{"ticker":"BWA","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[35.88,36.15,35.71,34.98,35.51,34.9,34.86,34.41,34.9,34.89,35.06,35.32,35.23,34.99,35.84,35.22,34.33,33.85,34.4,33.76,33.73,34.06,33.82,35.08,33.82,33.68,33.2,35.19,35.1,34.72,34.38,34.55,35.39,34.75,34.31,34.65,33.79,33,33.17,33.62,34.46,34.65,34.29,34.44,34.33,34.19,33.98,35.16,34.49,34.18,34.46,34.57,34.82,34.93,33.58,32.89,33.36,32.24,31.26,31.72,31.99,32.11,31.96,31.9,31.72,31.91,31.33,32.07,32.37,31.91,31.3,30.79,31.89,32.58,32.2,32.16,32.57,32.4,31.92,32.39,32.94,32.58,32.62,32.77,32.59,30.46,31.05,31.33,31.86,30.48,30.32,29.25,29.19,29.19,29.78,30.41,29.79,29.77,30.45,29.69,29.87,30.05,29.88,29.6,30.01,28.19,28.41,29.14,29.02,29.8,29.86,29.22,28.4,28.17,28.69,28.88,29.09,28.64,28.55,28.83,29.55,29.39,29.81,28.6,27.79,28.64,28.25,28.36,26.25,25.09,26.21,24.64,26.51,25.67,26.55,26.09,26.32,26.09,26.38,26.69,27.71,27.58,28.23,28.32,28.22,28.25,28.41,29.16,29.03,29.21,30,30.9,31.4,32.74,32.81,32.99,32.52,33.04,32.87,33.06,33,32.65,32.33,33.15,33.52,33.46,33.21,32.79,32.37,32.83,32.08,32.46,32.56,32.97,34.14,33.34,32.89,33.39,33.4,32.86,33.29,32.4,33.01,33.41,33.24,33.72,33.38,33.51,34.97,35.61,34.97,35.01,35.63,35.52,35.79,35.58,35.68,35.24,35.15,35.52,35.27,35.26,35.79,36.04,36.15,35.8,35.97,35.23,36.05,36.35,37.58,38.5,38.06,38.18,38.25,38.54,38.88,40.14,40.94,41.46,41.47,41.84,41.8,41.92,42.24,43.04,43.23,43.17,43.71,43.1,42.21,43.25,42.97,43.79,43.82,44.43,43.14,43.35,44.09,44.06,43.81,43.58,44.27,44.56,44.06,43.79,43.51,43.27,43.54,44.4,43.89,43.86,44.28,44.4,44.72,44.04,42.99,42.86,41.94,41.38,40.51,42,42.26,42.48,42.81,43.52,43.43,43.49,44.1,44,43.13,43.42,41.49,43.64,42.89,43.46,43.9,44.88,44.99,45,45.4,45.89,45.88,45.1,44.55,43.11,43.63,43.25,41.36,42.89,43.4,43.24,43.01,42.76,43,43.27,43.26,43.48,42.63,41.68,42.3,43.57,45.02,45.13,45.1,44.39,44.86,45.2,45.37,45.58,45.46,45.39,45.39,45.66,45.62,45.45,46.77,47.24,47.99,46.86,47.82,47.5,48.08,48.5,48.42,48.52,46.5,47.05,48.47,48.05,47.72,48.11,48.32,48.65,47.99,47.29,48.27,48.96,50.21,50.52,52.25,52.72,55.44,67.46,65.9,63.2,62.93,61.5,59.41,58.73,58.37,59.04,59.47,57.65,56.71,53.52,54.57,52.27,52.04,50.39,53.03,52.46,52.5,52.68,51.3,52.44,52.01,51.49,51.89,53.44,53.6,56.16,55.44,54.39,54.93,53.39,54.66,53.4,52.66,52.71,55.05,54.63,55.3,53.66,53.5,53.25,52.5,55.05,55.55,55.58,55.5,55.6,56.13,56.33,55.27,54.32,54.57,56.2,56.38,56.69,58.8,59.75,59.01,61.6,63.04,63.96,67.1,66.17,63.61,61.07,61.28,62.01,65.24,66.85,68.99,70.14,70.95,70.75,71.77,75.34,75.36,75.78,74.15,75.9,73.96,72.38,75.14,75.92,73.59,72.48,71.95,72.09,70.1,70.46,69.28,68.17,67.05,65.99,65.28,65.31,64.08,64.66,63.38,65.53,64.75,64.8,64.94,64.44,63.72,61.65,62.85,62.82,63.35,63.14,64.73,64.18,63.37,63.36,63.51,64.5,63.22,61.58,64.62,66.42,66.54,68.94,69.71,70.98,68.88,67.7,68.63,69.14,68.01,65.51,66.76,67.4,64.93,65.16,64.75,65.31,64.56,64.08,63.86,65.7,65.65,67.28,66.27,64.91,66.63,65.4,64.24,63.13,63.21,63.59,63.72,63.55,60.72,60.24,59.38,61.01,61.06,60.95],"h":[36.58,36.33,35.88,35.17,35.53,35.28,35.09,35.2,34.98,35.32,35.46,35.68,35.59,35.5,35.99,35.27,34.35,34.42,34.45,33.94,34.49,34.51,34.32,35.28,34.2,34.53,34.12,35.47,35.67,34.81,34.85,35.37,35.81,34.98,34.84,34.84,33.91,33.35,33.87,34.25,35.52,34.85,34.75,34.68,34.53,34.3,34.89,35.37,34.49,35.08,34.62,35.16,35.3,35,33.9,33.61,33.67,32.26,32.04,32.09,32.23,32.41,32.63,32.02,32.03,32.08,31.53,32.71,32.6,32,31.71,31.6,32.09,32.64,32.41,32.5,32.74,32.6,32.35,32.71,33.4,32.74,32.74,33.11,32.88,31.62,31.51,31.49,32.98,30.48,30.42,29.85,29.19,29.61,30.29,30.49,30.1,30.28,30.51,29.96,30.11,30.55,30.26,29.9,30.15,28.56,29.4,29.6,29.94,30.58,30,29.46,28.85,28.73,29.23,28.97,29.28,29.35,28.84,29.56,29.78,30.27,30.08,28.74,28.76,28.84,29.24,28.67,26.46,26.93,26.64,27.21,26.58,26.26,26.83,26.2,26.51,26.54,26.4,26.98,28.2,28.49,28.5,28.82,29,28.42,28.86,29.56,29.65,29.6,30.62,31.48,31.86,33.36,33.4,33.13,33.08,33.51,33.29,33.61,33.27,33.12,32.74,33.65,33.62,33.48,33.45,32.89,32.94,32.85,32.33,32.58,32.81,34.06,34.31,33.71,33.41,33.56,33.4,33.47,33.46,32.88,33.57,33.57,33.62,33.8,33.67,35.14,35.65,35.81,35.53,35.67,35.63,36.09,35.87,35.81,35.81,35.34,35.61,35.55,35.64,35.56,36.65,36.44,36.15,36.17,35.97,35.29,37.05,37.57,38.31,38.5,38.3,38.46,38.67,38.84,40.18,41.67,41.49,41.61,42.14,42.45,42.31,42.08,43.16,43.63,43.79,43.83,43.71,43.1,42.66,43.7,43.85,44.32,44.45,44.43,43.35,44.39,44.1,44.06,43.91,44.7,44.55,44.56,44.37,44.04,43.71,43.52,44.13,44.4,44.17,44.47,44.62,44.9,44.97,44.13,43.15,42.86,42.23,41.65,42.