100,6412500,4513500,5143900,7137500,4488000,7669700,8923600,6997000,5163800,5053200,4928100,4703500,5578400,10274700,5108500,7391500,5003200,4307700,4198900,8508100,4481100,5454600,5538000,8943900,6387600,5349400,10531500,7316500,6475700,2914100,4632300,6562900,5568100,2095500,2552500,5537200,7136900,4389000,5236000,5879600,3895600,2419800,5392400,5027500,5230100,6180700,5334400,3853600,4971900,4572300,5241500,4338700,6306800,5223600,3667100,3976700,5796900,4204400,4912100,6754700,3408000,3439700,5698600,3804100,4733700,5281700,3259300,5409900,6914500,5786900,3246600,6755100,4962000,7570798]},"m":{"lastKey":"2026-10-01","t":["2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[16.4521,16.2589,15.236,16.3448,17.5966,18.3906,20.9299,24.3348,23.9342,22.4964,20.0644,19.8712,18.1187,16.5164,13.8484,15.1574,16.1016,17.6896,17.9113,20.0072,18.3476,17.6538,17.1888,17.5894,18.0472,17.7039,18.2761,18.4978,18.0758,19.0773,19.0558,19.392,20.2933,19.392,21.2947,21.5594,21.9528,22.3391,24.0987,23.0687,23.1259,24.3205,24.535,23.3977,23.7911,25.2074,23.2403,23.2546,22.1602,20.8369,20.7797,20.465,21.1874,21.681,19.5708,22.1674,22.9542,23.1617,23.8484,28,24.47,26.22,26.25,28.42,30.44,31.33,29.93,31.94,33.32,33.37,34.91,35.77,36.81,38.87,38.32,38.92,39.16,39.79,41.66,47.07,47.68,49.54,48.68,48.85,52.92,54.78,56.43,60.16,62.18,60.71,63.43,63.67,63.31,67.64,67.11,61.92,65.76,61.09,63.04,58.77,46.03,37.78,46.61,51.85,49.97,51.36,46.37,52.63,53.92,58.6,57.58,58.35,60.06,62.39,63.46,55.58,47.21,52.44,62.58,56.98,54.44,55.26,56.38,54.74,57.3,60.28,54.11,58.75,66.32,66.94,62.95,58.18,57.89,57.83,54.1,57.16,48.15,48,44.51,53.26,53.85,51.48,51.46,55.12,56.72,51.62,50.78,57.34,61.18,58.08,60.64,61,63.15,64.6,60.67,71.4,68.79,73.99,74.91,74.35,78.03,76.58,81.85,100.54,102.81,95.99,91.67,95.55,100,102.5,108.83,123.68,131.55,112.02,110.32,104.08,98.76,110.05,125.57,143.27,145.55,160.04,184,214.02,176.52,174.53,202.92,204.73,206.59,217,189.99,193.64,167.66,151,137.18],"h":[17.9971,16.4521,16.7382,18.5336,18.7268,21.6023,24.206,25.7654,24.3848,22.8755,20.7582,20.0215,18.2189,16.5164,16.9456,17.8112,17.8755,18.2761,19.1416,20.887,18.7554,18.7697,17.8684,18.5765,19.3133,18.9056,19.2203,18.8484,18.9843,19.628,21.4378,20.5579,20.4363,21.6238,22.0601,22.475,22.7754,24.6424,24.5422,23.4335,24.7997,25.3219,25.2861,24.1559,25.279,25.7511,23.7768,24.0129,22.4464,20.9585,21.6309,22.103,22.0672,21.7525,22.8326,23.0901,23.4836,24.7783,24.5708,28,26.71,26.63,28.9,30.63,32.44,31.98,32.29,34.61,34.01,35.5,36.43,36.9,39.51,39.7,39.34,40.66,40.34,42.43,48.36,49.11,50.21,51,49.6,53.6,54.77,57.45,61.88,62.49,62.85,64.92,65.38,67.69,72.18,69.95,68.03,65.99,67.42,64.01,63.66,61.14,46.6,46