{"ticker":"BWLP","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[13.3,13.54,13,12.77,12.88,12.6,12.76,12.39,12.92,12.75,12.7,12.55,12.73,13.31,12.95,13.09,13.5,13.58,13.44,13.41,13.08,13,12.14,12.11,12.15,12,11.99,11.7,11.56,11.47,11.56,11.9,11.27,10.9,10.64,10.26,10.31,10.21,10,10.44,10.77,11.24,10.98,11.05,11.2,11.67,11.97,11.69,11.38,11.22,11.95,12.08,12.61,12.84,12.86,12.46,12.56,11.75,11.64,11.75,11.62,11.88,11.69,12.51,12.76,12.45,12.73,13.06,13.07,13.08,12.94,13,12.8,12.55,12.91,12.61,13.02,12.43,12.91,12.22,11.89,11.7,11.33,11.57,11.36,10.98,11.23,11.08,10.96,10.42,10.29,10.43,10.78,11.04,11.08,11.27,11.55,11.45,11.66,11.4,11.65,11.58,11.16,11.13,10.82,10.99,10.81,10.31,8.87,7.92,9.37,8.48,8.81,8.84,9.7,9.41,9.4,9.23,9.52,9.52,9.62,9.66,10.25,10.18,9.93,9.95,10,10.5,10.38,10.39,10,10.15,10.52,10.87,11.25,11.86,11.58,11.73,11.37,11.62,11.28,10.82,10.4,10.77,10.73,10.98,10.56,10.46,10.34,10.73,11.31,11.26,11.13,11.01,11.3,11.28,11.97,12.17,12.14,12.35,12.18,12.2,11.62,11.91,12.17,12.11,11.78,11.68,12.01,12.33,12.42,12.65,12.72,12.77,13.03,13.245,12.9,12.87,12.82,13.31,13.21,13.15,13.86,13.93,13.78,13.9,13.69,13.44,13.37,13.31,13.75,14.45,14.83,14.77,14.95,14.56,14.56,14.53,14.7,14.65,14.74,15.23,15.4,15.86,16.26,16.25,15.19,15.3,15.62,15.61,15.36,15.28,15.11,15.18,15.59,15.9,15.66,15.64,15.9,16.16,16.17,15.95,15.99,15.53,15.27,15.48,15.64,15.53,15.33,14.99,14.33,13.94,13.94,13.99,13.86,13.47,13.17,13.2,12.92,12.69,12.17,12.32,12.47,12.18,12.32,12.12,12.03,12.75,12.68,12.56,12.67,13.47,13.42,13.35,13.48,13.13,13.39,13.43,13.27,13.59,13.39,13.19,13,12.8,13.18,13.05,12.89,12.82,12.35,12.45,12.27,12.31,12.54,12.5,11.77,12.35,12.55,12.56,12.37,12.28,12.16,12.3,12.17,11.99,12.21,12.4,12.65,12.39,12.49,12.38,12.47,12.61,12.72,13.12,12.93,12.89,13.1,13.15,13.6,13.87,13.53,13.54,13.93,14.24,14.33,14.65,14.33,14.27,14.21,14.15,14.12,14.28,15.08,15.77,15.52,15.38,15.77,15.86,15.58,15.84,16.12,16.52,16.93,16.82,16.52,16.78,17.29,17.19,17.57,17.44,17.34,17.33,17.79,18.07,18.6,18.52,17.8,17.54,17.01,16.96,17.25,15.45,15.05,13.75,13.95,14.43,15.18,15.63,16.31,15.46,16.52,16.96,16.97,16.62,17.02,17.28,17.41,17.13,17.38,17.76,17.35,18.3,17.595,17.96,17.98,18.23,17.96,18.37,18.18,18.72,18,18.23,18.33,18.69,19.93,20,19.85,19.87,20.13,20.59,20.04,20.15,20.31,20.9,20.63,20.99,20.38,20.45,21.25,21.76,21.85,22.81,22.28,21.78,21.3,20.87,19.68,20.02,20.12,20.35,20.31,20.28,20.91,21.07,21.51,22.17,20.405,20.895,20,19.37,18.27,18.53,18.79,19.08,18,17.82,17.84,17.55,17.39,18.15,18.73,18.89,19.7,19.69,19.43,20.39,20.81,21.07,20.49,20.2,20.74,21.22,21.91,21.87,21.9,20.86,21.46,21.84,22.02,22.4,22,22.07,21.8,21.4,21.68,22.02,21.65,21.44,22.05,22.3,23,23.14,23.79,23.76,24.35,24.44,25.2,23.93,23.71,23.5,24.34,24.28,22.99,24.68,24.76,24.57,24.34,24.94,24.94,25.2,25.16,25.42,25.85,25.55,25.26,24.82,24.74,24.43,24.19,24.75,24.23,25.01,24.72,24.885,25.9,25.335,25.67,25.64,26.04,26.5,25.88,25.92,24.6,25.15,25.3,24.32,24.57,24.4,24.71,25.89,25.86],"h":[13.39,13.575,13.03,13.01,12.99,12.75,12.87,12.7,13.183,12.82,12.75,12.68,13.165,13.44,13.12,13.285,13.6,13.66,13.7,13.64,13.22,13.12,12.546,12.67,12.465,12.19,12,11.87,11.59,11.55,11.96,11.99,11.32,10.92,10.85,10.35,10.55,10.265,10.33,10.76,11.04,11.27,11.06,11.135,11.44,11.935,11.978,11.75,11.556,11.425,12.25,12.515,12.87,13.105,12.95,12.68,12.56,12.03,11.88,11.82,11.82,11.88,11.95,13.445,12.92,12.76,13.17,13.28,13.12,13.135,13,13.05,13.25,13.2,12.93,13.06,13.1,12.77,12.92,12.24,11.99,11.71,11.51,11.765,11.445,11.17,11.23,11.27,11.265,10.444,10.4,10.75,11.1,11.04,11.24,11.36,11.81,11.79,11.68,11.65,11.845,11.58,11.16,11.26,10.99,11.07,10.86,10.44,8.905,8.76,9.37,9.33,8.95,9.37,9.78,9.45,9.4,9.52,9.52,9.55,9.72,9.79,10.55,10.3,10.19,10,10.245,10.55,10.46,10.415,10.17,10.443,10.57,11.14,11.52,12.06,11.58,11.8,11.38,11.645,11.28,10.82,10.57,11.005,10.75,10.98,10.63,10.573,10.56,10.8,11.34,11.4,11.22,11.25,11.35,11.58,11.98,12.25,12.495,12.52,12.21,12.34,11.87,12.18,12.17,12.13,11.91,11.91,12.37,12.5,12.71,12.82,12.73,13.308,13.38,13.25,12.916,12.92,13.12,13.39,13.23,13.225,14.018,14.075,13.79,14.045,13.83,13.6,13.53,13.33,13.88,14.66,14.93,14.905,15.15,14.63,14.76,14.68,14.75,14.83,14.98,15.297,15.625,16.07,16.6,16.26,15.53,15.43,15.65,15.66,15.38,15.43,15.46,15.27,15.64,15.95,15.83,15.69,16.14,16.31,16.22,16.047,15.99,15.55,15.35,15.9,15.86,15.54,15.38,15.002,14.41,14.07,13.96,14.02,14.02,13.5,13.2,13.3,13.065,12.84,12.354,12.51,12.57,12.38,12.46,12.13,12.515,12.87,12.765,12.75,12.98,13.7,13.59,13.475,13.57,13.485,13.59,13.59,13.49,13.59,13.53,13.19,13.085,13.105,13.41,13.325,13.025,12.85,12.55,12.46,12.39,12.45,12.74,12.71,12.18,12.79,12.72,12.56,12.6,12.35,12.27,12.435,12.4,12.185,12.31,12.59,12.65,12.56,12.54,12.65,12.64,12.73,12.99,13.14,13.1,12.95,13.24,13.57,13.925,13.879,13.53,13.79,14.28,14.47,14.335,14.79,14.36,14.35,14.28,14.3,14.23,14.74,15.405,15.81,16.04,15.49,15.97,16.1,16.03,16.68,16.51,16.6,17.18,16.835,16.78,16.8,17.47,17.325,17.97,17.55,17.5,17.42,17.86,18.35,18.78,18.843,18.48,17.555,17.23,17.393,17.435,15.619,15.06,13.75,14.38,14.69,15.48,16.2,16.31,16.13,17.1,17.19,17.248,16.94,17.08,17.64,17.41,17.69,17.57,17.9,18,18.46,17.86,18.28,18.01,18.3,18.15,18.74,18.63,18.79,18.17,18.53,18.56,18.79,19.96,20.37,20,19.915,20.365,20.74,20.26,20.21,20.54,20.94,20.84,21.05,20.69,21.06,21.41,21.76,22.61,22.922,22.29,21.93,21.35,20.93,19.78,20.225,20.53,20.75,20.46,20.8,21,21.39,22.09,22.24,21.6,21.09,20.11,19.502,18.435,18.98,19.14,19.13,18.265,17.915,17.975,17.645,17.82,18.57,19.18,19.32,20.19,19.89,19.73,20.46,21.3,21.08,20.8,20.41,21.15,21.9,21.91,22.155,22.09,21.425,21.66,22.085,22.42,22.69,22.15,22.095,21.87,21.72,21.95,22.044,21.65,22.21,22.66,22.77,23.33,23.2,23.89,23.84,24.87,24.76,25.475,24.03,24.