02,42.47,42.83,42.88,43.17,44.55,43.95,44.06,44.34,44.4,43.64,43.75,44.64,43.78,43.95,44.41,45.05,45.43,45.53,45.85,45.88,46.37,46.39,45.36,44.59,43.69,43.69,43.57,43.11,43.11,44.03,43.92,43.41,43.02,43.37,43.49,43.53,43.69,42.74,42.42,43.68,45.12,45.51,45.13,45.39,44.81,45.84,46.11,46.23,45.58,45.52,45.65,45.89,45.89,45.63,46.66,47.68,47.94,47.99,48.16,47.96,48.39,48.53,48.7,48.8,48.75,46.97,48.36,48.93,48.14,48.06,48.51,48.64,49.21,47.99,48.15,49.18,50.75,50.92,52.27,53,54.45,68.82,70.08,66.23,64.28,63.52,61.89,60.14,59.08,59.6,59.9,60.08,58.22,56.81,54.56,54.9,53.87,52.51,53.3,54.02,53.44,53.07,52.68,52.31,52.69,52.68,52.96,52.71,54.46,55.44,56.65,56.16,55.11,55.1,54.58,55.16,54.15,53.1,53.38,55.81,55.24,55.35,53.74,54.21,53.53,53.47,56.71,55.96,56.29,56.49,56.72,56.95,56.79,55.81,54.75,57.68,57.25,56.69,57.96,60.22,60.38,61.37,63.69,64.25,69.4,70.31,66.45,63.68,61.33,63.18,63.95,67.67,68.4,71.57,72.76,73.88,71.36,75.79,78.82,77.07,75.8,76.36,76.06,75.25,75.02,75.68,76.5,74.01,73,72.43,73.86,71.75,71.09,69.85,69.31,68,66.79,66.2,65.67,65.94,65.07,64.33,66.32,65.65,65.34,65.18,64.81,64.75,63.13,63.14,63.79,65.32,64.54,65.18,64.96,63.69,63.66,64.49,65,64.56,63.38,68.58,67.91,69.12,70.1,70.71,70.98,69.32,68.96,70.64,69.17,68.75,66.29,68.35,68.76,65.61,65.73,65.2,65.65,65.13,64.28,65.2,66.28,67.73,67.62,66.98,65.97,67.1,65.4,64.43,63.41,64.5,63.99,63.96,63.89,61.28,60.6,61.39,62.12,61.32,61.67],"l":[35.81,35.35,35.32,34.6,35.05,34.82,34.4,34.38,34.64,34.83,34.86,34.89,34.99,34.47,35.08,34.33,33.92,33.73,33.27,33.46,33.73,33.7,33.47,32.57,33.18,33.43,32.91,34.07,34.88,33.87,34.16,34.44,34.76,34.3,34.1,34.29,33.08,32.85,33.03,33.62,34.46,33.9,34.19,33.92,33.9,33.81,33.8,33.81,33.5,33.96,33.92,34.1,34.53,33.83,32.82,32.89,31.94,31.35,31.26,31.61,31.81,31.93,31.88,31.43,31.59,31.26,30.71,31.94,32.06,31.28,30.94,30.75,31.35,31.94,31.59,32.05,32.03,31.48,31.65,32.03,32.67,32.16,32.23,32.45,31.7,29.94,31.03,30.9,29.98,29.33,29.28,29.23,28.65,28.89,29.57,29.96,29.55,29.39,29.27,29.13,29.54,29.94,29.59,29.35,28.54,27.9,28.39,29.01,29,29.58,28.96,28.15,27.65,28.01,28.31,28.24,28.5,28.64,28.17,28.74,29.24,29.37,28.31,27.96,27.69,28.02,28.21,27.07,24.66,24.59,24.5,24.4,25.1,25.35,25.93,25.74,25.69,25.92,25.98,26.4,27.15,27.37,28.16,28.16,28.15,28.07,28.22,28.7,29.03,28.92,29.41,30.62,31.36,32.38,32.53,32.82,32.34,32.89,32.75,33.06,32.64,32.6,32.13,33.01,33.13,33,32.85,32.12,32.23,32.07,31.83,32.22,32.44,32.87,33.46,33.17,32.87,33.1,32.81,32.82,32.52,32.24,32.97,33.06,32.8,33.2,33.14,33.51,34.77,35.27,34.7,35.01,35.16,35.42,35.36,35.31,34.98,34.8,35.15,34.93,35.07,34.92,35.48,35.78,35.42,35.61,35.06,34.27,35.04,36.16,37.36,37.59,37.84,37.84,38.13,38.31,38.66,40.07,40.69,41.04,41.37,41.78,41.74,41.58,42.06,43.04,43.23,43.17,42.62,42.54,42.06,42.73,42.87,43.71,43.45,43.55,42.77,43.12,43.55,43.67,43.26,43.42,44.01,43.83,43.51,43.61,43.04,42.94,43.33,43.42,43.6,43.64,44,44.4,44.41,41.8,42.5,41.31,41.11,41.15,40.5,41.79,42.07,41.9,42.56,43.17,43.11,43.46,43.77,43.32,43.1,42.52,40.9,42.29,42.61,43.46,43.76,44.77,44.8,44.9,45.4,45.83,45.2,44.71,43.3,43.01,42.92,40.73,41.17,42.5,43.05,42.95,42.88,42.44,42.74,43.11,43.12,43.28,41.71,41.63,42.3,43.56,44.46,44.36,44.27,44.19,44.86,44.84,44.9,44.93,45.11,45.33,45.23,45.48,45.04,45.07,46.67,46.78,47.13,46.55,46.96,47.19,48.01,47.87,48.28,46.73,46.3,46.68,47.63,47.44,47.37,47.86,48.01,48.16,47.02,47.14,48.09,48.84,50.02,50.48,52.02,52.69,54.35,65.54,62.5,61.59,61.21,60.19,58.02,58,58.17,58.32,57.61,57.25,55.44,52.62,52.64,51.87,51.2,50.21,52.51,52.35,51.76,50.49,51.19,51.83,51.37,51.06,51.6,53.35,53.41,55.71,54.53,54,52.03,53.08,54.23,52.34,52.35,51.88,54.5,54.12,54.29,52.96,53.08,51.92,52.4,54.9,55.09,54.58,55.4,55.23,55.79,55.01,53.95,53.81,54.51,55.62,55.57,55.85,56.9,58.08,58.38,61.35,62.45,63.96,67.1,62.91,61.72,59.67,60.98,61.66,64.98,66.35,68.98,69.64,69.89,69.61,71.04,74.54,74.8,71.66,73.74,71,71.24,71.8,74.03,73.48,72.06,70.47,70.35,72.01,68.91,67.23,67.7,67.06,65.57,65.49,64.33,62.67,64.05,63.83,62.4,64.6,64.22,63.5,63.04,63.36,62.18,60.07,61.52,61.96,63.34,62.78,64.01,62.62,61.64,61.48,62.73,62.85,62.43,60.51,64.18,65.7,66.54,68.08,68.94,68.79,67.47,67.5,68.2,67.91,65.99,64.55,66.35,64.05,64.61,64.64,64,63.7,64.14,63.04,63.76,65.13,65.65,66.12,65.13,64.2,66.01,63.51,62.19,61.44,63.21,62.49,63.03,60.8,59.41,58.1,58.55,60.42,60.36,59.76],"c":[36.29,35.49,35.42,34.83,35.13,35.02,34.68,35.07,34.89,35.05,35.43,34.98,35.04,34.91,35.2,34.34,34.19,34.12,33.45,33.6,34.41,34.22,33.55,33.63,33.44,33.45,34.02,34.85,35.06,33.