.48,57.76,52.51,53.06,51.67,52.19,54.6,59.6,61,58.51,62.94,64.11,66.71,70.57,56.88,54.97,65.6,63.72,57.47,61.71,59.71,59.84,58.89,63.38,61.77,60.96,66.81,68.67,68.68,64.91,58.99,58.45,58,62.53,58.02,49.53,49.9,53.48,57.1,57.03,52.7,55.4,57.07,57.5,54.95,57.79,62.84,62.31,61.44,62.01,64.62,64.95,67.5,71.94,71.72,76.26,76.93,79.42,79.23,81.66,83.43,102.91,107.18,102.85,98.9,96.47,106.42,104.32,111.14,128,136.31,131.55,129.51,115.65,105.01,110.43,127.64,145.33,153.53,189.25,185.39,218.5,216.93,183.94,220.57,215.81,222.29,241.82,227.12,215.38,197.99,178.5,162.91,138.8099],"l":[15.3791,15.1788,14.8426,16.073,17.3462,18.3119,20.8727,20.0358,21.5164,18.7625,19.2132,17.382,13.8698,12.9113,13.5265,15.0215,14.9428,16.6667,17.7968,18.3834,16.3734,16.6595,16.3519,17.0672,17.3391,17.2818,17.5393,16.2518,17.2103,17.7682,18.2332,18.9914,18.2761,18.7983,20.6438,21.4592,21.4235,22.289,22.7039,21.5093,22.618,23.4621,23.1688,23.1688,23.4335,22.5894,22.7682,22.1817,19.6853,19.7139,19.6137,20.3362,19.7783,19.0129,19.5565,21.1016,22.5107,22.6109,22.7611,23.91,23.99,24.71,25.9,27.94,30.24,27.18,26.89,31.94,32.24,32.58,33.85,34.69,36.58,37.74,37.57,36.16,37.63,39.03,41.34,45.56,47.05,47.36,45.79,48.45,52.3,53.11,56.22,57.32,59.79,60.11,57.14,62.17,61.7,65.29,60.93,61.67,60.61,60.55,55.46,41.31,35.91,37.4,46.15,47.85,49.71,46.05,46.24,51.39,48.13,57.08,54.41,58.25,58.16,62.39,53.51,40.4,46.76,50.32,54.72,49.6,53.52,54.93,53.07,53.02,56.09,53.9,53.67,57.16,65.28,61.19,57.5,54.98,52.31,53.08,53.41,47.54,45.5,42.58,42.77,50.93,51.62,45.78,49.16,52.98,52.02,49.14,50.78,55.4,57.18,55.47,58.8,60.29,61.96,60.17,60.5,67.91,68.16,71.55,72.14,73.71,76.14,74.69,81.4,98.13,91.35,86.7,87.66,93.24,89.84,94.07,107.83,114.05,110.59,110.65,99.76,95.55,84.21,102.42,124.3,133.84,143.07,157.42,182.1,164.01,167.03,173.75,183.51,188.84,205.07,193,179.46,157.1,147.74,133.21,131.8601],"c":[16.0229,15.2217,16.3233,17.3748,18.3047,20.9228,24.1559,23.877,22.4678,20.0644,19.8212,17.8684,16.4735,13.9843,15.7296,16.2232,17.2675,17.7754,18.412,18.4192,17.5966,17.6323,17.525,17.9542,17.6466,18.2189,18.4335,18.0186,18.7411,19.0558,19.3276,20.3219,19.4564,21.2303,21.4807,21.8455,22.1674,24.1202,23.0401,23.226,24.4564,24.5207,23.5765,23.7482,24.8856,23.1187,23.2189,22.2032,20.7797,19.8069,20.4578,21.1946,21.6738,19.4778,22.2032,22.9542,23.1187,23.8126,23.4621,24.56,26.52,26.36,28.3,30.45,31.77,29.94,31.9,33.56,33.39,35.17,35.77,36.81,38.81,38.37,39.22,39.16,39.7,41.49,46.44,47.6,49.17,48.6,48.75,52.68,54.72,56.02,59.92,62.45,60.49,63.44,62.96,63.53,67.8,66.74,62.32,65.76,61.32,62.54,58.46,45.22,38.23,46.42,52.35,49.58,51.1,46.54,52.1,53.91,59.2,57.21,58.1,60.13,62.08,63.59,54.84,48.71,53.06,62.57