52,24.175,24.365,24.68,24.35,24.705,25.197,24.7,24.58,25.08,25.37,25.2,25.92,26.295,26.47,25.91,25.75,25.04,24.75,24.62,24.45,24.99,24.77,25.47,25.775,25.7,26.15,25.825,26.19,26.32,26.483,26.71,26.06,25.92,25.32,25.36,25.51,24.935,25.28,24.87,25.73,26.3,26.3],"l":[13.205,13.28,12.56,12.76,12.62,12.53,12.69,12.36,12.92,12.51,12.58,12.48,12.73,13.25,12.91,12.99,13.38,13.43,13.32,13.36,12.96,12.82,12.02,12.1,12,11.93,11.75,11.63,11.34,11.3,11.501,11.73,10.97,10.745,10.51,10.11,10.2,10.09,9.95,10.44,10.692,10.7,10.85,10.984,11.15,11.65,11.66,11.3,11.302,11.19,11.902,12.06,12.52,12.75,12.73,12.27,11.935,11.7,11.6,11.51,11.55,11.55,11.63,12.51,12.5,12.3,12.48,13.01,12.81,12.79,12.705,12.9,12.8,12.32,12.59,12.595,12.79,12.4,12.45,12,11.63,11.55,11.13,11.34,11.067,10.8,11.01,11.01,10.91,10.025,9.95,10.385,10.73,10.69,11.01,11.12,11.535,11.425,11.46,11.4,11.59,11.35,10.88,11.025,10.68,10.83,10.66,10.13,8.5,7.86,8.37,8.397,8.53,8.774,9.39,9.19,9.15,9.23,9.31,9.37,9.51,9.579,10.17,9.965,9.91,9.831,9.97,10.35,10.32,10.22,9.95,10.125,10.45,10.84,11.185,11.8,11.325,11.63,11.195,11.31,10.83,10.265,10.245,10.7,10.6,10.72,10.406,10.29,10.16,10.61,11.1,11.02,11.01,10.96,11.14,11.24,11.72,11.705,12.09,12.21,12.01,11.89,11.59,11.91,11.925,11.96,11.739,11.58,11.99,12.27,12.385,12.58,12.485,12.765,13.01,12.94,12.66,12.76,12.79,13.08,13.04,13.13,13.8,13.8,13.588,13.876,13.57,13.26,13.29,13.03,13.71,14.36,14.73,14.63,14.7,14.36,14.52,14.49,14.57,14.64,14.74,15.08,15.29,15.8,16.23,15.94,14.98,15.065,15.43,15.43,15.18,15,15.07,15.092,15.395,15.69,15.6,15.42,15.87,16.12,16.025,15.79,15.59,15.27,15.12,15.467,15.62,15.07,15.1,14.45,14.21,13.83,13.72,13.821,13.72,13.17,12.81,13.04,12.43,12.62,12.11,12.24,12.28,12.15,12.12,11.865,12.03,12.62,12.41,12.43,12.62,13.34,13.26,13.2,13.36,12.97,13.25,13.19,13.22,13.3,13.27,12.91,12.69,12.62,13.1,12.98,12.73,12.32,12.24,12.22,12.2,12.27,12.54,12.475,11.72,12.32,12.48,12.27,12.28,12.22,12.055,12.18,12.14,11.99,12.12,12.3,12.4,12.39,12.31,12.36,12.47,12.6,12.714,12.905,12.873,12.62,12.89,13.15,13.51,13.55,13.27,13.51,13.86,14.18,14.155,14.41,14.085,14.13,13.85,14.01,14.03,14.28,15.07,15.335,15.448,15.22,15.625,15.686,15.58,15.84,16.08,16.3,16.72,16.45,16.43,16.43,16.845,17.13,17.5,17.275,17.21,17.12,17.56,17.94,18.16,18.24,17.76,17.01,16.86,16.81,17.12,14.88,14.655,13.41,13.78,14.39,15.115,15.49,15.77,15.33,16.49,16.86,16.92,16.54,16.49,17.125,16.979,17.1,17.29,17.3,17.26,17.865,17.54,17.95,17.75,17.92,17.8,18.07,17.96,18.12,17.7,18.23,18.28,18.33,19.435,19.42,19.74,19.581,20,20.5,19.64,19.825,20.221,20.43,20.24,20.15,20.19,20.45,21.06,21.38,21.83,22.25,21.725,21.301,20.97,20.25,19.33,19.67,19.695,20.2,20.22,20.17,20.63,20.85,21.39,21.54,20.361,20.23,19.061,18.731,17.95,18.49,18.75,18.28,17.982,17.2,17.41,17.36,17.39,18.13,18.54,18.86,19.59,18.835,19.29,20.06,20.805,20.42,20.31,20.02,20.74,21.09,21.27,21.67,21.685,20.76,21.21,21.49,21.8,22.285,21.71,21.4,20.79,21.33,21.44,21.53,21.09,21.4,22.05,22.2,22.88,22.77,23.24,23.332,24.33,24.305,24.74,23.41,23.71,23.49,23.77,23.15,22.94,24.34,24.61,23.67,23.825,24.64,24.8,24.55,25.1,25.32,25.7,25.38,24.88,24.315,24.12,24.02,23.95,24.49,24.2,24.93,24.72,24.885,25.07,25.1,25.46,25.64,25.75,26.04,25.74,24.465,24.31,24.6,24.14,23.95,24.5,24.28,24.62,25.65,25.49],"c":[13.3,13.38,12.77,12.8,12.64,12.53,12.86,12.64,13.15,12.71,12.7,12.6,13.03,13.33,12.99,13.19,13.51,13.64,13.47,13.55,13.11,12.83,12.34,12.27,12.42,12.06,11.81,11.73,11.39,11.3,11.92,11.96,10.97,10.89,10.51,10.24,10.2,10.1,10.17,10.75,11.03,10.85,10.91,11.04,11.36,11.91,11.71,11.31,11.33,11.39,12.21,12.44,12.84,13.09,12.86,12.27,11.96,12,11.84,11.62,11.59,11.73,11.94,13.4,12.67,12.55,13.17,13.24,13.06,12.99,12.98,12.94,13.01,12.85,12.67,13.02,12.82,12.72,12.51,12.12,11.68,11.65,11.36,11.34,11.09,11.11,11.11,11.22,11.06,10.09,10.16,10.7,10.98,10.85,11.15,11.36,11.81,11.74,11.47,11.65,11.59,11.38,11.02,11.22,10.88,10.89,10.86,10.23,8.67,8.56,8.5,9.21,8.7,9.32,9.39,9.21,9.23,9.48,9.37,9.43,9.51,9.72,10.55,10.11,10.04,9.88,10.1,10.52,10.36,10.25,10.12,10.38,10.5,11.01,11.46,11.89,11.51,11.72,11.33,11.48,10.83,10.28,10.57,10.99,10.69,10.75,10.46,10.44,10.53,10.7,11.23,11.05,11.11,11.05,11.28,11.58,11.98,11.88,12.38,12.26,12.1,11.92,11.85,12.03,11.98,12.01,11.83,11.83,12.37,12.5,12.57,12.74,12.53,13.15,13.35,12.98,12.81,12.91,13.03,13.08,13.04,13.21,13.93,13.93,13.72,13.99,13.78,13.51,13.36,13.25,13.86,14.61,14.75,14.7,14.78,14.44,14.62,14.61,14.57,14.74,14.9,15.19,15.6,16.03,16.39,15.99,15.1,15.17,15.49,15.57,15.25,15.17,15.15,15.27,15.6,15.82,15.73,15.68,16.05,16.17,16.06,15.83,15.66,15.33,15.19,15.6,15.66,15.16,15.15,14.57,14.28,13.9,13.83,13.85,13.77,13.24,13.03,13.19,12.51,12.65,12.18,12.31,12.33,12.32,12.18,11.96,12.43,12.76,12.41,12.66,12.9,13.48,13.26,13.45,13.47,13.37,13.53,13.32,13.47,13.45,13.33,12.97,12.76,13.07,13.25,13.22,12.84,12.34,12.45,12.39,12.35,12.27,12.69,12.53,11.99,12.52,12.65,12.3,12.28,12.32,12.23,12.43,12.19,12.11,12.14,12.5,12.41,12.51,12.5,12.62,12.6,12.7,12.95,13,13.1,12.8,12.91,13.32,13.89,13.66,13.42,13.72,14.21,14.3,14.32,14.54,14.23,14.28,13.92,14.21,14.17,14.74,15.33,15.5,15.64,15.44,15.94,16.06,15.75,16.54,16.49,16.31,16.87,16.51,16.73,16.79,17.26,17.16,17.92,17.35,17.3,17.41,17.84,18.23,18.73,18.41,18.28,17.35,17.05,16.94,17.26,15.45,14.69,13.59,14.29,14.57,15.24,16.08,15.81,16.06,16.9,16.99,16.93,16.72,16.52,17.37,17.06,17.57,17.51,17.33,17.92,17.93,17.85,18.12,17.81,17.95,18.15,18.53,18.54,18.18,18.17,18.43,18.55,18.78,19.72,19.58,19.94,19.91,20.18,20.7,19.86,20.21,20.38,20.5,20.5,20.39,20.68,21.06,21.14,21.5,22.61,22.3,22.1,21.78,21.07,20.53,19.6,19.77,20.23,20.22,20.33,20.5,20.79,21.31,21.73,21.54,21.54,20.53,19.24,18.76,18.1,18.93,19.08,18.37,18.18,17.44,17.47,17.43,17.5,18.37,18.88,19.23,20.