92,34.66,35.14,34.81,34.43,34.5,34.38,33.13,33.31,33.76,34.12,35.18,34.17,34.28,34.32,34.32,33.85,34.8,33.99,33.8,34.3,34.61,35.09,35.05,34.05,32.98,33.24,31.95,31.48,31.88,32,32.18,32.26,32.19,31.64,31.79,31.32,31.52,32.08,32.27,31.54,31.04,31.59,31.86,32.3,32.01,32.29,32.72,31.79,32.23,32.65,32.9,32.55,32.47,32.85,31.9,31.16,31.33,31.17,30.24,30.02,29.34,29.44,28.89,29.4,30.22,30.25,29.67,30.25,29.49,29.74,29.99,30.06,29.61,29.77,28.83,28.12,29.19,29.37,29.81,29.85,29.24,28.56,27.78,28.7,28.35,28.82,29.02,28.95,28.7,29.45,29.5,30.25,28.83,28.19,28.65,28.54,29.12,27.21,25.89,25.79,24.84,26.89,25.67,26.19,26.44,26.08,26.02,26.45,26.26,26.9,27.23,28.43,28.27,28.3,28.85,28.38,28.54,29.28,29.45,29,30.28,31.14,31.62,32.63,33.13,32.92,33.07,33.33,33.06,33.31,32.71,32.96,32.68,33.6,33.15,33.45,33.09,32.42,32.63,32.07,32.16,32.3,32.64,33.92,33.68,33.38,33.07,33.36,32.83,33.3,32.8,32.75,33.44,33.15,33.6,33.61,33.48,34.8,35.54,35.32,34.84,35.22,35.37,35.81,35.41,35.67,34.99,35.17,35.47,34.98,35.38,35.35,36.53,36.03,36.02,35.77,35.14,34.53,36.8,37.52,38.28,37.88,38.05,38.2,38.54,38.49,40.14,41.57,41.45,41.42,41.7,42.06,42.22,41.84,43.13,43.37,43.56,43.53,42.91,42.76,42.66,42.99,43.85,44.03,44.43,43.69,43.17,44.36,43.7,43.87,43.55,44.18,44.44,44.22,43.55,43.71,43.35,43.4,44.04,43.82,43.96,44.26,44.42,44.74,44.41,42.38,42.83,41.64,41.21,41.22,41.75,42.26,42.81,42.59,42.97,43.79,43.53,43.71,43.98,43.33,43.55,42.83,44.14,42.96,43.83,44.1,44.88,45.01,44.93,45.22,45.77,46.01,45.4,44.8,43.43,43.55,43.11,40.96,42.96,42.88,43.6,42.96,43.06,42.82,43.22,43.21,43.39,43.3,41.9,42.12,43.52,45.09,44.49,44.86,44.52,44.66,45.16,45.03,45.43,45.17,45.42,45.57,45.79,45.73,45.06,46.64,47.58,47.89,47.45,47.79,47.67,48.27,48.15,48.08,48.6,47.19,46.54,48.26,47.89,47.71,47.77,48.43,48.28,48.93,47.41,48.15,48.57,50.49,50.36,52.23,52.74,53.98,66.1,66.55,62.8,62.51,61.72,60.31,58.92,58.17,58.85,59.45,57.91,57.57,55.98,54.12,52.8,52.73,51.8,53.25,52.83,52.97,52.49,50.56,51.81,52.31,52.05,52.43,52.23,54.11,55.01,56.12,54.76,54.24,52.55,54.26,54.57,52.83,53.06,52.39,54.96,54.97,54.48,53.56,53.69,52.49,53.3,55.66,55.73,54.74,55.81,56.14,56.29,55.39,54.31,54.21,56.97,56.77,56.26,57.26,59.41,58.18,61.32,63.15,63.74,66.87,67.42,63.21,61.82,61.13,62.95,63.55,65.82,68.26,70.83,71.31,71.82,71.06,74.08,76.55,77.03,72.63,75.86,73.27,71.29,74.85,74.51,73.52,72.6,70.54,71.84,72.34,70.52,68.19,69.47,68.11,65.89,66.4,64.36,63.52,65.91,64.07,64.21,64.73,64.99,63.64,64.04,64.01,62.77,62.44,61.62,63.63,64.25,64.33,64.39,63.68,63.21,62.2,64.41,63.74,63.31,63.04,66.78,65.8,68.42,69.28,69.68,68.85,67.87,68.66,69.9,67.95,66.23,64.8,67.78,64.36,65.1,64.69,64.8,64.09,64.16,63.54,65.18,65.73,67.54,66.26,65.26,65.69,66.65,63.95,62.49,62.27,63.76,63.32,63.32,61.11,60.55,58.48,61.32,61.07,60.94,60.11],"a":[35.3529,34.5736,34.5054,33.9306,34.2229,34.1157,33.7845,34.1644,33.9891,34.1449,34.5151,34.0767,34.1352,34.0085,34.2911,33.4533,33.3071,33.2389,32.5862,32.7324,33.5215,33.3364,32.6837,32.7616,32.5765,32.5862,33.1415,33.9501,34.1547,33.0441,33.765,34.2326,33.9111,33.5409,33.6091,33.4922,32.2745,32.4499,32.8882,33.2389,34.2716,33.2877,33.3948,33.4338,33.5413,33.0819,34.0104,33.2188,33.0331,33.5217,33.8247,34.2938,34.2547,33.2774,32.2317,32.4858,31.2251,30.7657,31.1566,31.2739,31.4498,31.528,31.4596,30.9221,31.0687,30.6094,30.8048,31.3521,31.5378,30.8244,30.3357,30.8732,31.1371,31.5671,31.2837,31.5573,31.9776,31.0687,31.4987,31.9092,32.1535,31.8114,31.7333,32.1046,31.1762,30.453,30.6191,30.4628,29.5539,29.3388,28.6743,28.772,28.2345,28.7329,29.5343,29.5636,28.9968,29.5636,28.8209,29.0652,29.3095,29.3779,28.9382,29.0945,28.2803,27.5839,28.6335,28.81,29.2417,29.2809,28.6825,28.0155,27.2504,28.1528,27.8095,28.2705,28.4667,28.3981,28.1528,28.8885,28.9376,29.6733,28.2803,27.6525,28.1038,27.9959,28.5648,26.6912,25.3964,25.2983,24.3664,26.3773,25.1806,25.6907,25.9359,25.5828,25.5239,25.9457,25.7593,26.3871,26.7108,27.888,27.731,27.7604,28.3,27.8389,27.9959,28.7218,28.8885,28.4471,29.7027,30.5463,31.0172,32.0079,32.4984,32.2924,32.4395,32.6946,32.4297,32.6749,32.0864,32.3316,32.0569,32.9594,32.518,32.8123,32.4591,31.908,32.1147,31.5635,31.6521,31.7899,32.1245,33.3843,33.1481,32.8528,32.5477,32.8331,32.3115,32.7741,32.282,32.2328,32.9119,32.6264,33.0693,33.0792,32.9512,34.2504,34.9787,34.7622,34.2898,34.6637,34.8114,35.2444,34.8507,35.1066,34.4374,34.6145,34.9098,34.4275,34.8212,34.7917,35.9531,35.461,35.4511,35.2051,34.585,33.9846,36.2188,36.9274,37.6754,37.2817,37.4491,37.5967,37.9313,37.8821,39.506,40.9135,40.7954,40.7