{"ticker":"BWIN","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[54.78,53.09,52,51.95,51.77,50.83,50.29,50.39,46.64,46.47,44.88,37.61,42.53,44.55,45.5,46.65,48.99,46.39,45.06,44.59,44.09,43.5,44.23,45.81,46.69,48.08,48.44,49.9,49.03,48.49,49.24,48.95,49.15,46.26,47.53,44.37,42.35,42.94,41.82,40.78,40.91,40.91,39.17,38.39,39.55,38.96,39.01,39.53,38.56,38.5,38.94,38.14,38.13,37.4,36.41,35.26,35,36.5,38.96,39.53,41.06,41.59,41.1,41.37,40.38,40.25,41.91,41.34,41.71,41.24,39.74,40.79,41.45,41.82,41.15,42.45,41.43,39.63,40.36,41.63,42.07,40.73,40.71,40.79,39.44,39.6,39.5,40.63,40.1,42.92,38.96,40.44,40.26,38.62,38.55,38.51,41.05,39.63,39.22,39.53,40.27,41.48,42.82,43.01,44.67,45.63,46.29,45.41,45.95,44.34,44.64,44.4,44.26,43.6,41.17,41.37,38.08,41.47,41.69,43.24,43.58,42.67,42.82,41.79,41.34,42.98,42.61,42.57,42.21,42.05,41.39,41.77,40.845,42.09,40,38.45,39.5,39.18,38.58,38.87,38.64,38.3,39.61,38.86,38.91,38.14,37.58,37.46,38.79,38.91,38.06,38.43,38.35,38.7,40.3,38.55,38.87,39,38.87,38.57,39.5,38.71,39.11,38.22,37.77,39.63,40,42.01,44.64,41.37,42.61,42.96,42.61,41.39,40.93,40.07,39.91,39.62,40.17,40.98,40.55,41.34,41.23,42.66,43.45,41.79,40.61,41.2,41.09,40.82,40.73,40.14,37.55,36.73,36.15,35.46,36.37,33.63,30.34,31.29,32.25,31.96,32.72,33.78,33.38,32.79,32.77,33.38,33.27,34.28,33.5,33.3,32.7,32.06,31.85,31.32,31.46,30.21,31.52,31.88,32.34,31.16,30.58,30.86,31.22,30.08,31.47,31.45,32.14,30.51,30.96,29.72,28.87,28.63,28.55,27.88,28.02,26.92,28.01,28.78,27.73,29.18,28.95,29.23,28.17,26.95,27.04,26.03,23.77,23.29,22.8,23.26,23.69,24.57,23.48,23.75,23.09,22.56,21.36,22.07,22.55,24.4,25.26,26.02,26.54,26.96,27.43,27.64,27.54,27.4,27.9,26.89,26.99,26.86,27.71,27.44,27.49,27.8,28.09,28.06,26.4,26.01,25.96,24.97,22.66,22.01,22.51,24.24,24.76,23.61,22.24,22.85,23.48,23.8,23.83,24.23,25.03,25.71,25.85,25.42,24.03,23.86,25.03,24.97,25.15,26.34,25.92,25.98,25.39,26.25,26,26.48,26.55,26.18,26.3,25.37,25.31,24.04,22.98,22.83,21.92,20.31,20.62,20.62,19.07,19.47,17.55,16.95,16.6,16.66,16.58,17.37,16.96,16.65,16.33,16.48,17.38,17.16,20.171,22.22,22.67,22.29,22.47,21.92,21.03,19.87,20.79,20.51,21.08,21.19,21.3,21.07,21.41,21.4,21.88,22.1,22.3,21.25,21.55,21.09,22.09,21.87,21.32,22.365,22.13,21.95,22.26,22.73,21.46,22.12,22.07,22.95,24.11,25.01,26,26.43,25.52,25.02,24.9,24.39,23.62,22.98,22.87,23.25,23.95,21.36,20.98,21.04,19.95,20.25,19.82,20.59,19.73,19.98,20.98,20.1,19.85,20.28,20.15,19.35,19.41,19.68,19.24,19.78,19.3,19.31,19.4,19.58,19.24,19.3,19.37,18.44,18.13,18.18,18.42,17.24,22.82,23.555,24.66,24.94,24.36,25.47,26.18,26.62,27.07,28.03,27.56,27.42,26.71,26.42,26.54,26.98,26.71,25.8,27.4,27.27,26.45,26.15,25.25,25.87,26.8,27.67,28.01,27.91,26.73,28.31,29.03,29,28.95,28.725,29.19,28.85,29.76,31.46,30.73,30.67,30.9,30.3,30.86,31.62,31.93,31.07,30.62,29.95,30.16,30.4,30.85,30.43,31.38,31.01,30.17,29.5,28.32,29.71,31.84,32,32.25,32.06,31.98,31.94,31.92,31.91,31.87,31.85,31.85,31.83,31.82,31.79,31.78,31.78,31.83,31.86,31.85,31.85,31.86,31.92,31.88,31.95,31.97,31.92,31.89,31.9],"h":[54.78,53.48,52.42,52.42,52.09,51.44,50.8,51.55,47.06,46.69,46.64,41.59,44.97,45.33,46.31,49.004,49.96,46.89,45.72,44.9,44.565,44.54,45.52,47.155,48.2,48.982,49.405,50.33,49.91,50.455,49.92,49.66,49.5,47.58,47.75,44.55,43.27,43.67,42.11,41.54,42.2,41.305,40.46,40.45,39.55,39.31,39.68,39.765,38.885,39.03,39.435,38.395,38.7,37.65,36.75,36.32,36.5,38.26,39.7,40.88,41.73,42.255,41.83,41.83,41.22,42.22,42.09,41.795,41.85,41.745,41.28,41.6,41.578,42.17,42.65,42.45,42.165,40.11,41.76,42.15,43.8,41.105,41.02,41.27,39.954,40,41.24,42.31,41.595,42.92,40.97,41.33,40.65,39.69,39.13,40.53,41.5,40.39,40.12,40.87,41.71,43.51,43.61,44.23,46.17,47.07,47.15,46.47,46.57,45.25,45.04,46.13,45.36,45.21,42.79,42.24,42.82,43.745,43.1,43.76,44.48,43.47,43.52,42.12,42.45,44.08,43.19,42.83,43.015,42.95,41.77,42.75,42.135,42.28,41.31,40.115,40.19,39.8,39.69,40.11,38.64,40.08,40.4,39.41,39.13,38.43,38.23,38.295,39.28,39.25,38.75,38.91,38.83,40.5,40.32,38.55,38.95,39.41,38.9,39.66,40.11,40.53,39.885,38.785,39.79,40.42,42.27,45.16,44.69,42.36,42.98,43.01,43.25,41.58,41.18,40.28,40.12,40.53,41.28,41.26,41.73,42,42.68,43.585,43.64,42.34,41.05,41.6,41.155,41.625,40.95,40.215,37.83,37.44,36.16,36.165,36.78,34.505,30.76,32.52,32.9,32.88,34.309,33.92,33.955,33.465,33.41,33.81,34.22,34.79,33.83,33.49,33,32.09,32.52,32.255,31.79,31.47,31.94,32.38,32.34,31.52,31.75,32.075,31.59,31.59,32.16,31.96,32.14,30.82,31.145,30.1,29.3,29.02,28.75,28.68,28.19,27.86,28.84,28.991,29.015,29.83,29.3,29.23,28.56,27.8,27.3,26.65,24.085,23.56,23.765,23.65,24.503,24.58,24.175,23.8,23.21,22.91,22.23,22.41,23.07,25.6,25.87,26.88,27.62,27.435,28.24,28.51,27.875,28.02,28.12,26.985,27.46,28.37,27.845,28.22,28.165,28.57,28.8,28.24,26.99,26.175,25.96,26,23.49,22.708,24.06,24.9,24.91,24.22,22.84,24.09,24.09,24.68,24.11,25.26,25.67,26,26.25,25.61,25,25.4,25.19,25.21,