15,19.06,19.68,20.13,20.93,20.6,20.4,20.37,21.1,21.49,21.3,21.71,21.83,21.06,21.45,21.86,22.37,22.56,21.87,21.42,20.85,21.58,21.75,21.59,21.28,22.16,22.29,22.62,23.1,23.07,23.32,23.51,24.72,24.61,24.8,23.53,24.41,23.94,24.25,24.21,24.35,24.61,24.86,23.91,24.47,25,25.13,25.11,25.82,25.84,26.14,25.66,25.29,24.44,24.3,24.06,24.23,24.66,24.68,25.05,25.77,25.64,25.94,25.59,25.49,26.32,26,26.23,25.78,24.89,24.48,24.7,24.49,24.87,25.22,24.73,25.57,26.05,25.5],"a":[10.8056,10.8706,10.375,10.3993,10.2693,10.18,10.4481,10.2693,10.6837,10.3262,10.3181,10.2369,10.5862,10.8299,10.5537,10.7162,10.9762,11.0818,10.9437,11.0087,10.6512,10.4237,10.0256,9.9687,10.0906,9.7981,9.595,9.53,9.2538,9.1807,9.6844,10.0718,9.2381,9.1707,8.8507,8.6233,8.5896,8.5054,8.5644,9.0528,9.2886,9.137,9.1875,9.297,9.5665,10.0297,9.8612,9.5244,9.5412,9.5918,10.2823,10.476,10.8128,11.0234,10.8297,10.3328,10.0718,10.1054,9.9707,9.7854,9.7602,9.8781,10.0549,11.2844,10.6697,10.5686,11.0907,11.1497,10.9981,10.9391,10.9307,10.897,10.956,10.8212,10.6697,10.9644,10.796,10.7118,10.5349,10.2065,9.836,9.8107,9.5665,9.5496,9.3391,9.356,9.356,9.4486,9.6761,8.8274,8.8887,9.3611,9.6061,9.4923,9.7548,9.9385,10.3322,10.271,10.0348,10.1922,10.1397,9.956,9.6411,9.816,9.5186,9.5273,9.5011,8.9499,7.5851,7.4889,7.4364,8.0575,7.6114,8.1538,8.215,8.0575,8.075,8.2938,8.1975,8.25,8.32,8.5037,9.2299,8.8449,8.7837,8.6437,8.8362,9.2036,9.0636,8.9674,8.8537,9.0811,9.1861,9.6323,10.026,10.4022,10.0697,10.2535,9.9123,10.0435,9.4748,8.9937,9.2474,9.6148,9.5969,9.6507,9.3904,9.3724,9.4532,9.6058,10.0816,9.92,9.9739,9.92,10.1265,10.3959,10.7549,10.6652,11.114,11.0063,10.8627,10.7011,10.6382,10.7998,10.7549,10.7819,10.6203,10.6203,11.1051,11.2218,11.2846,11.4372,11.2487,11.8053,11.9849,11.6527,11.5001,11.5898,11.6976,11.7425,11.7066,11.8592,12.5055,12.5055,12.317,12.5594,12.3709,12.1285,11.9938,11.8951,12.4427,13.116,13.2417,13.1968,13.2686,12.9634,13.125,13.116,13.0801,13.2327,13.3764,13.6367,14.0048,14.3908,14.714,14.3549,13.5559,13.6187,13.906,13.9778,13.6906,13.6187,13.6008,13.7085,14.0048,14.2023,14.1215,14.0766,14.4088,14.5165,14.4177,14.2113,14.0586,13.7624,13.6367,14.0048,14.0586,13.6098,13.6008,13.0801,12.8198,12.4786,12.4158,12.4337,12.3619,11.8861,11.6976,11.8412,11.2308,11.3564,10.9345,11.0512,11.0692,11.0602,10.9345,10.737,11.1589,11.4552,11.141,11.3654,11.5809,12.1016,11.9041,12.0746,12.0926,12.0028,12.1464,11.9579,12.0926,12.0746,11.9669,11.6437,11.4552,11.7335,11.8951,11.8681,11.527,11.0781,11.1769,11.123,11.0871,11.0153,11.3923,11.2487,10.7639,11.2397,11.3564,11.0422,11.0243,11.0602,10.9794,11.1589,10.9435,10.8717,10.8986,11.2218,11.141,11.2308,11.2218,11.3295,11.3115,11.4013,11.6258,11.6706,11.7604,11.4911,11.5898,11.9579,12.4696,12.2632,12.0477,12.317,12.7569,12.8377,12.8557,13.0532,12.7749,12.8198,12.4966,12.7569,12.721,13.2327,13.7624,13.915,14.0407,13.8611,14.31,14.4177,14.1394,14.8487,14.8038,14.6422,15.1449,14.8217,15.0192,15.0731,15.495,15.4053,16.0875,15.5758,15.5309,15.6297,16.0157,16.3658,16.8147,16.5274,16.4107,15.5758,15.3065,15.2077,15.495,13.8701,13.693,12.6677,13.3202,13.5812,14.2057,14.9887,14.737,14.97,15.753,15.8369,15.781,15.5852,15.3988,16.1911,15.9022,16.3775,16.3216,16.1538,16.7038,16.7131,16.6385,16.8902,16.6013,16.7318,16.9182,17.2724,17.2817,16.9461,16.9368,17.1792,17.291,17.5054,18.3816,18.2511,18.5867,18.5587,18.8104,19.2951,18.5121,18.8384,18.9968,19.1087,19.1087,19.0062,19.2765,19.6307,19.7053,20.0408,21.0755,20.7865,20.6001,20.3018,19.64,19.1367,18.2698,18.4282,18.857,18.8477,18.9502,19.1087,19.379,19.8637,20.2552,20.7169,20.7169,19.7455,18.5048,18.0431,17.4083,18.2066,18.3509,17.668,17.4853,16.7735,16.8024,16.7639,16.8313,17.668,18.1585,18.4951,19.38,18.3316,18.9279,19.3608,20.1302,19.8128,19.6204,19.5916,20.2937,20.6688,20.486,20.8804,20.9958,20.2552,20.6303,21.0246,21.5152,21.6979,21.0343,20.6015,20.0532,20.7553,20.9188,20.765,20.4668,21.3132,21.4382,21.7556,22.2173,22.1884,22.4288,22.6116,23.7753,23.6696,23.8523,22.6308,23.4772,23.0252,23.3233,23.2848,23.4195,23.6696,23.91,23.91,24.47,25,25.13,25.11,25.82,25.84,26.14,25.66,25.29,24.44,24.3,24.06,24.23,24.66,24.68,25.05,25.77,25.64,25.94,25.59,25.49,26.32,26,26.23,25.78,24.89,24.48,24.7,24.49,24.87,25.22,24.73,25.57,26.05,25.5],"v":[267700,302800,539100,185100,198700,200200,190500,329400,363900,523000,302000,374300,337500,404600,463000,268100,262600,233200,369800,280300,413700,414000,583100,396100,723800,623300,657600,747900,596200,561200,812300,764200,660200,526400,858500,735900,1035900,497900,604600,511600,169100,437000,410600,384500,268300,543200,307000,689100,355600,258600,487000,380000,590900,924700,989300,528900,506000,760200,595700,434200,553700,243900,327200,1132300,635900,387600,324000,312300,496000,264500,289700,231300,420500,718600,262100,410500,382300,370500,225200,325900,467000,528500,754500,382300,538300,509600,358900,296200,584400,655500,610000,610600,705700,297700,373000,311900,519900,544700,321000,376700,536300,209600,463800,259400,392800,248400,200500,684900,1340600,961400,932500,641100,738300,532000,390600,224900,245700,153900,221200,284800,231200,175500,529200,588000,273900,192600,615000,421700,357300,335800,359000,296300,200700,668300,394900,362400,489800,235000,453500,377300,400100,653700,551700,771800,542100,278000,284800,423900,453500,316600,471400,211800,175700,406800,350700,330600,539900,675100,677700,683500,491100,437700,883500,417900,162700,279600,319400,357600,437600,252800,398500,287800,268500,638000,409600,226000,399700,190500,220900,304600,394200,367200,548100,377100,191000,227500,240600,495200,210100,487900,238200,429100,343900,234400,313300,270300,146400,218000,221500,178500,200200,393300,303700,553100,693600,440200,896000,635100,445000,423400,422700,753800,407800,259800,369500