658,41.0414,41.3957,41.5532,41.1792,42.4488,42.685,42.872,42.8425,42.2323,42.0847,42.1538,42.4799,43.3297,43.5076,43.9028,43.1716,42.6578,43.8337,43.1815,43.3495,43.0333,43.6558,43.9127,43.6953,43.0333,43.1914,42.8356,42.8851,43.5175,43.3001,43.4384,43.7349,43.893,44.2092,43.8831,41.8772,42.3218,41.1459,40.721,40.7309,41.2546,41.7586,42.3021,42.0847,42.4602,43.2704,43.0135,43.1914,43.4582,42.8159,43.0333,42.3218,43.6163,42.4503,43.31,43.5767,44.3475,44.476,44.3969,44.6835,45.2269,45.4641,44.8613,44.2684,42.9147,43.0333,42.5985,40.474,42.4503,42.3712,43.0827,42.4503,42.5491,42.4796,42.8765,42.8665,43.0451,42.9558,41.567,41.7852,43.1741,44.7316,44.1364,44.5034,44.1661,44.305,44.801,44.6721,45.0689,44.811,45.059,45.2078,45.426,45.3665,44.7018,46.2693,47.2018,47.5093,47.0728,47.4101,47.2911,47.8863,47.7673,47.6978,48.2137,46.8149,46.1701,47.8764,47.5093,47.3308,47.3903,48.0451,47.8962,48.5411,47.0332,47.7673,48.1839,50.0887,49.9597,51.8148,52.3208,53.5509,65.5746,66.021,62.3008,62.0131,61.2294,59.8306,58.4517,57.7076,58.3822,58.9775,57.4497,57.1124,55.6995,53.8488,52.5355,52.4658,51.5405,52.9832,52.5653,52.7046,52.227,50.3067,51.5504,52.0479,51.7892,52.1673,51.9683,53.8389,54.7344,55.8388,54.4856,53.9682,52.2867,53.9881,54.2966,52.5653,52.7941,52.1275,54.6846,54.6946,54.207,53.2916,53.421,52.227,53.0329,55.3811,55.4508,54.4657,55.5304,55.8587,56.008,55.1125,54.0379,53.9384,56.6846,56.4856,55.9781,56.9731,59.1123,57.8885,61.0128,62.8336,63.4206,66.535,67.0822,62.8933,61.5103,60.8237,62.6346,63.2316,65.4902,67.918,70.4751,70.9527,71.4602,70.8717,73.8837,76.3472,76.8259,72.4376,75.659,73.0759,71.1011,74.6517,74.3126,73.3252,72.4076,70.3531,71.6497,72.1483,70.3331,68.0093,69.2859,67.9295,65.7154,66.2241,64.1895,63.3517,65.7354,63.9002,64.0399,64.5585,64.8178,63.4714,63.8703,63.8404,62.6037,62.2746,61.4567,63.4614,64.0798,64.1595,64.2194,63.5113,63.0425,62.0352,64.2393,63.5711,63.1423,62.873,66.6031,65.6257,68.2387,69.0964,69.4954,68.6676,67.6902,68.4781,69.7148,67.77,66.0545,64.6283,67.6004,64.1895,64.9275,64.5186,64.6283,63.9202,63.99,63.54,65.18,65.73,67.54,66.26,65.26,65.69,66.65,63.95,62.49,62.27,63.76,63.32,63.32,61.11,60.55,58.48,61.32,61.07,60.94,60.11],"v":[2665100,2933000,1364900,2473600,1898400,1344000,1207900,1036900,960800,1071800,1283100,1085600,1102100,1498200,1299500,1043400,1372300,1605400,2172500,1320300,1447900,1961100,2907300,4459300,2739700,2653000,2140300,2437700,2561800,1850700,1601700,2923400,2413900,1721700,1762600,1292900,1975100,1380600,1541000,1681100,2370600,2298700,1220700,1041400,2328100,2016500,3359300,2241000,2294200,2473600,1778900,2899200,3019500,2516600,3054100,2391100,2545500,3278900,7655000,1907500,718100,1210000,1191700,1546100,1604200,1988700,2217300,1666600,1600500,1543200,3843800,2452100,2206300,2124000,2274900,2423100,2752200,2913200,3021300,2443200,2487600,2045600,1893200,1700800,1871300,3474400,2472200,3604100,5333700,4107100,3393300,2418100,2924600,2147100,2915100,2565700,2602900,2286000,1761400,2221000,2763600,1739500,1488400,3021100,2101800,2819800,3483400,1890700,2103500,3535800,3414000,3320100,3382100,2287000,3466900,3837300,3089600,2926100,55739000,3191800,2946100,3153800,3990900,2638300,3368900,2514800,2244500,3155700,3671800,4273700,2749900,4744000,3356900,2225800,2762100,2079500,1660500,1371500,1352700,1412100,1395300,2837300,1666800,1322900,2565100,1731800,1559400,2187300,2087000,3045700,3802100,2978900,2384500,2601300,2690200,2570800,2752200,2086800,2000300,2339700,2101500,2298000,2254300,3057300,2218700,1656200,2021000,1751300,1840700,2034500,3310800,1609700,1892400,2629200,3832000,4891400,5151700,6228700,2075400,3369100,3929800,2652800,3864600,1508800,2408500,2495200,1697500,2917400,2852300,1005500,1447100,2107100,1450600,1658200,1489400,1477400,1551700,1264700,2487600,1613900,1380200,1672100,2387500,1736500,1479100,1810500,1342700,2465400,5151300,2840300,2527800,2597000,1776100,1767500,1972000,1921600,3194600,2922100,2440900,2596300,2773800,2058400,2281500,2369500,1960900,2096800,2710700,2254200,2144300,2250300,2378400,2276100,2380500,2033600,2282300,3085000,2616600,3000100,1925800,1741000,2165500,2703000,1873100,4858600,2044400,1518900,1333300,1381600,1432500,1943500,1597900,1857400,1770900,1925300,1693400,3837100,2024600,2661600,1790500,1969600,1678500,1637800,2557500,1697100,1330100,2262000,1954000,1735100,1211600,2206500,1668600,2564200,3813400,3611500,2958200,2759200,1855000,2451000,2996500,2408500,2522000,1794900,1907700,1994400,2948600,2838800,2149800,5278900,3887300,2608900,2771700,2946000