,56.64,54.52,55.61,56.31,55.01,56.88,60.28,53.92,58.01,65.94,66.92,62.54,58.12,57.43,57.43,53.86,56.74,47.7,47.88,44.51,53.42,53.86,51.92,51.2,55.09,56.68,52.13,50.37,56.98,60.89,58.08,60.86,61.11,63.04,64.58,60.32,71.57,69,73.76,74.98,74.28,78.03,76.73,81.48,100.83,102.62,95.77,92.13,95,99.49,103,108.7,121.75,130.85,111.39,112.93,103.97,98.65,109.12,125.6,144.06,151.93,162.04,184.37,213.61,178.88,172.84,205.43,205.98,204.49,216.39,195.88,194.65,168.7,152.29,137,134.86],"a":[14.1346,13.4279,14.3996,15.3272,16.1475,18.4571,21.3092,21.0631,19.82,17.6998,17.4853,15.7626,14.5321,12.3363,13.8759,14.3113,15.2326,15.6806,16.2422,16.2485,15.5229,15.5544,15.4597,15.8383,15.567,16.0718,16.2611,15.8951,16.5325,16.8101,17.0499,17.927,17.1635,18.7283,18.9492,19.271,19.555,21.2777,20.3249,20.4889,21.5743,21.631,20.7981,20.9495,21.9529,20.3942,20.4826,19.5866,18.3309,17.4727,18.0469,18.6969,19.1196,17.1824,19.5866,20.2491,20.3942,21.0063,20.6971,21.6656,23.4475,23.3061,25.0213,26.9782,28.1477,26.5264,28.2629,29.8157,29.6646,31.3286,31.8631,32.7895,34.6511,34.2582,35.0171,35.0419,35.5252,37.1269,41.5564,42.6759,44.0835,43.6687,43.8035,47.3347,49.2681,50.4386,53.95,56.3312,54.5632,57.2242,56.7912,57.4482,61.3094,60.4925,56.4862,59.6042,55.7208,56.8294,53.1219,41.238,34.8635,42.3323,47.7401,45.3705,46.7615,42.7374,47.8431,49.5052,54.5296,52.6966,53.5164,55.5417,57.3429,58.7377,50.6554,45.1555,49.1881,58.2184,52.7008,50.7283,51.9111,52.5645,51.351,53.2743,56.4588,50.5019,54.3327,61.9769,62.898,58.9735,54.8055,54.1549,54.36,50.9808,53.7069,45.3342,45.5053,42.3024,50.7705,51.3993,49.5479,49.0767,52.8054,54.3295,50.172,48.4781,54.8398,58.8225,56.1079,58.7935,59.035,61.1236,62.6168,58.6879,69.6336,67.1331,71.99,73.1807,72.4975,76.3847,75.1121,79.7619,98.7039,100.6851,93.9643,90.6332,93.4565,97.8736,101.5748,107.1959,120.0654,129.2853,110.058,111.5796,102.7268,97.7233,108.095,124.7044,143.0327,150.8466,161.1167,183.3194,212.3928,178.1138,172.0997,204.5501,205.0978,203.8952,215.7605,195.5717,194.3436,168.4345,152.29,137,134.86],"v":[44993232,13018455,18528252,19113737,17494013,17405799,15995356,39359571,11484571,21564150,15084422,23024363,15420639,13648394,10834502,9641028,14362492,12918076,13054104,15840598,18472894,25065162,17367216,9751748,12659171,9713025,17599981,25687272,14613711,20446728,21143211,19119747,21674033,25993013,16646827,13735210,11441929,13488742,20956019,30213156,21110220,17013379,20951405,25778559,28430567,35676541,24387689,20026070,29896371,17939137,25916123,27837815,13617080,16740770,15962923,27068776,17970450,23315004,31671829,23936100,18178300,17089100,12503900,14642100,14765500,18673200,18559500,11140500,12527600,13634800,14123900,9845