,469600,341400,355200,482400,334800,228000,275400,276600,319000,263300,563200,372500,402400,295300,747100,366800,539100,480200,331500,353200,468600,454400,483100,717800,494600,413300,310500,324900,174400,298200,344700,384800,384000,376200,371100,558800,436000,464000,273100,352400,836800,503100,397900,123400,253300,459200,289400,301400,217900,209300,233800,261900,329300,214200,184900,157100,206800,207300,448200,1569700,889800,430000,563200,474000,255500,372600,452300,373100,312200,329500,449200,320100,183400,266000,420200,60100,117600,256500,339500,186700,696500,514300,452200,685900,369800,347000,292500,554400,395600,530400,406300,495200,263200,361800,701700,454700,286600,339400,491500,666500,530200,296700,366800,281800,388300,233300,240100,396900,299400,274600,339100,479300,224100,346500,165400,192000,190800,254800,178300,297900,534600,290100,645000,521200,1073100,301500,733300,618200,445900,623400,676000,379700,505600,375600,437800,422800,326200,277700,346600,440700,851700,357900,278600,112500,260900,323400,385200,237700,225000,302000,520100,364900,463200,422100,377100,336000,389900,148100,291800,476900,1006100,363700,324600,206900,398700,432400,401100,158200,306400,585300,520200,173300,310900,356500,1022200,1124700,602800,608000,508800,363200,640400,671100,652000,820600,481800,341000,593100,556500,465000,667900,431200,427100,542300,641200,356100,1016800,544700,334600,358400,321200,309100,372100,283200,266900,330800,252400,485100,496000,783600,367400,349900,508500,268200,225400,335600,301000,436000,205000,342100,308000,299900,312600,246800,277100,262000,262200,403200,369800,321500,223400,259800,249600,241500,274700,245200,283500,207400,394500,476000,455000,259200,559200,409800,522400,394500,362300,807300,1004200,503500,572100,768600,305600,516300,543300,352800,444600,547100,316600,425800,486200,505300,263700,288900,246200,330500,172500,250000,260400,490000,395500,493600,621400,525200,561000,214800,374000,484100,461600,257600,759700,927900,491500,431900,548300,373700,201467]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[10.51,10.51,10.51,9.48,9.04,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.47,8.47,8.13,8.13,7.58,7.58,7.58,8.47,8.51,8.51,8.2,7.51,7.51,7.51,7.51,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,7.77,7.77,7.77,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,6.35,6.35,6.35,5.88,5.88,6.35,6.35,6.35,6.35,5.51,4.85,4.85,4.85,4.85,3.85,3.85,3.85,3.27,3.27,3.27,3.67,3.38,3.92,3.92,2.98,2.98,2.46,2.32,2.32,2.32,3.14,3.14,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,4.19,4.19,4.19,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.5,4.5,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.5,4.5,4.5,4.5,3.728,3.728,3.728,3.728,4.2,4.2,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.52,4.52,4.52,4.68,4.72,4.72,4.72,4.72,4.72,4.01,4.01,3.8,3.8,3.8,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.53,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99,5.75,5.75,3.5,2.6,2.6,2.6,2.6,2.6,3.45,3.47,3.53,3.53,3.53,3.5,3.59,3.59,3.59,3.59,3.37,3.25,3.66,3.66,3.935,3.99,3.99,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.37,4.82,4.54,4.54,4.54,5.2,5.2,5.2,6.38,7.12,7.04,7,7.04,7.32,7.32,7.32,7.32,6.65,6.89,6.43,5.8,5.38,6.03,6.03,6.23,7.188,6.58,6.375,6.375,7.51,7.405,7.6,7.98,6.98,7.05,7,6.8,6.67,6.43,6.03,5.565,5.565,5.93,5.7,5.65,5.565,5.56,5.4,5.29,5.05,5.54,5.815,5.45,5.35,5.52,5.578,5.69,5.51,5.3,5.028,4.45,5.25,5.25,5.595,5.5,5.64,5.8,4.99,5.51,5.5,5.66,5.52,5.87,5.6,6.15,6.02,6.72,7.015,7.317,7.39,6.735,6.31,6.55,6.72,7.71,7.825,8.47,7.85,7.85,7.855,7.029,6.9,6.9,6.9,8,8.29,8.72,8.36,8.25,6.55,6.903,6.755,6.3,7.355,8.17,7.56,8.01,7.875,8.62,8.71,8.67,8.71,8.9,8.4,8.3,8.3,7.735,6.79,6.79,7.28,8.2,7.8,8.28,8.4,8.39,8.9,7.99,7.86,7.8,7.56,7.04,7.646,8.05,7.94,7.53,7.53,7.53,8.89,9.47,9.24,10.155,10.2,9.715,9.7,10,10.427,10.95,11.037,11.31,11.696,11.725,12.3,12.85,12.73,13.039,12.72,11.278,11.76,11.9,13.3,15.03,15.35,14.82,15.44,15.45,13.22,14.635,15.5,15.4,15.345,13.68,13.5,13.22,11.57,12.665,12.45,13.03,11.73,11.75,11.9,11.38,11.65,12.55,12.45,13.4,14.6,15.32,16.3,17.65,18.25,21.37,18.88,17.45,18,18.82,18.04,15.78,15.92,16.34,14.45,15.49,15.2,15.98,15.28,14.65,14.58,14.08,14.35,15.75,15.1,14.55,13.3,12.6,12.7,13.09,13.08,12.15,11.47,10.64,10.44,11.05,11.69,12.08,12.56,11.62,12.45,12.94,12.61,12.22,11.36,10.42,11.08,11.4,10.82,7.92,9.7,9.52,10.18,10.38,10.87,11.37,10.77,10.46,11.13,12.17,12.2,11.78,12.42,13.245,13.21,13.9,13.75,14.56,14.74,16.25,15.36,15.59,16.16,15.27,14.99,13.86,12.69,12.32,12.56,13.48,13.59,13.18,12.45,12.5,12.37,11.99,12.49,12.72,13.1,13.54,14.33,14.12,15.38,16.12,16.78,17.44,18.6,16.96,13.95,15.46,17.02,17.38,17.96,18.18,18.69,20.13,20.9,21.25,21.78,20.02,20.91,20.895,18.53,17.84,18.73,20.39,20.74,20.86,22,22.02,23,24.44,24.34,24.57,25.2,25.26,24.75,25.9,26.5,25.3,25.89],"h":[10.51,10.51,10.51,9.48,9.04,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.47,8.47,8.13,8.13,7.58,7.58,8.47,8.51,8.51,8.51,8.2,7.51,7.51,7.51,7.51,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,7.77,7.77,7.77,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,6.35,6.35,6.35,5.88,6.54,6.35,6.35,6.35,6.35,5.71,4.85,4.85,4.85,4.85,3.85,3.85,3.85,3.27,3.27,3.67,3.67,3.92,3.92,3.92,2.98,2.98,2.46,2.32,2.32,2.32,3.14,3.14,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,4.19,4.19,4.19,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.5,4.5,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.5,4.5,4.5,4.5,3.728,3.728,3.728,4.2,4.2,4.2,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.52,4.52,4.52,4.68,4.72,4.72,4.72,4.72,4.72,4.72,4.01,4.01,3.8,3.8,3.8,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.53,8.53,8.99,8.99,8.99,8.99,8.99,8.99,8.99,8.99,5.