,1830300,2964700,3466600,2610000,2065500,1953900,3771400,2653500,2476700,2766800,2265600,2817300,1959200,2264500,2522100,38448200,3494500,1848200,761200,963900,1937000,1262100,996000,1850300,2391100,2664000,1748600,2356800,1889800,2761000,1505700,2053400,1853700,2395300,1656600,1636100,1578900,1355600,1732100,1518800,1403600,1599200,1957100,2463100,2352100,3459100,2307500,2161500,3533400,4773200,13999700,8861100,8147200,5319700,4025600,3455100,5615100,3255700,3274700,2615200,3209700,3519000,2333000,3391900,2535800,3133400,3173500,3702600,2619300,2889100,2852200,2256700,2075300,2378500,2651400,2960100,5879200,3109700,2498800,2790300,2013300,1586900,2024000,1983000,1624200,1534700,1053000,2520800,1945900,1410600,1241900,1731500,1373300,2036000,1716400,2080000,1459100,1556500,1960500,1553500,1739200,1379200,1395400,1301700,2804400,2378100,2669100,3726400,4678300,3734800,3138300,4806600,4568700,6900300,4100000,3499000,3205100,2769600,3192800,1893100,4194000,3065800,6753300,3706800,5062600,2739700,4489100,4842700,3875300,3779300,3556600,3766000,3549300,3333100,1921100,2961300,2435800,3127900,3447600,4210600,2536100,2880000,2683000,3714800,2800800,2296600,2523100,3658900,2339100,3049300,1918000,2258300,1486200,1282900,1550400,1972900,4147300,2972200,1762800,2130200,1575200,2926100,1413500,1928800,2146700,1718300,2518100,1931100,1869000,3544200,3537800,3079600,2152300,3362000,2052900,1685600,1711500,1562600,2641900,1639000,2566900,2075700,2022800,2151100,1830400,1561200,1694400,1352000,1431900,1886700,1888100,1199600,1444200,1436300,1637200,1575900,1489800,2520100,1561900,1590600,1943900,5976600,2555300,3952200,2649000,3199900,2769700,3563700,2109200,3010528]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[49.1109,48.1866,45.7482,48.1778,49.1989,49.7271,50.537,48.5475,51.4437,49.7095,50.6426,46.6197,48.4155,48.9084,47.9754,46.9366,45.0176,48.0458,47.6673,51.118,53.1338,53.6972,54.2077,53.3803,52.1479,53.2218,52.8257,53.5739,53.9173,53.8028,53.6004,52.3856,54.0229,54.2606,53.4419,53.1074,52.8169,52.7025,53.5563,51.6813,50.0792,47.9225,46.0563,44.419,43.8028,42.6056,40.7482,36.7694,38.75,38.257,38.0018,36.7342,34.8944,37.3416,39.7623,37.2271,38.3099,37.6584,36.5933,35.0352,37.9577,37.8521,37.9754,35.0968,36.2764,38.1602,38.0546,32.5,27.7377,25.4578,25.5634,25.5282,28.3451,29.0141,29.1109,30.625,31.4172,33.3891,32.6496,33.0546,30.3785,32.7905,33.7148,31.831,29.7975,29.1637,28.794,29.5246,29.8063,29.3926,30.0968,26.3028,26.162,27.1303,27.9842,29.1197,29.2078,29.3838,29.8856,29.9912,29.6391,31.1708,30.1584,31.0475,30.6514,30.9771,31.6285,30.4754,30.9155,31.4349,30.757,30.4401,31.6285,31.3908,32.1215,36.743,34.2518,35.0352,35.1232,36.0827,35.3169,35.0968,35.669,35.4401,36.6813,37.5176,36.5053,37.3327,36.9718,37.6673,35.7658,36.9278,33.4683,33.6092,35.3961,37.5,36.7254,36.7518,35.9155,36.2676,38.9701,37.8257,36.1884,36.3028,37.6761,38.9261,40.9771,39.5158,41.5581,41.1092,39.7183,39.0141,38.8996,41.0035,40.9331,43.0458,44.0229,45.0352,45.7746,45.2817,45.9155,46.4084,46.6901,45.5722,45.9243,46.6109,48.75,47.4032,46.0035,45.4577,45.2289,48.7676,50.6162,50.2993,50.1408,47.6849,46.8662,45.7746,46.2324,42.0599,45.4666,45.0792,43.5211,44.1021,45.4754,47.1479,46.4613,43.7236,43.257,44.7711,46.1004,44.7007,44.1901,44.0229,42.0158,40.1056,37.5,39.6215,39.6391,38.9525,40.4401,39.7095,38.7148,39.9912,39.3046,38.5475,38.7676,39.4806,39.463,38.4683,36.4349,33.257,32.5264,34.912,35.4225,34.0581,34.9384,35.1408,36.0475,31.206,30.2817,29.4806,30.4401,31.2588,34.287,35.4137,35.6338,35.9947,33.7412,36.7342,37.0335,36.0915,33.5651,33.4331,31.8838,34.4718,36.9894,38.8028,38.5387,37.2447,35.2113,32.9401,31.382,31.4965,31.2324,35.493,35.9771,36.7694,37.6761,35.6426,35.3169,35.3961,34.375,30.8187,29.463,28.662,27.5792,28.3979,31.5053,34.7623,31.963,32.1655,30.8011,32.5704,34.331,35.2817,38.9349,40.4842,38.8644,37.5616,37.2447,37.993,38.8556,38.9789,38.5299,36.9718,36.3556,36.3116,33.6708,30.4754,29.5511,30.0704,28.8644,27.7289,23.9084,20.5634,17.993,20.5986,19.8592,22.9401,22.9666,23.9437,23.4683,25.4842,25.6162,27.5,28.5387,33.2834,28.3803,30.044,29.6127,31.6901,31.6901,32.8873,33.8556,32.4472,34.5158,37.0511,36.0475,36.5493,36.5405,37.5792,33.8116,33.2658,34.9208,35.2113,34.1109,34.463,31.0915,33.7412,33.8292,33.3363,34.5863,35.0264,32.7025,33.3979,34.6127,34.3222,34.9296,34.2958,37.4736,37.1567,38.081,38.7324,38.0722,39.956,43.4155,44.3926,42.7641,40.537,41.0299,42.2359,42.8257,45.1144,43.0634,47.4824,45.2817,44.7095,45.6074,47.8873,46.4525,42.2535,43.0282,42.9401,41.7782,39