26.78,26.724,26.12,26.12,26.62,27.01,26.75,26.81,26.705,26.815,26.49,25.85,25.59,24.97,23.89,23.15,22.915,21.42,21.43,21.09,20.19,19.915,18.28,17.1,16.98,16.88,17.62,17.71,17.475,16.91,17.235,17.155,17.63,18.66,23.51,23.61,22.95,22.68,22.97,22.19,21.075,20.88,21.12,21.26,21.835,21.78,22.05,21.39,21.51,22.13,22.88,22.42,22.54,21.85,21.74,22.24,22.31,22.09,22.51,22.69,22.45,23.242,22.76,22.73,22.215,22.5,22.89,24.34,25.17,26,26.96,26.46,25.66,25.5,25.18,24.59,23.74,22.98,23.36,23.25,23.95,22,21.51,21.12,20.5,20.37,20.15,20.72,20.436,21.055,21.565,20.28,20.39,20.51,20.18,20.09,20.47,20.3,20.475,19.975,19.4,19.95,19.91,19.605,19.77,20.02,19.62,18.65,19.015,18.905,19,20.5,24.96,25.77,25.54,25.11,26.555,26.56,26.75,27.33,28.46,28.225,27.98,27.61,26.974,26.805,27.575,27.18,26.71,27.53,28.55,27.57,27.2,26.415,25.93,26.775,27.43,29.17,28.8,27.91,28.13,30.04,29.351,29,29.43,29.98,29.3,29.82,31.26,31.8,32.565,31.36,31.8,31.45,31.75,32.11,32.59,31.53,31.02,30.58,31.055,31.06,31.58,31.06,31.9,31.37,30.705,29.725,29.67,29.77,32.18,32.705,32.34,32.1,32.04,31.96,31.95,31.95,31.91,31.93,31.89,31.9,31.85,31.93,31.81,31.945,31.9,31.88,31.91,31.9,31.91,31.93,31.92,32.035,31.99,31.99,32,31.95],"l":[52.7,52.14,51.34,51.36,50.12,50.33,49.9,46.31,45.75,44.78,44.88,34.22,42.017,43.8,44.741,46.555,45.61,45.04,43.83,43.112,42.985,42.985,43.49,45.33,46.48,47.615,48.215,47.96,48.66,48.33,48.52,48.5,46.09,45.79,44.54,42.7,41.14,41.44,40.69,40.48,39.86,38.58,39.16,38.34,38.33,38.47,38.58,38.27,37.79,38.21,37.17,37.36,37.17,36.21,35.84,35.241,34.78,35.73,38.86,39.53,40.89,41.2,41.1,40.505,40.38,40.25,41.18,40.67,41.095,40.74,39.2,40.61,40.8,40.94,40.86,41.16,40.4,39.29,39.36,40.59,40.44,40.21,39.605,38.935,38.499,38.765,38.84,39.92,40.1,39,38.18,40.26,38.1,37.55,37.63,37.92,39.725,38.78,38.95,39.53,39.91,39.95,41.8,42.7,44.42,45.539,44.04,45.085,44.975,44,43.42,42.88,43.845,42.09,39.6,37.83,37.62,40.08,40.325,42.28,42.63,42.2,42.13,39.25,40.1,41.52,42.24,40.63,41.33,41.13,40.12,40.7,40.845,40.63,39.765,38,38.65,38.645,38.315,38.38,37.3,37.95,38.83,38.66,38.58,37.6,37.16,37.46,38.28,37.99,37.95,38.06,37.9,37.89,38.7,37.69,38.16,37.87,37.94,37.96,38.88,38.71,38.61,37.663,37.77,39.62,39.575,41.89,41.48,41,41.905,40.915,41.53,39.69,40.235,39.585,39.435,39.24,39.7,40.375,40.1,40.8,41.08,42.265,40.68,40.56,39.88,40.65,40.15,40.55,39.67,36.765,36.55,36.46,35,35.094,35.965,29.99,28.66,30.58,31.52,31.58,32.55,32.98,32.67,32.655,32.35,33.15,33.07,33.3,33.08,32.602,32.07,31.42,31.63,30.96,30.15,29.801,31.19,31.45,31.24,30.21,30.415,30.53,29.58,29.885,31.15,31.17,30.55,29.96,29.82,29.1,28.275,28.44,27.72,27.531,27.11,26.33,27.871,27.54,27.73,28.72,28.455,28.599,26.99,26.815,26.27,23.69,23.05,22.6,22.436,22.145,23.28,23.44,23.23,23.28,22.48,21.295,21.259,21.63,22.2,23.8,24.575,25.81,26.31,26.46,27.34,27.58,26.82,26.72,26.37,26.04,26.55,26.63,27.18,27.36,26.91,27.6,27.84,26.2,24.52,25.04,24.4,22.71,22.17,21.775,22.47,23.66,23.63,22.13,21.918,22.675,23.12,23.232,23.505,23.874,24.604,25.305,25.19,24,23.44,23.35,23.73,23.8,25.01,25.91,25.35,24.66,25.39,25.96,25.075,25.935,24.89,26.06,25,24.95,23.53,22.68,22.33,21.86,20.57,19.88,20.23,18.63,19.02,17.66,16.81,16.075,15.88,16.03,16.28,16.905,16.39,16.22,16.134,16.365,16.8,16.97,20.12,22.22,21.91,22.035,21.985,20.85,19.3,19.55,20.218,20.27,20.88,21.03,21.16,20.27,20.69,21.09,21.88,21.83,20.952,21.145,20.93,20.715,21.35,21.37,21.18,22.06,21.29,21.79,21.635,20.76,21.235,21.79,21.87,22.69,24.06,24.95,25.6,25.35,24.94,24.75,24.36,23.41,23.085,21.94,21.68,21.535,21.12,20.58,20.26,20.13,19.95,19.88,19.53,19.8,19.545,19.91,19.85,19.25,19.58,19.62,18.96,18.95,19.28,19.3,19.1,18.74,18.77,18.99,19,18.9,18.97,19.3,18.43,17.75,17.96,18.18,17.175,16.84,22.65,23.555,24.06,23.84,24.185,25.13,25.54,26.43,26.91,26.79,27.26,26.83,25.55,25.97,26.54,26.44,25.58,25.59,27,26.61,25.85,25.01,24.66,25.867,26.01,27.67,27.582,26.295,26.3,28.145,28.02,28.16,28.51,28.14,28.452,28.4,29.63,30.055,30.01,30.03,30.08,30.25,30.86,31.401,31.16,30.885,30.205,29.86,30.16,30.01,30.25,29.71,30.835,30.54,29.52,27.74,28.26,28.82,31.72,31.95,31.95,31.87,31.9,31.85,31.88,31.805,31.7,31.82,31.795,31.78,31.785,31.77,31.75,31.78,31.81,31.8,31.835,31.84,31.84,31.85,31.85,31.89,31.89,31.84,31.86,31.89],"c":[53.4,52.14,51.87,51.475,50.24,50.48,50.49,47.19,46.26,45.29,46.17,40.66,44.72,45.2,46.07,48.93,45.94,45.06,44.39,43.93,43.96,44.22,45.47,46.77,47.83,48.57,49.34,48.76,48.96,49.08,48.9,49.15,46.19,47.32,44.83,42.91,42.86,41.79,40.96,41.37,40.6,38.87,39.48,39.75,38.93,39.27,39.62,38.84,38.37,38.76,37.27,38.14,37.25,36.55,36.44,35.72,36.41,37.83,39.6,40.87,41.23,41.3,41.55,40.78,40.48,41.81,41.38,41.23,41.51,40.95,40.99,41.07,41.52,41.11,42.26,41.65,40.47,40.01,41.6,41.69,41.06,40.85,40.25,39.18,39.3,39.86,40.61,39.97,41.14,39.18,40.48,40.92,38.59,39.2,38.26,40.45,39.95,38.79,39.97,40.56,41.49,43.29,43.12,43.89