75,5.75,3.5,2.6,2.6,2.6,2.6,2.6,3.49,3.53,3.53,3.53,3.53,3.65,3.59,3.59,3.59,3.59,3.37,3.66,3.66,3.66,3.99,3.99,4.28,4.15,4.15,4.15,4.15,4.15,4.15,4.37,5.12,4.82,4.54,4.54,5.1,5.2,5.2,6.38,7.11,7.12,7.04,7,7.5,7.32,7.32,7.32,7.32,6.95,6.89,6.43,5.82,6.09,6.03,6.23,7.05,7.44,6.58,6.375,7.71,7.51,7.6,7.98,8.11,7.05,7.11,7,6.8,6.67,6.43,6.08,5.565,5.93,5.93,5.7,5.747,5.565,5.7,5.51,5.351,5.54,5.815,5.815,5.525,5.54,5.52,5.69,5.69,5.605,5.35,5.028,5.265,5.37,5.575,5.9,5.72,5.815,5.8,5.5,5.51,5.75,5.825,5.87,5.87,6.25,6.225,6.5,7.07,7.015,7.317,7.39,6.735,6.55,6.55,7.593,7.865,8.47,8.47,7.85,7.85,7.855,7.029,6.9,6.9,8.083,8.345,8.72,8.72,8.36,8.25,6.55,7.045,6.76,6.3,8.1,8.17,8.2,8.01,8.92,8.62,8.833,9.12,8.9,8.9,8.42,8.3,8.3,7.735,6.79,7.571,7.74,8.2,8.01,8.36,8.4,9.09,8.9,8.35,8.2,7.9,7.62,7.75,8.4,8.05,7.94,7.53,7.53,9.83,8.89,9.47,9.9,10.51,10.2,10.06,10.1,10.56,10.6,11,11.203,11.65,11.726,12.86,13,12.95,13.14,13.039,12.76,11.75,12.4,13.2,15.67,15.248,15.55,15.1,15.623,15.5,13.95,15.75,15.65,16.146,15.5,13.96,13.91,13.22,12.35,12.977,13.3,13.33,11.8,12.3,12.03,12.34,12.646,12.95,13.5,14.25,15.4,16.25,18,18.25,22.309,21.8,19.205,18.065,19.229,19.36,18.865,16.11,16.47,16.56,15.6,16.59,16.82,16.29,15.39,15.035,14.95,14.74,15.99,16,15.14,14.58,13.575,13.183,13.44,13.7,13.22,12.465,11.99,10.85,11.27,11.978,12.25,13.105,12.56,13.445,13.28,13.25,13.1,12.24,11.445,11.1,11.81,11.845,11.07,9.37,9.78,10.55,10.55,10.57,12.06,11.645,11.005,11.4,11.98,12.52,12.34,12.5,13.38,13.39,14.075,14.045,15.15,14.83,16.6,16.26,15.46,16.14,16.31,15.9,15.002,14.02,12.84,12.87,13.7,13.59,13.59,13.41,12.74,12.79,12.6,12.65,12.73,13.14,13.925,14.79,14.36,16.04,16.68,17.18,17.97,18.35,18.843,17.435,16.31,17.248,17.69,18.46,18.74,18.79,20.37,20.74,21.06,22.922,21.93,20.8,22.24,21.09,19.14,18.57,20.19,21.3,22.155,22.69,22.15,22.77,24.87,25.475,25.197,25.37,26.47,25.75,25.775,26.483,26.71,25.73,26.3],"l":[10.51,10.51,9.48,9.04,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.47,8.47,8.13,8.13,7.58,7.58,7.58,7.58,8.47,8.51,8.2,7.8,7.51,7.51,7.51,6.51,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,7.77,7.77,7.77,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,6.31,6.35,6.35,5.88,5.88,5.88,6.35,6.35,6.35,5.51,4.85,4.85,4.85,4.85,3.85,3.85,3.85,3.27,3.27,3.27,3.27,3.38,3.38,3.92,2.98,2.98,2.46,2.32,2.32,2.32,2.32,3.14,3.14,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,4.19,4.19,4.19,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.5,4.5,3.96,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.5,4.5,4.5,3.728,3.728,3.728,3.728,3.728,4.2,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.52,4.52,4.52,4.68,4.72,4.72,4.72,4.72,4.01,4.01,3.8,3.8,3.8,3.8,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.53,8.99,8.99,8.99,8.99,8.99,8.99,8.99,5.75,5.75,3.5,3.5,2.6,2.6,2.6,2.6,2.6,3.45,3.47,3.53,3.53,3.5,3.5,3.59,3.59,3.59,3.37,3.25,3.25,3.66,3.66,3.935,3.99,3.99,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.37,4.82,4.54,4.54,4.54,5.2,5.2,5.2,6.38,6.65,6.8,6.604,7.04,7.32,7.32,7.32,6.65,6.65,6.89,5.84,5.38,5.38,6.03,6.03,6.23,6.585,6.375,6.375,6.375,7.405,7.405,7.6,6.98,6.98,6.95,6.5,6.7,6.46,6.005,5.98,5.565,5.565,5.415,5.48,5.48,5.423,5.4,5.4,5.16,5.05,5.435,5.72,5.29,5.35,5.18,5.38,5.51,5.35,5.23,4.45,4.45,5.075,5.25,5.5,5.5,5.64,5.37,4.92,5.27,5.5,5.52,5.52,5.69,5.55,6.04,6.02,6.64,6.9,6.85,6.69,6.36,6.15,6.108,6.55,7.53,7.825,7.73,7.85,7.85,7.029,6.78,6.9,6.9,6.9,8,8.29,8.27,8.2,6.3,6.55,6.903,6.3,6.3,7.355,7.54,7.56,7.875,7.875,8.62,8.6,8.67,8.6,8.4,8.29,8.3,7.735,6.78,6.79,6.79,7.01,7.94,7.65,8.25,8.39,8.39,8.34,7.75,7.6,7.4,7.56,7.04,7.646,7.935,7.53,7.53,7.53,7.53,8.39,9.25,9.24,10.031,9.6,9.41,9.7,10,10.3,10.75,10.9,11.2,11.108,11.725,12.3,12.55,12.7,12.55,10.54,11.25,11.7,11.732,13.3,14.28,14.69,14.25,14.25,13.903,12.85,14.498,14.85,15.08,13.69,13.5,13.1,11.57,11.25,11.93,12.45,11.65,10.32,11.45,11.1,11.23,11.125,12.285,12.45,13.33,14.25,15.32,15.9,16.68,17.91,19.61,16.76,17.27,17.66,18,15.6,15.51,15.42,14.951,14.14,15.17,14.904,14.95,14.56,13.69,13.888,14.08,14.27,15,14.06,13.05,12.56,12.36,12.48,12.99,12.02,11.34,10.745,9.95,10.44,10.984,11.19,12.06,11.51,11.55,12.3,12.32,12.4,11.13,10.8,9.95,11.01,10.88,8.5,7.86,9.15,9.31,9.831,9.95,10.84,10.245,10.406,10.16,10.96,11.705,11.59,11.58,12.385,12.66,13.04,13.03,13.71,14.36,14.74,14.98,15,15.395,15.27,15.07,13.72,12.43,12.11,11.865,12.43,12.97,12.62,12.24,12.2,11.72,12.055,11.99,12.31,12.62,12.89,13.51,13.85,14.03,15.22,16.08,16.43,17.12,16.86,13.41,13.78,15.33,16.49,17.26,17.75,17.7,18.33,19.64,20.15,21.06,19.33,19.67,20.361,17.95,17.2,17.36,18.54,20.02,20.74,20.76,20.79,21.09,22.77,23.41,22.94,23.67,24.55,23.95,24.2,25.07,24.31,23.95,25.49],"c":[10.51,10.51,9.48,9.04,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.47,8.47,8.13,8.13,7.58,7.58,7.58,8.47,8.51,8.51,8.2,7.8,7.51,7.51,7.51,6.51,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,6.41,7.77,7.77,7.77,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,6.35,6.35,6.35,5.88,5.88,6.35,6.35,6.35,6.35,5.51,4.85,4.85,4.85,4.85,3.85,3.85,3.85,3.27,3.27,3.27,3.67,3.38,3.92,3.92,2.98,2.98,2.46,2.32,2.32,2.32,2.32,3.14,3.14,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,3.15,4.19,4.19,4.19,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.5,4.5,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,3.98,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.23,4.5,4.5,4.5,3.728,3.728,3.728,3.728,4.2,4.2,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.52,4.52,4.52,4.68,4.72,4.72,4.72,4.72,4.72,4.01,4.01,3.8,3.8,3.8,3.8,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,3.765,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.56,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.53,8.53,8.99,8.