.4806,41.5141,43.4331,39.9384,39.7271,37.6408,38.4419,37.8433,38.1778,35.7746,38.5387,38.8028,40.9595,41.162,39.9648,39.9824,41.382,42.8169,40.493,40.6954,39.0229,40.493,37.5264,38.3803,40.0264,42.8697,43.5827,37.588,37.368,38.257,38.1954,38.125,36.0651,32.368,31.919,34.1197,34.0405,34.4806,31.8046,32.4472,33.0986,32.2359,32.8433,33.6356,33.9965,34.9472,35.0616,32.1391,30.625,31.5757,29.1637,30.088,30.6954,32.2447,33.6268,33.8908,34.7359,33.4507,33.0986,32.588,34.3926,32.1303,28.9789,28.0282,29.5334,29.9384,30.625,32.993,33.7588,37.2535,36.8398,37.0775,37.0775,35.537,35.8627,35.1673,35.9155,37.8521,39.1637,39.1725,39.8327,41.6813,42.5176,44.2254,44.2077,44.8856,41.2236,40.3785,42.1479,43.0722,40.4754,42.7465,43.1338,42.5264,39.4894,39.4542,40.625,41.5141,41.9718,40.3697,42.2887,39.9824,42.9577,44.83,45.35,46.11,46.17,42.56,40.47,40,40.33,40.97,40.61,40.67,40.45,40.29,39.36,39.08,38.38,37.37,33.46,32.28,34.32,34.14,33.77,32.8,35.15,36.06,35.64,34.8,32.57,33.08,33.87,33.73,31.91,30.14,30.34,31.05,31.89,32.57,33.31,34.91,34.97,33.83,33.13,33.43,36.75,37.8,37,35.78,35.71,34.17,32.45,33.38,32.49,31.62,33.1,32.86,32.75,31.71,31.86,33,34.11,33.46,32.37,32.4,33.37,35.88,34.9,35.06,35.22,33.73,33.68,34.38,34.65,34.46,34.33,34.18,33.58,31.72,31.9,32.07,30.79,32.57,32.94,30.46,30.32,30.41,29.69,30.01,29.8,28.69,28.83,27.79,25.09,26.55,26.38,28.32,29.03,32.74,32.87,33.15,32.79,32.56,33.39,32.4,33.38,34.97,35.58,35.27,35.8,37.58,38.54,41.47,43.04,42.21,43.82,44.06,44.06,44.4,44.72,41.38,42.81,44,42.89,45,44.55,42.89,42.76,42.63,45.13,45.37,45.39,46.77,47.5,46.5,47.72,47.29,52.25,63.2,58.73,56.71,50.39,51.3,53.44,54.93,52.66,53.66,55.55,56.33,56.38,61.6,63.61,66.85,70.75,74.15,75.92,72.09,67.05,64.08,64.8,62.85,64.18,63.22,68.94,68.63,67.4,64.56,67.28,65.4,63.72,61.01],"h":[49.1109,48.2658,50,50.3081,51.0563,51.831,50.537,51.7166,51.8398,51.7782,50.7042,48.7588,49.7887,49.912,48.6796,47.007,48.6796,48.5916,52.1303,54.0845,54.0229,54.4982,55.7218,53.7764,53.9965,53.5299,53.9789,55.1937,54.1285,54.4366,54.2254,54.2782,54.4454,54.5246,53.6004,54.8592,54.0581,53.794,53.7676,51.8222,50.5722,48.3363,46.2676,46.1884,43.8732,42.8697,41.9806,39.9472,39.1197,39.7623,39.8592,37.6849,37.2447,40.3609,39.9648,38.706,42.8169,37.9666,37.3944,38.2658,38.2746,38.3627,37.9754,37.1567,38.6972,39.0405,38.0546,33.1602,27.7641,26.2148,26.5933,28.0282,30.3873,29.419,31.4349,31.6725,33.9525,33.6708,33.9525,33.1602,33.0546,34.4278,35.3873,32.0599,30.537,29.7887,29.7447,30.3609,31.1268,29.6743,30.9507,27.2535,27.1391,28.3363,29.2606,30.5546,29.5422,30.088,30.5458,30.6338,31.0563,32.1127,31.25,31.3116,31.1092,32.1567,31.9718,30.8627,31.787,31.831,31.4172,31.6549,32.0158,32.8609,36.9542,36.7606,36.0299,35.6338,36.4173,36.4525,35.4577,36.4701,36.5317,36.6637,37.3063,38.1338,38.2306,37.412,38.9437,37.7817,37.2271,36.9278,34.2606,35.7834,37.632,38.1954,37.1567,37.2975,36.6021,39.6567,39.1197,38.8644,36.5405,37.4736,38.9613,40.8891,41.3732,42.2799,41.8398,41.7694,40.3697,39.7623,41.5757,41.0651,43.1338,44.1725,45.3785,46.3996,46.0827,46.4525,47.3944,47.1391,46.7518,46.1092,46.6989,49.1725,49.0053,47.4472,47.0246,46.1444,48.7324,50.9595,51.25,50.5018,50.8187,49.1021,47.588,46.6901,46.2588,45.4137,45.7306,46.162,44.5687,46.4084,47.6144,47.8433,47.2095,44.0669,44.8768,46.3292,46.9014,44.7711,44.8944,44.6303,42.3944,40.3169,39.4894,40.8539,41.1004,40.581,40.8011,40.9683,39.9472,40.8715,40.8803,39.2958,39.7535,41.3468,39.6127,38.7148,37.2535,33.8644,34.2166,36.6461,35.7658,35.4225,35.2905,35.625,36.4437,31.9102,31.4437,30.9067,31.25,34.7887,35.9243,36.4701,36.4437,36.382,37.5704,37.1919,37.3416,36.3204,34.463,34.3134,34.0141,37.5616,38.9965,39.419,39.1725,37.4384,35.9595,33.037,32.5088,32.7641,35.1408,36.2676,37.2711,37.4824,38.037,35.9331,35.8891,37.412,34.6655,31.0299,30.1232,28.8116,29.2606,31.338,35.6074,35.4754,32.8345,32.5968,32.9137,34.2958,35.6514,38.4595,40.7834,41.0211,38.9877,38.3363,38.4771,39.6127,39.9208,39.1285,38.7764,37.8521,37.1303,36.382,33.9965,31.0299,31.1268,31.162,28.9172,28.7324,24.5599,21.6461,22.0511,23.5299,23.8556,24.6919,24.0493,26.5405,26.0651,26.1796,26.6021,28.9701,33.2218,33.5387,31.0211,31.3908,31.6549,31.8222,33.5035,34.3398,34.4894,34.4014,37.3416,37.2535,36.8574,37.9577,38.0018,38.0458,34.0141,35.1673,37.1831,35.7746,36.206,34.6039,33.0282,34.6831,34.3926,35.6954,35.1408,35.3257,34.3398,35.493,34.9824,36.4261,36.831,38.6444,40.9155,38.1338,40.2729,39.5687,40.7746,43.1162,44.4806,44.5423,43.037,41.1972,41.6109,43.3979,45.0792,45.669,47.4736,47.7201,45.6162,45.7394