,45.82,46.41,44.64,46.05,45.11,44.69,43.93,46.1,45.15,42.97,41.22,38.42,42.44,41.725,42.46,43.43,43.05,42.77,42.13,40.33,41.77,42.7,43.07,41.96,42.23,42.09,41.62,40.75,41.89,40.71,40.91,39.19,39.39,38.82,39.37,38.5,38.3,39.8,39.22,39.07,38.64,37.66,38.1,38,38.9,38.01,38.49,38.53,38.7,40.4,38.74,38.05,38.63,38.93,38.44,39.6,39.37,39.12,38.71,37.93,39.36,39.91,41.86,44.54,41.56,42.35,42.7,42.81,41.58,40.77,40.43,39.84,39.53,40.17,41.24,40.76,41.27,41.16,42.66,42.99,41.84,40.58,40.82,41.23,40.27,40.64,39.83,37.36,36.79,36.84,35.31,36.01,36.46,30.385,30.72,32.27,31.58,32.77,34.19,33.19,32.84,32.69,33.32,33.61,34.11,33.57,33.33,32.82,32.09,31.61,31.67,31.62,30.21,31.28,31.85,32.37,31.35,30.37,31.05,31.09,30.08,31.31,31.48,31.5,30.56,30.68,29.83,29.12,28.57,28.62,27.9,28.21,27.12,27.86,28.8,27.64,28.96,28.95,29.05,28.73,27.08,27.19,26.3,23.73,23.13,22.8,23.53,23.56,24.42,23.47,24,23.35,22.57,21.49,22.1,22.41,23.01,25.32,25.79,26.87,26.48,27.43,27.83,27.8,27.38,27.97,26.76,26.74,26.86,27.81,27.43,27.49,27.73,28.51,27.95,26.38,25.99,25.9,25.05,22.78,22.21,22.31,23.3,24.08,23.67,22.34,22.77,23.88,23.69,23.89,24.1,25.15,25.6,25.84,25.45,24.03,23.78,25.04,24.93,24.86,26.21,26.04,25.81,25.48,26.59,26.17,26.64,26.26,26.21,26.33,25.13,25.84,24.04,22.82,22.83,21.92,20.59,20.5,20.62,18.76,19.57,17.69,17,16.51,16.76,16.5,17.31,16.93,16.53,16.53,16.57,16.6,16.94,18.49,23.23,23.19,22.29,22.05,22.24,21.03,20.01,20.87,20.51,20.81,21.06,21.11,21.42,21.13,21.12,21.64,22.14,22.09,21.24,21.68,21.09,22.01,21.94,21.53,22.35,22.13,21.51,22.76,21.94,21.39,22.12,22.25,22.83,24.03,25.04,25.82,26.53,25.6,25.28,25.13,24.39,23.72,23.29,22.72,22.03,21.97,21.27,20.59,20.98,20.18,20.16,20.07,20.14,19.81,20.02,20.88,19.86,20.12,20.37,19.66,19.01,19.39,19.86,19.42,20.19,19.48,18.77,19.24,19.88,19.24,19.36,19.37,18.47,18.13,18.16,18.69,17.33,20.24,23.52,24.39,24.87,24.01,26.22,26.25,26.58,26.91,28.41,27.09,27.3,26.87,26.45,26.5,27.32,26.51,25.62,27.5,27.25,26.95,26.15,25.2,25.89,26.47,27.4,28.63,28.22,26.69,27.74,29.48,28.86,28.77,28.6,29.54,28.85,29.76,31.01,30.85,31.51,30.77,30.2,31.15,31.45,31.9,31.3,30.91,30.41,30.16,30.68,30.85,30.26,31.01,31.22,30.88,29.71,28.23,29.39,29.65,32,32.49,32.04,31.95,31.93,31.89,31.95,31.85,31.84,31.85,31.82,31.78,31.79,31.77,31.77,31.9,31.83,31.81,31.85,31.87,31.85,31.87,31.92,31.93,31.91,31.87,31.89,31.925],"a":[53.4,52.14,51.87,51.475,50.24,50.48,50.49,47.19,46.26,45.29,46.17,40.66,44.72,45.2,46.07,48.93,45.94,45.06,44.39,43.93,43.96,44.22,45.47,46.77,47.83,48.57,49.34,48.76,48.96,49.08,48.9,49.15,46.19,47.32,44.83,42.91,42.86,41.79,40.96,41.37,40.6,38.87,39.48,39.75,38.93,39.27,39.62,38.84,38.37,38.76,37.27,38.14,37.25,36.55,36.44,35.72,36.41,37.83,39.6,40.87,41.23,41.3,41.55,40.78,40.48,41.81,41.38,41.23,41.51,40.95,40.99,41.07,41.52,41.11,42.26,41.65,40.47,40.01,41.6,41.69,41.06,40.85,40.25,39.18,39.3,39.86,40.61,39.97,41.14,39.18,40.48,40.92,38.59,39.2,38.26,40.45,39.95,38.79,39.97,40.56,41.49,43.29,43.12,43.89,45.82,46.41,44.64,46.05,45.11,44.69,43.93,46.1,45.15,42.97,41.22,38.42,42.44,41.725,42.46,43.43,43.05,42.77,42.13,40.33,41.77,42.7,43.07,41.96,42.23,42.09,41.62,40.75,41.89,40.71,40.91,39.19,39.39,38.82,39.37,38.5,38.3,39.8,39.22,39.07,38.64,37.66,38.1,38,38.9,38.01,38.49,38.53,38.7,40.4,38.74,38.05,38.63,38.93,38.44,39.6,39.37,39.12,38.71,37.93,39.36,39.91,41.86,44.54,41.56,42.35,42.7,42.81,41.58,40.77,40.43,39.84,39.53,40.17,41.24,40.76,41.27,41.16,42.66,42.99,41.84,40.58,40.82,41.23,40.27,40.64,39.83,37.36,36.79,36.84,35.31,36.01,36.46,30.385,30.72,32.27,31.58,32.77,34.19,33.19,32.84,32.69,33.32,33.61,34.11,33.57,33.33,32.82,32.09,31.61,31.67,31.62,30.21,31.28,31.85,32.37,31.35,30.37,31.05,31.09,30.08,31.31,31.48,31.5,30.56,30.68,29.83,29.12,28.57,28.62,27.9,28.21,27.12,27.86,28.8,27.64,28.96,28.95,29.05,28.73,27.08,27.19,26.3,23.73,23.13,22.8,23.53,23.56,24.42,23.47,24,23.35,22.57,21.49,22.1,22.41,23.01,25.32,25.79,26.87,26.48,27.43,27.83,27.8,27.38,27.97,26.76,26.74,26.86,27.81,27.43,27.49,27.73,28.51,27.95,26.38,25.99,25.9,25.05,22.78,22.21,22.31,23.3,24.08,23.67,22.34,22.77,23.88,23.69,23.89,24.1,25.15,25.6,25.84,25.45,24.03,23.78,25.04,24.93,24.86,26.21,26.04,25.81,25.48,26.59,26.17,26.64,26.26,26.21,26.33,25.13,25.84,24.04,22.82,22.83,21.92,20.59,20.5,20.62,18.76,19.57,17.69,17,16.51,16.76,16.5,17.31,16.93,16.53,16.53,16.57,16.6,16.94,18.49,23.23,23.19,22.29,22.05,22.24,21.03,20.01,20.87,20.51,20.81,21.06,21.11,21.42,21.13,21.12,21.64,22.14,22.09,21.24,21.68,21.09,22.01,21.94,21.53,22.35,22.13,21.51,22.76,21.94,21.39,22.12,22.25,22.83,24.03,25.04,25.82,26.53,25.6,25.28,25.13,24.39,23.72,23.29,22.72,22.03,21.97,21.27,20.59,20.98,20.18,20.16,20.07,20.14,19.81,20.02,20.88,19.86,20.12,20.37,19.66,19.01,19.39,19.86,19.42,20.19,19.48,18.77,19.24,19.88,19.24,19.36,19.37,18.47,18.13,18.16,18.69,17.33,20.24,23.52,24.39,24.87,24.01,26.22,26.25,26.58,26.