99,8.99,8.99,8.99,8.99,8.99,5.75,5.75,3.5,3.5,2.6,2.6,2.6,2.6,2.6,3.47,3.53,3.53,3.53,3.51,3.65,3.59,3.59,3.59,3.37,3.25,3.66,3.66,3.66,3.99,3.99,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.37,4.82,4.82,4.54,4.54,5.1,5.2,5.2,6.38,7.11,7.04,6.8,6.604,7.32,7.32,7.32,7.32,6.65,6.89,6.89,5.84,5.38,6.03,6.03,6.23,7.05,6.585,6.375,6.375,7.51,7.405,7.6,7.98,6.98,7.05,7,6.5,6.75,6.597,6.03,5.98,5.565,5.93,5.7,5.48,5.49,5.463,5.5,5.4,5.16,5.54,5.815,5.72,5.29,5.44,5.34,5.69,5.51,5.52,5.23,4.45,5.265,5.37,5.575,5.5,5.72,5.8,5.37,5.24,5.5,5.75,5.52,5.87,5.69,6.15,6.04,6.5,6.92,6.9,6.85,6.735,6.41,6.55,6.3,7.593,7.825,8.47,7.85,7.85,7.85,7.029,6.78,6.9,6.9,8,8.29,8.72,8.6,8.25,6.3,6.55,7.025,6.3,6.3,8.1,7.56,8.01,7.875,8.62,8.62,8.67,9.12,8.9,8.4,8.29,8.3,7.735,6.79,6.79,7.48,7.74,8.14,8.01,8.36,8.39,8.91,8.539,7.86,7.6,7.56,7.62,7.646,8.05,7.94,7.53,7.53,7.53,9.83,8.68,9.25,9.9,10.2,9.715,9.76,10,10.546,10.3,10.797,11.203,11.25,11.39,12.098,12.5,12.7,13.039,12.69,11.1,11.74,12.22,13.2,14.95,15.248,14.98,14.29,15.45,14.1,13.947,15.5,15.05,15.81,14.4,13.7,13.613,11.685,12.314,12.53,12.935,11.84,11.75,12.12,11.38,12.005,12.253,12.694,13.4,14,15.1,15.96,17.27,18.17,21.93,20.68,16.76,17.88,19.08,18.13,15.7,15.79,15.74,15.17,15.25,15.97,16.65,15.85,14.76,14.41,14.03,14.36,15.64,15.38,14.2,13.55,12.64,12.71,12.99,13.55,12.27,11.39,10.89,10.17,10.91,11.71,12.21,12.27,11.62,12.67,12.99,12.67,12.51,11.34,11.06,10.85,11.47,11.22,8.67,9.32,9.48,10.55,10.52,10.5,11.72,10.57,10.46,11.05,11.98,12.1,12.01,12.5,13.35,13.08,13.72,13.25,14.78,14.74,16.39,15.57,15.27,16.05,15.33,15.15,13.85,12.51,12.32,12.41,13.45,13.47,13.07,12.45,12.69,12.3,12.19,12.51,12.7,12.8,13.42,14.54,14.21,15.64,16.54,16.73,17.92,18.23,17.05,13.59,15.81,16.72,17.57,17.85,18.53,18.55,19.91,20.38,21.06,22.1,19.6,20.5,21.54,18.1,17.44,18.37,19.68,20.37,21.83,22.56,21.75,22.62,24.72,23.94,24.86,25.13,25.66,24.23,25.64,26,24.7,25.57,25.5],"a":[8.2033,8.2033,7.3994,7.0559,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.611,6.611,6.3457,6.3457,5.9164,5.9164,5.9164,6.611,6.6423,6.6423,6.4003,6.0881,5.8617,5.8617,5.8617,5.0812,5.0032,5.0032,5.0032,5.0032,5.0032,5.0032,5.0032,5.0032,5.0032,5.0032,6.0647,6.0647,6.0647,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,6.5564,4.9563,4.9563,4.9563,4.5895,4.5895,4.9563,4.9563,4.9563,4.9563,4.3007,3.7855,3.7855,3.7855,3.7855,3.005,3.005,3.005,2.5523,2.5523,2.5523,2.8645,2.6382,3.0596,3.0596,2.326,2.326,1.9201,1.8108,1.8108,1.8108,1.8108,2.4508,2.4508,2.4586,2.4586,2.4586,2.4586,2.4586,2.4586,2.4586,2.4586,2.4586,3.2704,3.2704,3.2704,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,4.0587,3.5124,3.5124,3.1065,3.1065,3.1065,3.1065,3.1065,3.1065,3.1065,3.1065,3.1065,3.3016,3.3016,3.3016,3.3016,3.3016,3.3016,3.3016,3.3016,3.3016,3.3016,3.5124,3.5124,3.5124,2.9098,2.9098,2.9098,2.9098,3.2782,3.2782,3.2392,3.2392,3.2392,3.2392,3.2392,3.2392,3.2392,3.2392,3.528,3.528,3.528,3.6528,3.6841,3.6841,3.6841,3.6841,3.6841,3.1299,3.1299,2.966,2.966,2.966,2.966,2.9387,2.9387,2.9387,2.9387,2.9387,2.9387,2.9387,2.9387,2.9387,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.5592,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,3.4858,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,2.927,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,6.6579,6.6579,6.6579,7.0169,7.0169,7.0169,7.0169,7.0169,7.0169,7.0169,4.488,4.488,2.7318,2.7318,2.0294,2.0294,2.0294,2.0294,2.0294,2.7084,2.7552,2.7552,2.7552,2.7396,2.8489,2.8021,2.8021,2.8021,2.6304,2.5367,2.8567,2.8567,2.8567,3.1143,3.1143,3.2392,3.2392,3.2392,3.2392,3.2392,3.2392,3.2392,3.4109,3.7621,3.7621,3.5436,3.5436,3.9807,4.0587,4.0587,4.9797,5.5495,5.4949,5.3076,5.1546,5.7134,5.7134,5.7134,5.7134,5.1905,5.3778,5.3778,4.5583,4.1992,4.7066,4.7066,4.8627,5.5027,5.1397,4.9758,4.9758,5.8617,5.7798,5.932,6.2286,5.4481,5.5027,5.4637,5.0734,5.2685,5.1491,4.7066,4.6675,4.3436,4.6285,4.449,4.2773,4.2851,4.264,4.2929,4.2148,4.0275,4.3241,4.5387,4.4646,4.129,4.246,4.168,4.4412,4.3007,4.3085,4.0821,3.4733,4.1095,4.1914,4.3514,4.2929,4.4646,4.527,4.1914,4.0899,4.2929,4.488,4.3085,4.5817,4.4412,4.8002,4.7144,5.0734,5.4012,5.3856,5.3466,5.2568,5.0032,5.1124,4.9173,5.9265,6.1076,6.611,6.1271,6.1271,6.1271,5.4863,5.2919,5.3856,5.3856,6.2442,6.4705,6.8062,6.7125,6.4393,4.9173,5.1124,5.4832,4.9173,4.9173,6.3222,5.9008,6.252,6.1466,6.7281,6.7281,6.7671,7.1184,6.9467,6.5564,6.4705,6.4783,6.0373,5.2998,5.2998,5.8383,6.0412,6.3535,6.252,6.5252,6.5486,6.9545,6.6649,6.1349,5.932,5.9008,5.9476,5.9679,6.2832,6.1974,5.8773,5.8773,5.8773,7.6725,6.7749,7.2198,7.7272,7.9613,7.5828,7.6179,7.8052,8.2314,8.0394,8.4273,8.7442,8.7809,8.8902,9.4428,9.7565,9.9126,10.1772,9.9048,8.6638,9.1633,9.538,10.3029,11.6688,11.9014,11.6922,11.1537,12.0591,11.0054,10.886,12.0981,11.7469,12.3401,11.2395,10.6932,10.6253,9.1204,9.6114,9.78,10.0961,9.2414,9.1711,9.4599,8.8824,9.3702,9.5637,9.908,10.459,10.9273,11.7859,12.4571,13.4796,14.1821,17.1169,16.1412,13.0816,13.9558,14.8924,14.1509,12.2542,12.3245,12.2854,11.8405,11.903,12.465,12.9957,12.3713,11.5205,11.7074,11.3987,11.6668,12.7067,12.4955,11.5368,11.0087,10.2693,10.3262,10.5537,11.0087,9.9687,9.2538,9.1707,8.5644,9.1875,9.8612,10.2823,10.3328,9.7854,10.6697,10.9391,10.6697,10.5349,9.5496,9.6761,9.4923,10.0348,9.816,7.5851,8.1538,8.2938,9.2299,9.2036,9.1861,10.2535,9.2474,9.3904,9.92,10.7549,10.8627,10.7819,11.2218,11.9849,11.7425,12.317,11.8951,13.2686,13.2327,14.714,13.9778,13.7085,14.4088,13.7624,13.6008,12.4337,11.2308,11.0602,11.141,12.0746,12.0926,11.7335,11.1769,11.3923,11.0422,10.9435,11.2308,11.4013,11.4911,12.0477,13.0532,12.7569,14.0407,14.8487,15.0192,16.0875,16.3658,15.3065,12.6677,14.737,15.5852,16.3775,16.6385,17.2724,17.291,18.5587,18.9968,19.6307,20.6001,18.2698,19.1087