,48.8996,47.9666,46.6461,43.5035,43.6004,43.0194,42.544,42.5264,43.5387,43.9965,41.6109,40.2377,38.6708,38.4771,38.3627,38.7764,39.3486,39.7007,41.8046,42.8521,41.3468,40.3609,42.6056,42.6144,43.2394,42.6584,40.8099,41.1884,40.6162,38.5211,39.9384,43.4683,44.0933,43.706,39.8327,39.8944,39.9648,40.2289,38.4683,36.7077,33.9084,34.1197,34.4102,35.8979,34.5423,33.257,35.1937,33.4859,34.4982,33.9437,34.8856,35.2553,35.7834,35.4754,32.3768,31.7694,32.2623,30.9419,30.9067,32.2007,34.0757,35.3609,35.2641,35.2113,34.5423,34.1461,34.0053,34.912,33.2482,29.8416,30.2729,30.0528,30.6602,33.3803,33.9613,37.5352,38.1954,37.4208,37.9577,37.993,37.9049,36.338,35.7042,38.1866,39.4894,39.5246,40.9507,43.1426,44.7095,44.4102,44.6479,45.0176,44.9208,42.3239,41.9982,43.3011,43.662,43.4155,43.1338,43.5387,43.0546,40.088,40.6778,42.1127,42.1919,41.9982,42.9049,42.4208,43.3539,45.53,47.05,46.8,46.77,46.75,42.78,41.34,40.37,41.55,41.45,41.76,42.27,41.5,40.76,40.31,39.97,39.1,37.57,33.56,34.85,34.87,34.56,34.69,35.91,36.24,36.19,36.42,35.24,33.15,34.69,34.91,34.81,32.45,30.64,31.31,32.98,33.06,33.43,34.97,35.74,35.74,33.93,33.88,36.72,38,38.23,37.15,35.95,35.98,34.53,33.57,33.78,32.67,33.33,34.93,32.97,36.75,32.66,32.84,34.03,34.35,33.75,33.27,34.53,37.29,36.58,35.32,35.99,35.27,35.28,35.67,35.81,34.84,35.52,35.37,35.3,33.9,32.63,32.08,32.71,32.64,32.74,33.4,32.98,30.42,30.51,30.55,30.15,30.58,29.35,30.27,29.24,27.21,26.83,28.5,29.56,31.86,33.51,33.61,33.65,32.94,34.31,33.56,33.8,35.81,36.09,35.81,36.65,37.57,38.67,41.67,43.16,43.83,44.32,44.45,44.7,44.37,44.9,44.97,42.88,44.55,44.64,45.53,46.39,44.59,44.03,43.69,45.51,46.11,46.23,46.66,48.16,48.8,48.93,49.21,52.27,70.08,64.28,60.08,56.81,54.02,52.96,56.65,55.16,55.81,56.71,56.95,57.68,61.37,70.31,67.67,73.88,78.82,76.36,76.5,73.86,68,66.32,65.34,65.32,65,69.12,70.98,70.64,68.76,67.73,67.62,65.4,63.96,62.12],"l":[45.4225,45.0088,44.2077,47.7553,46.4789,48.6532,48.1602,48.4067,49.6919,49.287,46.4261,45.1496,48.1338,47.6761,45.7306,42.6056,44.6391,46.7958,47.4472,50.0528,52.5176,53.5387,53.0546,51.3468,51.5053,51.6901,52.3768,53.3539,52.4736,53.0194,50.3345,52.3856,53.0546,53.2834,52.5264,52.6849,52.2799,52.4208,51.9542,49.8856,46.7166,45.0792,44.6919,40.9331,41.6461,39.6919,38.794,36.743,37.0423,37.368,37.6496,32.8609,34.5775,37.3416,37.5264,36.7782,35.0352,36.2148,34.9824,34.956,37.4648,36.9454,34.9208,34.7975,36.1972,37.6584,32.1479,26.6637,25.1761,24.7887,24.3662,24.9912,27.7993,27.4296,28.618,29.8063,30.9771,31.5229,31.7166,29.8328,30.2993,32.5704,31.4613,29.5599,29.0053,28.3539,28.3539,28.794,29.507,28.0722,26.4965,24.2254,24.3222,27.0599,27.8081,28.1162,27.7201,29.2782,29.6479,29.3926,29.5599,30.0528,30.0176,29.912,30.1496,30.581,30.3345,29.1285,30.0264,29.9296,29.1285,29.7623,31.0827,30.3169,32.0687,34.4806,34.243,34.4014,34.4806,34.6127,34.7799,34.5951,35.1056,34.9472,35.7923,36.294,36.3996,36.4261,36.875,35.5722,35.5722,33.0458,33.1338,33.4859,35.1937,35.3521,36.4437,35.0352,35.2289,35.9419,36.9366,35.581,35.5106,35.2113,37.0423,38.794,39.243,39.2606,39.5951,39.2166,38.9261,38.8116,38.5739,40.2025,40.7658,42.7113,43.7236,44.868,44.2606,45.0088,45.0616,45.7394,45.2993,45.1144,45.9243,46.4084,46.5669,45.0704,45.2905,44.9648,44.9736,47.6761,48.9613,48.9437,47.8697,44.3662,45.581,45.2289,41.5757,41.743,44.3134,42.7025,42.588,42.4032,44.9824,46.0123,43.4067,41.3468,42.9225,44.419,45,42.4296,43.838,41.9278,39.5423,37.9049,37.0246,38.9437,38.5123,37.1919,38.1866,38.2658,38.3627,38.3539,38.3099,38.0546,37.7025,37.0687,36.9278,36.5581,32.8961,31.5317,31.4349,33.8292,33.8468,33.2658,33.5739,33.8028,31.3028,30.132,29.3046,28.5739,29.7887,30.9067,34.1021,34.1461,35.0792,33.0986,33.0106,35.7658,35.5194,33.4243,33.0634,31.875,31.7078,34.4718,36.7694,38.0546,36.3556,35.6074,33.125,31.2148,30.2729,30.9155,31.1004,35.1761,35.9067,36.4525,35.5458,33.9084,33.6532,34.0581,30.9507,29.6655,27.1479,27.0335,27.0863,27.9489,31.3908,32.1215,31.4789,29.9384,29.8328,32.1215,33.9437,33.9084,38.7324,38.9349,36.9454,36.9982,36.2148,37.8081,38.7324,38.1954,37.1655,36.3556,36.1004,34.4454,30.0088,29.2694,29.1813,29.8416,25.5106,25.1056,20.4666,14.9648,17.2359,18.618,19.3046,21.5669,21.3644,23.4947,23.2218,22.1567,25.3521,27.3239,28.2834,28.5211,28.0546,28.4507,29.4454,29.7007,30.8187,32.8697,31.7518,32.1743,34.507,35.3609,35.6954,35.2465,36.0387,34.1285,31.9894,32.9401,34.6303,33.213,33.7236,30.1937,30.9859,31.5053,32.7817,33.3363,33.7236,32.1303,31.919,32.9754,33.7676,33.2394,33.4683,33.7852,36.6461,36.1092,36.2148,37.5528,37.8697,39.3046,42.412