500,15303700,11521000,10213600,21275000,16664400,17780000,17430800,23111300,10613700,18534500,16031100,12693100,13235800,10901100,12244200,11393700,8855500,9177100,8927000,14021900,10934000,12620700,11690200,9245500,14536500,9473000,10418400,29977100,23362500,14752900,14359600,14854300,7667300,10991700,10288700,7797100,10092900,9872900,8926300,9281100,8962100,9132500,11775300,23837100,12353700,14472500,11851500,9257000,9853300,11816200,9488100,7539900,8442900,6154400,10583200,9535100,6329200,5104800,7583900,5800800,10335900,9881600,9323500,14133600,21396200,16527600,16440600,20557300,11002200,10180300,13130900,9979500,12674500,10617400,9548200,13818600,8494000,9639700,9588800,15288200,8049500,10654000,33186200,11297400,13940600,11322600,10907900,10428800,11482500,9980000,11699900,14116400,14369200,13811700,10720800,10334900,10415100,13141300,19200200,21838500,16538300,19587700,18650400,22228100,19958200,24733300,29111200,23018300,29153700,23525600,29643700,27237800,20651000,23059400,17587400,23821800,20318900,19784200,23682700,19069500,21873700,24362500,2950598]},"q":{"lastKey":"2026-10-01","t":["2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[16.4521,15.236,18.3906,23.9342,19.8712,13.8484,17.6896,18.3476,17.5894,18.2761,19.0773,20.2933,21.5594,24.0987,24.3205,23.7911,23.2546,20.7797,21.681,22.9542,28,26.25,31.33,33.32,35.77,38.32,39.79,47.68,48.85,56.43,60.71,63.31,61.92,63.04,37.78,49.97,52.63,57.58,62.39,47.21,56.98,56.38,60.28,66.32,58.18,54.1,48,53.85,55.12,50.78,58.08,63.15,71.4,74.91,76.58,102.81,95.55,108.83,112.02,98.76,143.27,184,174.53,206.59,193.64,137.18],"h":[17.9971,18.7268,25.7654,24.3848,20.0215,17.8755,20.887,18.7697,19.3133,19.2203,21.4378,22.0601,24.6424,24.7997,25.3219,25.7511,24.0129,22.103,23.0901,24.7783,28,32.44,34.61,36.43,39.7,40.66,49.11,51,57.45,62.85,67.69,72.18,67.42,63.66,57.76,53.06,61,64.11,70.57,65.6,61.71,63.38,66.81,68.68,58.99,62.53,57.1,57.03,57.5,62.84,64.62,71.94,76.93,81.66,107.18,102.85,111.14,136.31,129.51,145.33,189.25,218.5,222.29,241.82,197.99,138.8099],"l":[15.1788,14.8426,18.3119,18.7625,12.9113,13.5265,16.6667,16.3519,17.0672,16.2518,17.7682,18.2761,21.4235,21.5093,23.1688,22.5894,19.6853,19.6137,19.0129,22.5107,23.91,25.9,26.89,32.24,34.69,36.16,39.03,45.79,48.45,56.22,57.14,60.93,60.55,35.91,37.4,46.05,48.13,54.41,40.4,46.76,49.6,53.02,53.67,57.5,52.31,45.5,42.58,45.78,49.14,50.78,55.47,60.17,67.91,72.14,74.69,86.7,89.84,107.83,95.55,84.21,133.84,164.01,173.75,179.46,133.21,131.8601],"c":[15.2217,18.3047,23.877,19.8212,13.9843,17.2675,18.4192,17.525,18.2189,18.7411,20.3219,21.4807,24.1202,24.4564,23.7482,23.2189,19.8069,21.6738,22.9542,23.4621,26.36,31.77,33.56,35.77,38.37,39.7,47