,20.7169,17.4083,16.7735,17.668,18.9279,19.5916,20.9958,21.6979,20.9188,21.7556,23.7753,23.0252,23.91,25.13,25.66,24.23,25.64,26,24.7,25.57,25.5],"v":[0,0,800,500,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2500,0,3000,0,500,0,0,700,100,0,3000,100,500,0,0,500,1500,321700,0,6000,0,0,0,0,0,0,7400,0,0,200,0,0,0,378300,0,0,0,0,0,0,0,0,1500,0,0,200,0,700,0,0,0,800,2000,0,0,0,1200,0,0,1000,0,0,200,1200,400,0,10700,20000,400,1800,0,0,0,600,0,200,0,0,0,0,0,0,0,0,1000,0,0,200,0,2500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1200,0,2400,0,0,0,0,0,0,0,0,2500,0,0,0,0,0,0,0,0,0,1100,0,0,159500,0,0,0,2200,0,400,0,0,0,0,0,0,0,200,0,0,1500,300,0,0,0,0,10000,0,1300,0,0,0,200,0,0,0,0,0,0,0,0,3000,0,0,0,0,0,0,0,0,0,0,0,160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,200,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,400,600,400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,10000,0,0,100,0,0,0,0,0,0,100,0,400,0,100,0,0,0,0,2400,200,0,0,300,1100,1000,100,0,100,1700,3600,0,0,100,0,1600,0,0,3000,0,4000,0,500,600,7000,100,300,1500,300,0,100,1600,2500,300,300,1800,0,0,0,100,300,0,6000,2700,1600,0,500,700,3700,3800,0,1300,200,800,1400,5500,1300,3800,4200,2200,53600,5900,4300,300,1300,3700,800,4000,1800,11100,6800,9000,5000,1900,1800,14100,9200,11600,15700,1000,10200,2600,8700,3200,4500,9300,3800,1900,1900,1800,7600,1900,3300,5800,2200,30300,13400,1600,13400,14900,5400,300,3500,3000,1700,1700,3800,6500,4400,2000,900,0,5400,3800,2000,0,1500,500,8800,500,11500,5600,100,2500,7800,0,600,8600,500,2000,10400,1000,4100,600,600,200,200,200,1500,1600,0,19800,3800,1300,7000,2500,1100,4500,12600,9900,600,3900,1000,2800,2500,500,3700,0,0,2200,700,5600,1300,5100,14300,6500,36500,9100,5700,4900,4000,16500,14500,38000,18300,31000,36700,21900,116600,32300,52300,6600,28100,9100,8300,20700,20900,24900,33200,21800,18300,24600,42900,21500,29300,104400,56200,66300,32200,107300,81500,49500,48300,21500,116500,43600,47900,61100,763800,360300,519500,495200,1833200,2867200,1456600,506500,906400,605200,1710300,739600,945500,1040500,1268500,1189700,2401300,1912300,1600200,2089900,1663600,1484100,1930800,896700,1314900,1538500,1493400,1607000,1881400,1414000,1806900,3348800,3324300,3732800,1528300,1503000,1790300,3413800,2296100,2893000,1784400,1922200,1388500,2458200,2287400,2879500,2070500,1845800,2867200,3805300,1015100,1441900,2091200,1549100,2150400,2436300,1876700,1877200,1803700,2527400,2181400,1367400,2002400,1341700,1877600,1661300,1558900,1034700,2143900,2839700,1844100,2018100,1433800,1896700,2464700,2477100,1717700,1787900,2103000,2213600,1521200,1248500,756100,3900900,1927500,1594400,863900,1479200,2369200,2179200,1821900,2238700,1863800,1444300,1389000,981300,2288800,3172000,2560300,1811100,1928900,1319700,1875200,1673200,2463100,1597300,1896100,3714200,2183500,2888500,2547700,2556400,1868000,1253000,2384500,1687600,1592100,1398400,1580100,1270800,1816400,2145100,3249400,2133800,2086900,1790300,1503400,2596700,1792100,3159300,575167]},"m":{"lastKey":"2026-10-01","t":["2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11.23,11.23,10.19,11.4,12.716,13.99,14.39,13.53,13.7,12.3,10.51,8.55,8.55,8.55,8.55,8.55,8.55,8.47,7.58,8.2,7.51,6.41,6.41,7.77,8.4,8.4,8.4,5.88,6.35,4.85,3.85,3.67,2.98,2.32,3.15,3.15,4.19,5.2,5.2,5.2,5.2,3.98,3.98,4.23,4.23,4.23,3.728,3.8,4.15,4.15,4.52,4.72,3.8,3.765,3.765,4.56,4.56,4.56,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.99,5.75,2.6,3.47,3.5,3.59,3.935,4.15,4.15,4.54,5.2,7.04,7.32,5.8,7.05,7.51,6.98,6.46,5.93,5.47,5.815,5.578,4.98,5.5,5.47,5.87,6.959,6.31,7.825,7.2,8,6.63,7.355,8.79,8.9,7.735,8.13,9.09,7.56,7.94,8.68,9.715,10.75,12,12.72,14.845,15.12,15.4,12.29,11.745,11.65,14.99,21.37,18.82,16.56,15.28,14.7,12.88,12.15,11.67,12.45,11.36,10.99,10,10.46,11.68,13.31,15.36,13.94,13.48,12.5,12.89,15.38,18.6,17.41,19.87,20.02,17.39,22,24.28,24.72],"h":[11.23,11.23,11.4,12.716,13.99,14.39,14.39,13.7,13.7,12.3,10.51,8.55,8.55,8.55,8.55,8.55,8.55,8.47,8.51,8.2,7.51,6.41,7.77,8.4,8.4,8.4,8.4,6.54,6.35,4.85,3.85,3.92,2.98,3.15,3.15,4.19,5.2,5.2,5.2,5.2,5.2,3.98,3.98,4.23,4.23,4.5,3.728,4.2,4.15,4.52,4.72,4.72,3.8,3.765,4.56,4.56,4.56,4.56,4.466,4.466,4.466,4.466,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.99,8.99,5.75,3.49,3.53,3.65,3.66,4.28,4.15,5.12,5.2,7.12,7.5,7.32,7.05,7.71,8.11,7.11,6.597,5.93,5.6,5.815,5.69,5.9,5.815,5.87,7.07,7.39,7.865,8.47,8.083,8.72,7.045,8.2,9.12,8.9,8.2,8.73,9.09,8.4,9.83,10.51,11,12.86,13.14,14.3,15.67,15.75,16.146,13.33,12.34,15,22.309,21.8,19.36,16.82,15.39,16,13.7,12.465,13.445,13.28,11.845,11.07,12.06,12.52,14.075,16.6,16.31,14.07,13.59,13.14,16.04,18.35,18.843,20.37,22.922,22.24,22.69,25.475,26.47,26.71],"l":[11.23,10.19,10.19,11.4,12.25,13.99,13.53,13.45,12.3,10.51,8.55,8.55,8.55,8.55,8.55,8.55,8.47,7.58,7.58,7.51,6.41,6.41,6.41,7.77,8.4,8.4,5.88,5.88,4.85,3.85,3.27,2.98,2.32,2.32,3.15,3.15,4.19,5.2,5.2,5.2,3.96,3.98,3.98,4.23,4.23,3.728,3.728,3.8,4.15,4.15,4.52,3.8,3.765,3.765,3.765,4.56,4.56,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,8.53,5.75,2.6,2.6,3.47,3.5,3.25,3.935,4.15,4.15,4.54,5.2,7.04,5.84,5.38,6.375,6.98,6.46,5.565,5.415,5.05,5.18,4.92,4.45,4.92,5.27,5.55,6.36,6.108,7.27,6.78,6.35,6.3,7.355,8.373,7.735,6.78,7.65,7.4,7.04,7.53,8.68,9.41,10.75,11.85,10.54,14.25,12.85,12.25,11.25,10.32,11.125,14.56,16.76,15.42,14.14,13.69,12.56,12.02,9.95,11.19,11.13,9.95,7.86,9.95,10.16,11.58,13.03,14.21,11.865,12.2,11.72,12.62,15.22,13.41,16.979,19.33,17.2,17.39,20.79,22.94,23.95],"c":[11.23,10.19,11.4,12.716,13.99,14.39,13.53,13.7,12.3,10.51,8.55,8.55,8.55,8.55,8.55,8.55,8.47,7.58,8.2,7.51,6.41,6.41,7.77,8.4,8.4,8.4,5.88,6.35,4.85,3.85,3.67,2.98,2.32,3.15,3.15,4.19,5.2,5.2,5.2,5.2,3.98,3.98,3.98,4.23,4.23,3.728,3.728,4.15,4.15,4.52,4.72,3.8,3.765,3.765