91,28.41,27.09,27.3,26.87,26.45,26.5,27.32,26.51,25.62,27.5,27.25,26.95,26.15,25.2,25.89,26.47,27.4,28.63,28.22,26.69,27.74,29.48,28.86,28.77,28.6,29.54,28.85,29.76,31.01,30.85,31.51,30.77,30.2,31.15,31.45,31.9,31.3,30.91,30.41,30.16,30.68,30.85,30.26,31.01,31.22,30.88,29.71,28.23,29.39,29.65,32,32.49,32.04,31.95,31.93,31.89,31.95,31.85,31.84,31.85,31.82,31.78,31.79,31.77,31.77,31.9,31.83,31.81,31.85,31.87,31.85,31.87,31.92,31.93,31.91,31.87,31.89,31.925],"v":[709900,365900,483800,433400,617900,526600,641500,2526500,686800,723400,1087300,4929200,1556900,686500,950600,681900,890700,454400,472100,468300,290000,660200,406700,525900,351000,379000,328400,342700,223300,431600,418400,283000,670300,1254300,803100,959200,1138100,643600,673000,614800,497000,512000,555100,1039400,384500,175500,292600,355500,349300,548100,634300,735400,397700,570500,424100,688000,744600,520700,814700,429900,566200,817900,413000,522200,436200,547600,453300,401800,302400,336400,304200,231000,269500,336300,359300,320000,462200,326100,635500,542000,434900,245000,380100,348300,419900,560500,1028000,631900,670500,870600,814700,596000,603800,530700,936000,885300,1055000,493400,340600,301000,513800,720700,627000,1595400,915400,817200,671900,659700,532400,765100,578800,585400,852100,1119400,867400,755200,1154800,753300,409400,427300,490200,265100,405900,464700,292900,396000,359900,417800,655300,684400,385500,579800,571900,623600,670800,948500,678300,392000,613800,647800,707900,596200,478400,224300,278400,368600,416500,358800,428700,580500,326000,516300,379700,450600,519100,287000,346400,1021000,709900,1497200,990900,675700,681400,681300,638200,938200,1521800,2428700,1528600,700800,1405500,688200,701900,632800,481800,629000,710100,529500,400900,460200,526500,507100,739900,539000,801000,412700,651000,422300,361200,464200,512000,1288500,584400,671300,748600,660600,736000,2787700,1774600,1866600,1482400,1192900,1273800,2024300,1329900,606200,634500,488600,726300,693300,626400,684800,549300,882900,676900,947300,682700,732300,806800,614600,964400,747100,983800,707300,1026600,1090300,918200,614800,1032300,506200,553200,855900,870800,598700,641500,873100,879200,643500,810300,778100,1081000,881200,492900,693200,1258500,761100,638800,1316200,1057900,1056100,1590700,985400,1004900,621200,897000,751400,861500,1439600,879700,1013500,1265900,1547400,1486600,1471500,1609400,985000,1423700,1442900,821400,1155600,1267600,665200,545600,625400,487300,581200,560100,309700,550600,1051400,4168500,2057100,1709700,1452700,1336700,1350900,1171100,1190400,1073300,1292300,1116800,995200,1461400,1753500,564900,615300,837100,829500,639500,1116700,935900,921400,1269500,1666100,1792600,1064500,884100,1515800,1339000,867000,1109900,833400,1872600,791000,1091000,998200,1705200,1561800,1243500,1066600,1537700,1932100,1571900,1449000,2701700,1876600,2196900,2822100,1507500,1391700,1496100,1125800,1089100,831000,1800300,1227000,2140700,3668100,3246000,2905800,1748600,1167700,1664400,1885100,2024100,2494800,1734500,1765700,1714400,2016100,1801200,1494500,2351600,6047000,2232200,1343300,1780800,2851700,2445800,1469400,1802900,1400300,1345700,771500,1297500,1222200,1600100,1420200,1219700,1212700,995000,2088100,1730100,1498100,1847200,973900,1420000,751700,1516000,1131300,819100,1112000,1634600,1645100,2386700,1669700,1424000,1098600,1099400,1150000,1331700,1534300,939400,887700,962900,1201200,891400,1357300,1896700,2526100,1960700,1980300,1414800,2398300,1345300,1185700,1446300,1548800,1611100,1126700,1163400,1191300,1060300,1769100,1898000,6111600,4888100,3167000,3016900,1353600,4386500,1824200,1352100,2128100,1749200,1608900,1053000,1064500,1139000,884700,854700,858400,868000,1489300,1306800,1349800,880200,1513100,1201400,876600,2158400,1700600,951600,1077700,1253500,1878200,1317800,857100,1228600,1418100,760000,568000,1823900,822800,1663600,1120800,851800,991000,670700,552800,885900,1049800,618600,925000,674900,1061200,898100,1615900,957300,618600,791400,1643500,733700,941900,22670700,12035900,19484400,7365300,6264100,3397400,4189200,3626100,4397300,1480200,3047800,3540000,4250100,5514700,2551000,1203900,1688700,2479500,1532100,3392300,3318600,2338500,991500,1665300,1477200,2149900,1915300,72865]},"w":{"lastKey":"2026-10-19","t":["2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[17.3,16.21,16.06,16.6,17.41,16.83,17.3,14.78,14.04,16.16,15.54,16.59,16,16.41,16.05,15.12,17.03,16.57,17.05,15.6,15.32,12.94,10.91,11.41,9.16,10.89,9.96,9.91,10.33,10.95,11.1,12.39,12.34,15.13,14.4,15.73,18.29,16.93,17.99,16.65,16.95,17.77,19.63,22.15,24.73,24.96,28.92,27.39,25.82,25.28,26.94,27.93,27.8,26.01,25.7,32.48,32.5,31.66,31.11,30.62,28.77,29.49,30.59,30.03,30.11,27.05,26.06,24.03,27.54,28.88,27.99,26.91,26.45,27.88,26.92,26.93,28.28,29.42,30.51,28.56,29.22,26.41,24.45,23.78,24.68,25.67,27.85,28.08,26.56,26.71,26.47,25.71,26.62,27.32,27.63,34