.6,48.75,56.02,60.49,63.53,62.32,62.54,38.23,49.58,52.1,57.21,62.08,48.71,56.64,56.31,60.28,65.94,58.12,53.86,47.88,53.86,55.09,50.37,58.08,63.04,71.57,74.98,76.73,102.62,95,108.7,111.39,98.65,144.06,184.37,172.84,204.49,194.65,137,134.86],"a":[13.4279,16.1475,21.0631,17.4853,12.3363,15.2326,16.2485,15.4597,16.0718,16.5325,17.927,18.9492,21.2777,21.5743,20.9495,20.4826,17.4727,19.1196,20.2491,20.6971,23.3061,28.1477,29.8157,31.8631,34.2582,35.5252,42.6759,43.8035,50.4386,54.5632,57.4482,56.4862,56.8294,34.8635,45.3705,47.8431,52.6966,57.3429,45.1555,52.7008,52.5645,56.4588,61.9769,54.8055,50.9808,45.5053,51.3993,52.8054,48.4781,56.1079,61.1236,69.6336,73.1807,75.1121,100.6851,93.4565,107.1959,110.058,97.7233,143.0327,183.3194,172.0997,203.8952,194.3436,137,134.86],"v":[58011687,55136002,72760726,48133143,52093396,34838022,41812778,60905272,32123944,57900964,60709686,64313873,38665881,72279395,63743343,88494797,67861578,67371018,59772469,72957283,59203500,41911500,48373200,40286300,36670200,48153000,58322100,45179300,36830000,32493400,32126000,35244900,33255000,63758000,43966800,28947700,27762900,27169500,44744900,38677700,30926500,25470900,26272700,19017900,26018300,44853300,53525500,34313400,33271400,31860800,34516700,51889700,36560600,32819200,35796300,38901700,33891300,57577000,60466200,73802700,75697600,77532500,64468600,63785800,65305700,2950598]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[16.4521,18.3906,17.6896,19.0773,24.3205,21.681,31.33,39.79,60.71,37.78,62.39,60.28,48,58.08,76.58,112.02,174.53],"h":[18.7268,25.7654,20.887,24.7997,25.7511,32.44,40.66,62.85,72.18,64.11,70.57,68.68,62.84,81.66,136.31,218.5,241.82],"l":[14.8426,12.9113,16.2518,17.7682,19.6137,19.0129,26.89,39.03,35.91,37.4,40.4,45.5,42.58,55.47,74.69,84.21,131.8601],"c":[18.3047,17.2675,18.7411,24.4564,21.6738,31.77,39.7,60.49,38.23,62.08,60.28,47.88,58.08,76.73,111.39,172.84,134.86],"a":[16.1475,15.2326,16.5325,21.5743,19.1196,28.1477,35.5252,54.5632,34.8635,57.3429,56.4588,45.5053,56.1079,75.1121,110.058,172.0997,134.86],"v":[113147689,207825287,192742958,235968835,287470736,233844752,173482700,172824800,164383900,127846900,139820000,116162200,152971100,155786200,166166300,287499000,196510698]}},"actions":[{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $1.00 vs $0.85 est. (+17.6%) · ▼ 7.2% next session","tone":"down"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.08 vs $0.91 est. (+18.7%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.12 vs $0.92 est. (+21.7%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $1.07 vs $1.01 est. (+5.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.2700 dividend (ex-date, current split terms)"}]}