,4.56,4.56,4.56,4.466,4.466,4.466,4.466,3.75,3.75,3.75,3.75,4.55,4.55,4.55,4.55,4.55,4.55,8.53,8.99,5.75,2.6,3.47,3.51,3.59,3.66,4.15,4.15,4.54,5.2,6.604,7.32,5.84,7.05,7.51,6.98,6.46,5.93,5.47,5.435,5.34,4.975,5.5,5.51,5.87,6.64,6.41,7.825,7.3,8,6.63,6.3,7.875,8.9,7.735,8.13,8.73,7.56,7.94,8.39,9.715,11,12.86,12.69,14.245,15.1,15.05,12.29,12.005,12.005,14.68,21.93,19.08,16.46,15.85,14.4,12.8,12.27,11.36,12.67,11.34,10.88,9.88,10.46,11.83,13.36,15.57,14.28,13.45,12.69,13.1,15.64,18.23,17.37,19.94,19.6,17.43,22.56,24.25,25.05,25.5],"a":[8.7653,7.9535,8.898,9.9251,10.9195,11.2317,10.5605,10.6932,9.6004,8.2033,6.6735,6.6735,6.6735,6.6735,6.6735,6.6735,6.611,5.9164,6.4003,5.8617,5.0032,5.0032,6.0647,6.5564,6.5564,6.5564,4.5895,4.9563,3.7855,3.005,2.8645,2.326,1.8108,2.4586,2.4586,3.2704,4.0587,4.0587,4.0587,4.0587,3.1065,3.1065,3.1065,3.3016,3.3016,2.9098,2.9098,3.2392,3.2392,3.528,3.6841,2.966,2.9387,2.9387,3.5592,3.5592,3.5592,3.4858,3.4858,3.4858,3.4858,2.927,2.927,2.927,2.927,3.5514,3.5514,3.5514,3.5514,3.5514,3.5514,6.6579,7.0169,4.488,2.0294,2.7084,2.7396,2.8021,2.8567,3.2392,3.2392,3.5436,4.0587,5.1546,5.7134,4.5583,5.5027,5.8617,5.4481,5.0422,4.6285,4.2695,4.2421,4.168,3.8831,4.2929,4.3007,4.5817,5.1827,5.0032,6.1076,5.6978,6.2442,5.1749,4.9173,6.1466,6.9467,6.0373,6.3457,6.814,5.9008,6.1974,6.5486,7.5828,8.5858,10.0375,9.9048,11.1185,11.7859,11.7469,9.5926,9.3702,9.3702,11.4581,17.1169,14.8924,12.8474,12.3713,11.6993,10.3993,9.9687,9.5665,10.6697,9.5496,9.5186,8.6437,9.3904,10.6203,11.9938,13.9778,12.8198,12.0746,11.3923,11.7604,14.0407,16.3658,16.1911,18.5867,18.2698,16.7639,21.6979,23.3233,25.05,25.5],"v":[2000,1000,1000,2500,2100,700,800,1200,2600,600,1800,0,0,0,0,0,2500,3500,3800,600,323700,6000,7400,200,378300,0,1700,700,2800,1200,1200,32300,2200,800,0,1000,2700,0,0,0,3600,0,0,2500,0,160600,0,2600,0,200,1800,11300,200,0,3000,0,0,160000,0,0,0,300,0,0,0,200,0,1400,0,0,0,10000,100,100,500,2400,500,2200,5400,1700,7000,8200,2100,4800,1800,6400,5500,8800,7900,62700,14200,15000,28600,37200,32400,26600,14600,11800,72800,13000,13700,12300,7700,26400,10900,11700,16700,2100,26100,11200,31300,6800,6100,26800,61000,73600,109000,213500,80700,98900,169300,267400,248800,525000,3716100,5736700,4447000,7365900,7189300,6624100,6908000,12587000,11243400,7553300,9476000,9791200,9049200,8709100,7443100,8065100,8306600,9436500,5739400,9069400,9305500,5678400,11124600,7643100,9715700,10515900,7660300,7174700,9651100,8873667]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11.23,11.4,14.39,12.3,8.55,8.55,7.58,6.41,8.4,5.88,3.85,2.32,4.19,5.2,3.98,4.23,4.15,4.72,3.765,4.56,4.466,3.75,4.55,4.55,8.53,2.6,3.59,4.15,7.04,7.05,6.46,5.815,5.5,6.959,7.2,7.355,7.735,7.56,9.715,12.72,15.4,11.65,18.82,14.7,11.67,10.99,11.68,13.94,12.89,17.41,17.39,24.72],"h":[11.4,14.39,14.39,12.3,8.55,8.55,8.51,8.4,8.4,6.54,3.92,4.19,5.2,5.2,4.23,4.5,4.72,4.72,4.56,4.56,4.466,4.55,4.55,8.53,8.99,3.65,4.28,7.12,7.5,8.11,6.597,5.9,7.07,8.47,8.72,9.12,9.09,10.51,13.14,15.75,16.146,22.309,19.36,16,13.445,12.52,16.6,14.07,18.843,22.922,26.47,26.71],"l":[10.19,11.4,12.3,8.55,8.55,7.58,6.41,6.41,5.88,3.85,2.32,2.32,4.19,3.96,3.98,3.728,4.15,3.765,3.765,4.466,3.75,3.75,4.55,4.55,2.6,2.6,3.25,4.15,5.38,6.375,5.05,4.45,4.92,6.108,6.3,7.355,6.78,7.04,9.41,10.54,10.32,11.125,13.69,9.95,9.95,7.86,11.58,11.72,12.62,16.979,17.39,23.95],"c":[11.4,14.39,12.3,8.55,8.55,7.58,6.41,8.4,5.88,3.85,2.32,4.19,5.2,3.98,4.23,4.15,4.72,3.765,4.56,4.466,3.75,4.55,4.55,8.53,2.6,3.59,4.15,6.604,7.05,6.46,5.435,5.5,6.64,7.3,6.3,7.735,7.56,9.715,12.69,15.05,12.005,19.08,14.4,11.36,10.88,11.83,14.28,13.1,17.37,17.43,25.05,25.5],"a":[8.898,11.2317,9.6004,6.6735,6.6735,5.9164,5.0032,6.5564,4.5895,3.005,1.8108,3.2704,4.0587,3.1065,3.3016,3.2392,3.6841,2.9387,3.5592,3.4858,2.927,3.5514,3.5514,6.6579,2.0294,2.8021,3.2392,5.1546,5.5027,5.0422,4.2421,4.2929,5.1827,5.6978,4.9173,6.0373,5.9008,7.5828,9.9048,11.7469,9.3702,14.8924,11.6993,9.5665,9.5186,10.6203,12.8198,11.7604,16.1911,16.7639,25.05,25.5],"v":[4000,5300,4600,2400,0,6000,328100,13600,380000,4700,35700,1800,2700,3600,2500,163200,2000,11500,3000,160000,300,200,1400,10000,700,5100,14100,15100,13700,79400,57800,96200,99200,39000,45000,30500,68600,39700,243600,393100,685500,9977800,19002200,26119100,28272700,27549500,23814800,24245300,26108500,27874700,24486100,8873667]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11.23,8.55,8.4,4.19,4.15,4.466,8.53,7.04,5.5,7.735,15.4,11.67,12.89],"h":[14.39,8.55,8.4,5.2,4.72,8.53,8.99,8.11,9.12,15.75,22.309,16.6,26.71],"l":[8.55,6.41,2.32,3.728,3.765,3.75,2.6,4.45,4.92,6.78,9.95,7.86,12.62],"c":[8.55,8.4,4.19,4.15,4.466,8.53,6.604,5.5,7.735,15.05,11.36,13.1,25.5],"a":[6.6735,6.5564,3.2704,3.2392,3.4858,6.6579,5.1546,4.2929,6.0373,11.7469,9.5665,11.7604,25.5],"v":[16300,347700,422200,172000,176500,11900,35000,247100,213700,745000,55784600,103882300,87342967]}},"actions":[{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings · EPS $1.07"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings · EPS $0.58"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"earnings","label":"E","title":"2024-12-02 · earnings · EPS $0.79"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $0.22"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"earnings","label":"E","title":"2025-05-20 · earnings · EPS $0.30"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"earnings","label":"E","title":"2025-08-26 · earnings · EPS $0.23"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings · EPS $0.38"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS $0.69"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings · EPS $1.08"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.9500 dividend (ex-date, current split terms)"}]}