.74,34.33,34.07,40.25,37.86,32.18,32.19,33.43,37.42,37.95,38.85,36.73,38.61,40.74,38.83,36.63,36.07,35.56,32.16,34.99,36.16,33.27,30.48,27.84,27.92,30.13,30.01,26.12,27.69,26.38,26.02,28.41,26.93,27.52,24.96,23.7,22.97,23.16,23.62,22.84,23.57,25.55,27.47,24.71,23.12,24.62,24.86,26.06,24.48,24.65,27.54,28.59,31.06,31.76,31.82,29.09,32.48,28.89,26.21,24.98,26.75,26.88,27.58,28.92,27.41,28.58,27.94,29.66,30.36,26.31,26.34,26.02,25.24,28.06,31.5,30.75,28.03,30.77,29.8,28.58,28.95,27.24,23.68,23.63,24.25,25.31,25.31,25.33,25.14,25.17,24.4,22.76,22,21.3,21.59,22.84,24.14,24.89,24.73,22.58,23.72,25.64,24.92,24.88,24.26,25.2,25.34,26.87,26.57,26.2,24.53,22.9,23.34,22.35,20.44,21.15,22.47,19.66,19.07,18.32,17.56,19.1,22.69,24.79,23.79,23.52,23.95,25.89,24.47,22.09,24.43,26.38,26.27,28.32,29.31,29.15,29.17,28.85,29.36,27.74,27.71,26.85,27.53,30.16,32.75,33.68,33.72,33.86,33.71,32.6,35.35,36.97,39.68,40.19,43.51,38.59,41.93,42.39,44.5,46.97,46.15,48.31,48.99,50.22,51.5,51.88,54.78,50.83,44.88,46.65,44.09,48.08,48.49,47.53,40.78,39.55,38.56,38.13,35,41.59,40.25,39.74,42.45,42.07,39.44,42.92,38.55,39.53,44.67,44.34,41.17,43.24,41.79,42.21,42.09,38.58,38.86,38.79,38.35,39,39.11,40,42.96,40.07,40.55,41.79,40.73,35.46,32.25,32.79,33.5,31.32,31.88,31.22,30.51,28.55,28.78,28.17,23.29,23.48,22.07,26.54,27.4,27.71,28.09,24.97,24.76,23.8,25.71,23.86,25.92,26.48,25.37,21.92,19.47,16.58,16.33,22.22,21.03,21.19,21.88,21.09,22.365,21.46,25.01,24.9,23.25,19.95,19.98,20.15,19.24,19.58,18.13,22.82,25.47,28.03,26.54,27.27,26.8,28.31,29.19,30.67,31.93,30.4,30.17,31.84,31.94,31.85,31.78,31.86,31.92],"h":[17.8,16.47,16.8,17.55,17.55,17.5,17.35,15.045,16.71,16.27,16.81,16.67,16.665,16.69,16.7,17.02,17.075,17.53,18.504,16.76,15.85,12.94,12.59,13.92,11.32,11.13,10.67,10.9,11.43,11.05,12.13,13.48,15.54,15.68,16.01,18.49,18.78,17.56,18.3,18.55,17.59,19.88,22.28,23.64,25.73,30.15,29.86,28.56,26.295,28.31,28.19,30.09,28.39,26.32,31.5,32.99,33.21,33.56,31.41,32.05,30.7,31.41,30.59,31.67,30.11,27.95,26.54,27.66,28.77,29.11,30.385,28.127,28.28,28.233,27.46,28.33,29.78,31.67,30.97,30.26,29.76,26.71,25.4,25.56,25.44,27.96,29.73,28.18,27.8,27.775,26.86,27.298,27.59,28.101,35.05,36.15,35.13,40.32,40.82,38.15,33.37,33.81,37.35,38.92,39.15,39.55,39.38,45.36,42.35,38.83,38.76,38.99,35.98,35.32,36.56,36.21,34.59,31.05,30.48,31.78,32.65,30.64,28.23,29.52,26.425,28.57,28.51,29.13,28.16,25.67,23.98,25.29,24.96,24.49,24.41,25.88,27.17,27.81,27.92,25.155,26.07,26.44,26.06,26.2,27.81,28.73,32.505,32.99,33.34,32.08,32.835,32.745,29.68,27.455,27.005,29.85,29.053,29.25,29.47,30.75,29.8,30.205,31.27,30.44,28.86,26.98,26.35,29.6,32.12,31.73,31.175,31.42,31.81,30.76,29.265,29.59,28.42,24.27,25.08,25.83,25.64,26.62,26.97,26.1,25.608,24.46,24.4,22.48,21.75,23.2,24.85,24.99,25.44,24.73,24.26,25.855,26.83,25.52,25.4,26,26.42,27.38,27.45,26.85,26.55,24.74,24.105,24.4,22.81,22.24,22.97,22.47,22.14,19.15,18.365,20.37,23.02,24.84,25.21,24.11,24.84,25.69,26.41,24.88,24.35,27.26,27.21,28.3,30.53,30.84,30.67,29.56,28.9,29.36,28.09,28.195,27.84,32,33.03,35.46,35.12,36.02,34.9,34.24,35.9,36.63,40.13,42.13,43.42,44.87,44.23,42.7,44.865,47.31,47.35,48.29,51.67,50.68,52.04,52.83,55.82,54.78,51.55,46.64,49.96,48.2,50.33,50.455,47.75,42.2,39.765,39.435,38.7,41.73,42.255,42.22,42.65,42.45,43.8,42.31,42.92,41.5,44.23,47.15,46.13,43.745,44.48,44.08,43.015,42.28,40.4,39.41,39.28,40.5,40.53,40.42,45.16,43.25,41.28,43.64,42.34,40.95,36.78,34.309,34.79,33.83,32.255,32.38,32.16,31.145,28.84,29.83,28.56,24.58,24.175,26.88,28.51,28.37,28.57,28.8,26,24.91,25.67,26.25,26.78,27.01,26.815,25.85,22.915,19.915,17.71,23.51,23.61,21.835,22.13,22.88,22.51,23.242,25.17,26.96,25.18,23.95,20.72,21.565,20.47,20.475,20.02,20.5,26.555,28.46,28.225,28.55,27.57,29.17,30.04,32.565,32.11,32.59,31.9,30.705,32.705,31.96,31.93,31.945,32.035,32],"l":[15.84,15.285,15.51,16.36,16.65,16.8,12.92,13.75,13.52,15.12,15.34,15.97,15.83,16.025,14.99,15.12,15.453,16.27,15.335,15.01,13.01,9.48,8.4,8.35,9.16,9.26,8.72,9.13,9.8,8.96,10.93,12.01,12.15,14.38,14.01,13,15.72,15.84,15.75,16.11,16.23,17.082,19.31,20.93,23.64,24.93,26.66,25.38,24.022,24.62,26.14,23.88,25.42,24.76,25.56,28.32,30.77,30.4,28.5,28.46,26.51,28.36,28.61,28.49,25.45,25.67,22.94,23.26,26.771,27.59,26.1,25.533,25.75,26.88,25.74,26.17,27.66,28.69,27.29,28.29,25.67,22.79,23.58,23.51,23.6,25.25,27.49,26.32,25.225,26.16,25.24,25.2,25.78,26.8,27.5,33.61,32.845,33.62,37.31,30.85,31.14,31.753,32.368,35.525,36.739,36.45,35.77,38,38.51,35.01,35.36,35.43,32.5,31.575,34.88,32.61,30.56,28.515,25.99,27.92,29.66,25.89,22,24.82,22.385,23.85,26.35,26.77,24.75,23.22,21.92,22.62,22.39,17.08,22.17,22.19,24.62,24.6,22.27,22.92,23.12,24.21,22.42,23.65,24.01,26.67,28.435,31.06,29.99,29.07,29.02,29.18,25.77,25.52,24.82,26.17,26.04,27.13,26.21,25.41,26.3,27.74,28.86,25.88,25.712,24.825,24.5,24.26,27.82,29.53,28.2,27.62,28.91,28.94,27.9,25.99,23.84,21.71,23.115,24.18,24.52,25.2,24.605,23.84,22.9,22.19,20.73,20.1,19.26,21.45,22.5,23.75,24.24,22.44,22.47,23.597,24.62,24.4,23.05,24.05,24.58,25.3,26.18,25.53,23.715,22.79,22,22.17,20.64,20.3,20.31,18.335,18.76,17.93,17.33,17.5,19.07,22.565,23.94,22.82,23.305,23.25,24.43,21.8,21.7,23.56,26.14,26.18,28.13,28.27,28.68,27.92,27.22,27.024,26.38,26.14,26.08,27.53,29.4,32.19,33.19,33.56,31.47,32.46,32.54,34.94,36.13,39.13,38.62,40.387,38,40.29,42.14,43.87,45.63,44.703,48.31,47.22,48.62,48.73,51.53,50.12,44.78,34.22,43.112,42.985,47.615,45.79,40.69,38.34,38.27,37.17,35.241,34.78,40.38,40.25,39.2,39.29,38.935,38.499,37.55,37.63,39.53,44.04,42.09,37.62,42.13,39.25,40.12,38,37.3,37.16,37.95,37.69,37.87,37.663,39.575,39.69,39.24,40.1,39.88,35,28.66,31.52,32.35,31.42,29.801,30.21,29.58,28.275,26.33,27.54,23.05,22.145,21.259,21.63,26.31,26.04,26.91,24.4,21.775,21.918,23.232,23.44,23.35,24.66,24.89,21.86,18.63,15.88,16.22,16.134,20.85,19.3,20.27,20.93,20.715,20.76,21.235,24.75,21.68,20.13,19.53,19.25,18.95,18.74,17.75,16.84,22.65,25.13,25.55,25.58,24.66,26.01,28.02,28.4,30.03,29.86,29.71,27.74,31.72,31.7,31.75,31.78,31.84,31.84],"c":[16.15,16.14,16.58,17.47,16.89,17.22,14.78,14.15,16.02,15.56,16.68,16.03,16.47,16.25,15.08,16.99,16.68,17.42,15.44,16.19,13.48,11.17,11.29,8.92,10.95,10.23,9.65,10.38,11.04,10.83,11.76,12.4,14.71,14.78,15.87,18.3,16.52,16.91,16.66,16.95,17.45,19.23,22.17,23.28,24.69,28.47,27.05,26.38,24.98,26.73,27.3,27.66,26.63,25.5,29.96,31.9,31.3,30.99,30.68,28.53,29.85,30.25,29.97,30.21,26.92,26.07,23.21,27.37,28.67,28.27,26.53,26.45,27.88,27.18,26.86,28.06,29.37,30.69,28.72,29.02,26.31,24.58,23.77,24.58,25.4,27.67,27.91,26.41,26.95,26.65,26.15,26.55,27.26,27.65,35.05,34.25,34.07,40.25,37.46,33.42,32.51,33.64,37.26,38.42,38.62,36.5,38.17,40.86,38.68,36.1,36.78,35.67,32.8,34.82,36.11,33.46,31.05,28.76,27.84,30.05,29.9,26.22,28.18,26.56,24.5,28.54,26.83,27.77,24.82,23.28,23.12,23.12,24.21,23.25,23.41,25.86,26.81,26.31,22.64,24.57,25.01,26.16,24.12,24.5,27.57,28.41,31.55,32.03,32.18,29.34,32.46,29.68,26.34,26.35,26.46,26.19,27.42,29.23,27.11,28.88,27.89,29.87,30.53,26.2,26.5,25.96,25.14,27.71,31.65,30.66,28.37,31.05,29.8,29.07,28.75,27.05,24.24,23.36,24.28,25.46,25.31,25.36,25.11,25.19,24.29,22.65,22.04,21.18,21.68,22.55,24.32,24.96,24.78,22.84,23.66,25.72,24.89,24.74,24.28,25.23,25.32,27,26.41,26.26,24.67,23.23,23.64,22.21,20.67,21.09,22.49,19.83,18.77,18.5,17.6,19.25,22.61,24.65,24.02,23.34,24.19,25.68,24.5,22.36,24.34,26.99,26.47,27.94,29.31,29.3,29.25,28.94,27.96,27.63,27.59,26.7,27.54,29.99,32.66,33.68,33.68,34.19,33.32,32.68,35.47,36.46,39.28,40.03,43.34,41.4,41.87,42.25,44.46,46.89,46,48.22,48.71,50.22,51.5,51.62,54.78,50.24,45.29,46.07,43.93,47.83,48.96,47.32,40.96,39.75,38.84,38.14,35.72,41.23,40.48,40.95,42.26,41.69,39.18,41.14,39.2,39.97,43.89,45.11,42.97,42.46,42.13,41.96,41.89,38.82,39.22,38,38.53,38.63,39.12,39.91,42.7,40.43,40.76,41.84,40.64,35.31,32.27,32.84,33.57,31.67,31.85,31.09,30.56,28.62,28.8,28.73,23.13,23.47,22.1,26.87,27.38,27.81,28.51,25.05,24.08,23.69,25.6,23.78,26.04,26.64,25.13,21.92,19.57,16.5,16.53,23.23,21.03,21.06,21.64,21.09,22.35,21.39,25.04,25.13,22.03,20.18,20.02,19.66,19.42,19.88,18.13,20.24,26.22,28.41,26.5,27.25,26.47,27.74,29.54,31.51,31.9,30.68,30.88,29.65,31.93,31.85,31.77,31.87,31.91,31.925],"a":[16.15,16.14,16.58,17.47,16.89,17.22,14.78,14.15,16.02,15.56,16.68,16.03,16.47,16.25,15.08,16.99,16.68,17.42,15.44,16.19,13.48,11.17,11.29,8.92,10.95,10.23,9.65,10.38,11.04,10.83,11.76,12.4,14.71,14.78,15.87,18.3,16.52,16.91,16.66,16.95,17.45,19.23,22.17,23.28,24.69,28.47,27.05,26.38,24.98,26.73,27.3,27.66,26.63,25.5,29.96,31.9,31.3,30.99,30.68,28.53,29.85,30.25,29.97,30.21,26.92,26.07,23.21,27.37,28.67,28.27,26.53,26.45,27.88,27.18,26.86,28.06,29.37,30.69,28.72,29.02,26.31,24.58,23.77,24.58,25.4,27.67,27.91,26.41,26.95,26.65,26.15,26.55,27.26,27.65,35.05,34.25,34.07,40.25,37.46,33.42,32.51,33.64,37.26,38.42,38.62,36.5,38.17,40.86,38.68,36.1,36.78,35.67,32.8,34.82,36.11,33.46,31.05,28.76,27.84,30.05,29.9,26.22,28.18,26.56,24.5,28.54,26.83,27.77,24.82,23.28,23.12,23.12,24.21,23.25,23.41,25.86,26.81,26.31,22.64,24.57,25.01,26.16,24.12,24.5,27.57,28.41,31.55,32.03,32.18,29.34,32.46,29.68,26.34,26.35,26.46,26.19,27.42,29.23,27.11,28.88,27.89,29.87,30.53,26.2,26.5,25.96,25.14,27.71,31.65,30.66,28.37,31.05,29.8,29.07,28.75,27.05,24.24,23.36,24.28,25.46,25.31,25.36,25.11,25.19,24.29,22.65,22.04,21.18,21.68,22.55,24.32,24.96,24.78,22.84,23.66,25.72,24.89,24.74,24.28,25.23,25.32,27,26.41,26.26,24.67,23.23,23.64,22.21,20.67,21.09,22.49,19.83,18.77,18.5,17.6,19.25,22.61,24.65,24.02,23.34,24.19,25.68,24.5,22.36,24.34,26.99,26.47,27.94,29.31,29.3,29.25,28.94,27.96,27.63,27.59,26.7,27.54,29.99,32.66,33.68,33.68,34.19,33.32,32.68,35.47,36.46,39.28,40.03,43.34,41.4,41.87,42.25,44.46,46.89,46,48.22,48.71,50.22,51.5,51.62,54.78,50.24,45.29,46.07,43.93,47.83,48.96,47.32,40.96,39.75,38.84,38.14,35.72,41.23,40.48,40.95,42.26,41.69,39.18,41.14,39.2,39.97,43.89,45.11,42.97,42.46,42.13,41.96,41.89,38.82,39.22,38,38.53,38.63,39.12,39.91,42.7,40.43,40.76,41.84,40.64,35.31,32.27,32.84,33.57,31.67,31.85,31.09,30.56,28.62,28.8,28.73,23.13,23.47,22.1,26.87,27.38,27.81,28.51,25.05,24.08,23.69,25.6,23.78,26.04,26.64,25.13,21.92,19.57,16.5,16.53,23.23,21.03,21.06,21.64,21.09,22.35,21.39,25.04,25.13,22.03,20.18,20.02,19.66,19.42,19.88,18.13,20.24,26.22,28.41,26.5,27.25,26.47,27.74,29.54,31.51,31.9,30.68,30.88,29.65,31.93,31.85,31.77,31.87,31.91,31.925],"v":[7308100,1509100,904200,525300,414600,713500,2831400,1108300,4965800,1073100,765900,1691600,812300,828900,472500,637800,464000,430100,535400,572100,997900,1375100,1279200,1076000,915800,539400,592800,645400,743000,1177000,497400,385100,909200,737400,989100,6712800,1362800,1154100,1659100,1115100,689800,1429400,1360400,1347300,1667500,2667800,1094500,3140800,1071900,1705600,913600,1578800,648800,769600,684800,1684100,888100,789500,1690400,5346000,3420100,1441700,1248200,1648900,1445700,1307400,2188600,2265500,1145300,646000,2298900,1111800,1638700,1489500,1340500,873100,854500,1326600,1164200,1391300,1227300,2566800,1642500,1287100,1174100,1319800,1472600,1133500,855700,562300,1388500,808200,792000,796500,2014300,1380900,1680800,1823100,1138700,8997600,2454900,1553100,1537700,1529300,978900,954000,1557900,1487500,1567000,914900,1559700,1837100,3369500,1881600,944500,957700,1392300,975800,1628400,1569900,1074300,2029900,1437700,3099900,3567000,5577600,2844500,1524000,1702400,1867800,2569800,2473500,2698800,7047500,2315300,1654700,1970500,3002900,6524200,4500300,1872000,1318200,1531300,1380500,1804400,1080200,1892300,1699500,1256200,1613900,931400,1718600,1387600,1883800,2229800,2287200,1498100,1249300,1295900,2664800,1486700,787100,1413100,1404300,2656300,1905100,1213800,1349600,1838100,2035600,1573300,1782500,1057100,987500,776700,1967900,1537600,2439300,1868500,2349500,918400,874800,1472500,1706100,1555500,2115100,2798600,2057500,2438300,1848000,2793500,1970800,2186200,1091500,1547300,1530700,1560800,1394900,2137300,2653900,2019200,1495500,1280500,1893700,1580100,1446100,2224600,1213900,1754800,1695100,2753300,4750700,2608900,1814800,2376600,4531700,3826000,2082000,1420300,2320300,2019400,1392900,1619500,1543000,1256700,2592100,1634700,3181800,2675100,2129700,1518500,1375100,1053500,1449000,1531000,1111500,1041400,2593700,2369200,2669500,1234900,1840600,1376600,1818000,2848300,1090400,2016300,2313200,2512500,3739600,2597700,2870000,1562900,1890400,1121800,1496600,2966000,2508600,3090900,2615100,3130200,2610900,5104800,9210500,2967400,2233800,1273400,3057600,4217000,3218300,1208100,2267100,2080300,3076100,2189300,2041500,1500300,2285800,1408300,3310800,3415800,3710300,3757900,3596600,3900800,3940100,1588500,1931300,2876900,3313200,3044100,1646600,1851500,1982800,4894700,2939100,7585400,2504700,2729700,3113500,2311400,3804800,7825500,7303300,3148900,3420300,3169100,4017200,4682200,3384800,3847600,3926400,5032500,5258300,4829200,6784900,6282400,4259400,1938300,9537300,6501800,5939000,3770800,3521600,6714100,5715800,4588000,6575300,9192400,9794800,4542000,12082100,9371600,9733500,13710400,10653800,6018300,6311500,7245600,6490900,6213000,8224100,6054800,5300500,8363800,7790400,6641300,10839000,16812100,7053600,5750100,5377200,5821100,7141800,6699800,5638300,4187100,4154200,5151100,4110500,67820400,17090200,18903600,10296500,9791100,4138065]},"m":{"lastKey":"2026-10-01","t":["2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[17.3,16.2,17.3,16.09,15.12,15.6,10.17,10.01,12.34,17.22,17.77,26.855,25,25.7,29.43,30.03,24.03,26.91,27.51,29.22,24.68,25.225,27.32,37.69,33.45,36.73,38.04,36.16,30.66,27.5,27.1,23.16,25.4,24.2,27.54,31.2,24.98,28.92,30.28,25.24,28.57,28.23,25.31,25.17,20.09,24.73,24.8,26.74,22.9,20.96,17.46,23.79,22.61,27.8,28.85,26.67,33.72,35.35,43.73,46.97,49.55,46.47,48.49,38.94,39.74,42.92,44.64,41.77,38.35,42.61,36.15,31.32,28.02,22.07,28.09,24.03,21.92,22.22,21.87,22.87,19.24,26.62,28.31,30.85,31.79],"h":[17.8,17.55,17.35,16.81,18.504,16.76,11.32,13.48,18.78,18.55,28.195,30.15,30.09,33.56,32.05,31.67,30.385,28.28,31.67,29.76,29.73,27.8,38.04,40.82,39.55,45.36,38.99,36.21,32.65,29.52,28.16,25.88,27.92,27.81,33.34,32.835,29.85,30.756,31.27,32.12,31.81,29.405,26.97,25.608,25.44,26.83,26.89,27.45,24.4,22.97,25.21,26.41,28.3,30.84,29.36,35.46,36.02,44.87,47.31,51.67,55.82,50.33,50.455,42.255,43.8,47.15,46.13,42.75,45.16,43.64,36.78,32.38,29.83,28.57,28.8,27.01,23.51,23.61,26.96,23.95,26.75,29.17,32.59,32.705,32.035],"l":[15.285,15.51,12.92,14.99,15.12,8.4,8.35,8.96,12.15,15.72,17.082,24.022,23.88,25.56,26.51,22.94,23.26,25.533,26.955,22.79,23.6,25.2,26.8,30.85,32.345,35.01,31.575,25.99,22,22.385,21.92,17.08,22.27,22.42,26.67,25.52,24.82,25.41,24.5,24.26,27.9,21.71,23.84,19.26,19.95,22.44,23.05,22.79,20.3,17.33,17.39,22.43,21.7,26.913,26.08,26.62,31.47,34.94,38,44.703,45.75,34.22,37.79,34.78,38.499,37.55,37.62,37.16,37.663,36.46,28.66,27.531,21.259,21.63,21.775,21.86,15.88,19.3,20.76,18.95,16.84,24.66,28.02,27.74,31.75],"c":[15.75,17.22,16.05,15.08,15.44,10.55,10.02,12.4,17.27,17.45,27.51,24.91,25.5,29.45,29.97,23.21,26.53,27.25,29.02,24.58,26.65,27.26,37.65,33.29,36.5,37.04,36.11,30.52,27.77,26.83,23.12,25.22,24.15,27.57,31.4,26.35,28.35,30.04,25.14,28.65,28.74,25.46,25.19,20.06,24.78,24.91,26.59,23.23,20.93,17.49,24.02,22.44,27.82,28.94,26.64,33.68,35.47,43.74,46.89,49.8,46.26,48.96,38.76,40.95,41.14,44.69,41.62,38.53,42.81,36.84,31.67,28.21,22.1,28.51,24.03,21.92,23.23,21.94,22.72,19.42,26.58,27.74,30.85,31.79,31.925],"a":[15.75,17.22,16.05,15.08,15.44,10.55,10.02,12.4,17.27,17.45,27.51,24.91,25.5,29.45,29.97,23.21,26.53,27.25,29.02,24.58,26.65,27.26,37.65,33.29,36.5,37.04,36.11,30.52,27.77,26.83,23.12,25.22,24.15,27.57,31.4,26.35,28.35,30.04,25.14,28.65,28.74,25.46,25.19,20.06,24.78,24.91,26.59,23.23,20.93,17.49,24.02,22.44,27.82,28.94,26.64,33.68,35.47,43.74,46.89,49.8,46.26,48.96,38.76,40.95,41.14,44.69,41.62,38.53,42.81,36.84,31.67,28.21,22.1,28.51,24.03,21.92,23.23,21.94,22.72,19.42,26.58,27.74,30.85,31.79,31.925],"v":[8674300,2700500,10336500,4213300,2067300,4483600,3401000,2911600,10266800,5062600,6430800,8070400,4894800,4882900,12310000,6590600,6355700,6237800,4952400,6723700,5721200,3785500,6840100,14482800,5516900,6118700,9001000,5407300,5979700,15982900,8922600,14380300,16919000,6321300,6846600,6616900,7558500,6761600,7771400,7406000,4373400,9783800,4971800,10143600,9619900,5973100,9215100,6443300,8528100,12232800,12291800,8215200,8107700,8935900,5479600,9574100,7883500,10301500,10291500,8650300,15271200,16408500,12598400,10756900,8505200,15245700,12320800,11007100,18090200,13027300,22446600,16767900,21379400,19265000,28334600,24529100,35611300,46741600,27372400,29577800,45259100,27967500,21740600,103948900,32291365]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[17.3,16.09,10.17,17.22,25,30.03,27.51,25.225,33.45,36.16,27.1,24.2,24.98,25.24,25.31,24.73,22.9,23.79,28.85,35.35,49.55,38.94,44.64,42.61,28.02,24.03,21.87,26.62,31.79],"h":[17.8,18.504,18.78,30.15,33.56,31.67,31.67,40.82,45.36,36.21,28.16,33.34,31.27,32.12,26.97,27.45,25.21,30.84,36.02,51.67,55.82,47.15,46.13,43.64,29.83,27.01,26.96,32.705,32.035],"l":[12.92,8.4,8.35,15.72,23.88,22.94,22.79,25.2,31.575,22,17.08,22.42,24.5,21.71,19.26,22.44,17.33,21.7,26.08,34.94,34.22,34.78,37.16,27.531,21.259,15.88,16.84,24.66,31.75],"c":[16.05,10.55,17.27,24.91,29.97,27.25,26.65,33.29,36.11,26.83,24.15,26.35,25.14,25.46,24.78,23.23,24.02,28.94,35.47,49.8,38.76,44.69,42.81,28.21,24.03,21.94,26.58,31.79,31.925],"a":[16.05,10.55,17.27,24.91,29.97,27.25,26.65,33.29,36.11,26.83,24.15,26.35,25.14,25.46,24.78,23.23,24.02,28.94,35.47,49.8,38.76,44.69,42.81,28.21,24.03,21.94,26.58,31.79,31.925],"v":[21711300,10764200,16579400,19563800,22087700,19184100,17397300,25108400,20636600,27369900,40221900,19784800,22091500,21563200,24735300,21631500,33052700,25258800,22937200,29243300,44278100,34507800,41418100,52241800,68979000,106882000,102209300,153657000,32291365]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[17.3,16.09,30.03,36.16,25.24,23.79,38.94,24.03],"h":[17.8,33.56,45.36,36.21,32.12,55.82,47.15,32.705],"l":[12.92,8.35,22.79,17.08,17.33,21.7,21.259,15.88],"c":[16.05,29.97,36.11,25.14,24.02,38.76,24.03,31.925],"a":[16.05,29.97,36.11,25.14,24.02,38.76,24.03,31.925],"v":[21711300,68995100,82326400,109468100,100982700,121717400,197146700,395039665]}},"actions":[{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings after the close · EPS $0.03 vs $0.16 est. (−81.3%) · ▼ 3.5% next session","tone":"down"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS $0.15 vs $0.15 est. · ▼ 12.1% next session","tone":"down"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS $0.01 vs $0.01 est. · ▲ 1.8% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.49 vs $0.38 est. (+28.9%) · ▲ 12.1% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 2.4% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.15 vs $0.22 est. (−31.8%) · ▼ 11.9% next session","tone":"down"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.13 vs $0.15 est. (−13.3%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.57 vs $0.50 est. (+14.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.30 vs $0.28 est. (+7.1%) · ▼ 16.7% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.16 vs $0.18 est. (−11.1%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.03 vs $0.17 est. (−82.3%) · ▲ 25.6% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.52 vs $0.44 est. (+18.2%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.28 vs $0.28 est. (+0.0%) · ▲ 3.9% next session","tone":"up"}]}