,41.9454,37.4384,39.7007,39.2782,40.9507,41.743,42.5528,41.8838,43.4771,43.1954,43.2834,45.2377,45.7834,41.6725,42.1743,41.8398,40.2465,40.4049,39.0669,41.4613,40.0264,39.4982,36.787,37.2359,36.8486,36.8398,37.1391,35.4577,37.8873,37.7377,40.6602,39.2694,38.1426,39.6127,40.6866,40.1144,38.75,37.7025,38.7324,38.1162,36.4349,38.1602,39.463,41.4173,38.3451,36.5229,36.9718,37.7113,37.1479,35.3609,32.2183,30.6778,31.6549,32.6849,33.5211,31.3204,31.7782,32.3416,31.5141,31.8486,31.25,32.6056,32.5528,34.4366,33.0106,28.6796,30.0968,29.0229,28.5211,28.4155,29.9736,31.6901,33.037,33.3451,33.3715,32.2359,32.368,31.8574,31.9894,28.5211,27.412,27.6849,27.7729,29.4454,30.3257,31.3644,32.9401,35.4313,36.4877,36.3292,35.4489,35.1937,34.2958,34.6567,35.3081,37.1039,37.7905,38.5035,39.8327,40.7746,42.4384,43.037,43.7676,41.875,39.6655,40.2289,41.3468,40.2993,40.3345,41.743,41.0827,36.9982,38.5211,38.3891,40.4137,38.8644,39.4542,39.9648,39.2518,39.7183,42.9577,44.7,45.15,45.65,41.31,40.43,38.87,39.18,40.12,39.5,39.76,40.01,39.52,38.22,38.58,37.9,36.62,31.63,31.67,32.1,33.99,33.32,32.63,32.35,34.55,35.69,33.3,32.51,32.23,32.84,33.61,30.84,30.53,29.51,29.89,30.56,31.83,31.62,32.73,34.18,33.32,31.72,32.57,32.59,36.12,37.05,34.89,34.53,33.95,31.96,32.4,31.94,31.22,31.07,32.13,31.37,32.09,31.48,31.13,32.45,33.35,32.27,31.01,32.01,33.37,34.6,34.38,34.47,33.27,32.57,32.91,34.1,32.85,33.9,33.5,33.83,31.26,31.61,30.71,30.94,30.75,31.48,31.7,29.33,28.65,29.27,29.13,27.9,27.65,28.17,27.96,24.66,24.4,25.69,25.98,28.07,28.92,32.34,32.13,32.85,31.83,32.44,32.52,32.24,33.14,34.7,34.8,34.92,34.27,37.36,38.31,41.37,42.54,42.06,42.77,43.26,42.94,43.42,41.11,40.5,42.56,40.9,42.61,44.71,40.73,42.5,42.44,41.63,44.19,44.9,45.04,46.55,46.73,46.3,47.02,47.14,52.02,58.02,57.25,51.2,50.21,51.06,53.35,52.03,51.88,51.92,54.58,53.81,55.57,61.35,59.67,66.35,69.61,71,70.35,67.06,62.67,62.4,60.07,61.52,61.48,60.51,67.47,64.55,63.7,63.04,64.2,61.44,58.1,59.76],"c":[47.7641,45.6514,48.3979,49.5599,50.1937,50.7746,48.5739,51.25,49.7887,50.5898,46.4437,48.257,49.0141,48.1866,47.1127,44.7183,48.2218,47.544,51.5493,52.9666,53.9613,54.1021,53.3979,51.7606,53.2218,52.2799,53.7764,53.9701,53.4507,53.5123,52.3768,53.9349,54.419,53.7852,52.9489,52.8697,53.257,53.1426,52.368,50.7482,47.2095,45.9683,44.7711,43.7588,42.1303,40.8187,38.9261,39.0053,37.4648,38.0018,37.8081,35.2113,37.1831,39.7799,38.4155,38.4331,37.6937,36.6989,35.0968,38.0458,37.6584,38.1162,35.0528,35.9331,38.3011,38.0546,32.2183,27.3504,25.5986,25.8451,25.9243,27.9401,28.4331,29.0845,30.8099,31.6373,33.4243,32.5,33.169,30.088,32.8521,33.8732,31.6197,29.868,29.0229,28.9084,29.5775,29.6479,29.6303,29.4718,26.8486,26.6637,26.9102,28.0458,29.0669,29.2078,29.2782,29.7623,30.1144,29.6215,30.8979,30.0528,30.713,30.8891,30.9683,31.4172,30.5194,30.625,31.3644,30.0088,30.2641,31.4084,31.4084,31.7518,36.8486,34.9824,34.9736,34.7183,36.1796,35.4754,35.088,35.5634,35.7394,36.6461,37.3063,36.5581,37.8169,36.787,37.6408,36.338,36.787,33.4771,33.4595,34.7799,37.2183,36.7342,36.6637,35.5634,36.0827,38.9701,37.8169,36.0827,36.2676,37.2887,38.8116,40.7218,39.5423,41.294,41.0915,39.3134,39.0317,38.8732,41.0739,40.669,42.9225,43.9789,45.0968,45.6602,45.0088,45.9507,46.5405,46.6285,45.8363,45.7218,46.5493,48.4243,47.3239,45.3609,45.5194,44.9736,48.6708,50.3785,50.1232,50.3169,47.9489,46.3116,45.9683,46.0563,42.2623,45.3873,45.2817,42.7905,44.2166,45.132,46.5317,46.4437,43.6796,43.2482,44.5511,45.7042,45.2993,43.9701,44.0317,42.456,39.6919,37.993,39.2518,39.6831,39.0405,40.3169,39.8856,38.6796,39.8592,39.0933,38.5299,38.4419,39.4982,39.8416,37.6584,36.7077,33.3187,32.2887,33.4947,35.5458,34.1461,35.0176,34.7535,34.8416,31.4613,30.4842,29.7271,30.3785,31.118,34.507,35.757,36.0739,36.2764,33.6972,36.9014,36.6901,36.0035,33.5475,33.2834,31.9014,33.8116,37.1039,38.9349,38.7324,37.4296,36.3468,33.8732,31.919,31.3732,31.2324,35.0088,36.0475,36.9806,36.9542,35.8891,35.1849,35.2465,34.4718,31.5493,29.7623,28.169,27.1831,28.7236,31.1796,35.2113,32.368,32.0335,30.9419,32.7465,34.1021,34.9648,38.4243,40.7658,39.2518,37.6673,37.0158,38.1602,38.5563,38.9261,38.5211,37.2887,36.4613,36.5581,34.5423,30.1849,29.5511,30.0616,29.912,27.8169,25.4137,22.588,18.0458,20.8627,18.7412,22.6584,23.75,23.838,23.9084,25.8715,24.4454,26.2676,28.3011,32.8257,29.5334,30.1408,29.2518,30.9771,31.2588,33.0018,33.7676,32.2183,34.2518,36.787,35.7306,36.4701,37.0335,37.2975,34.331,32.4032,34.507,34.8768,34.0581,34.9912,30.7922,32.0687,33.1514,33.0634,34.7711,35.0968,32.1479,33.9965,34.2958,34.0141,35.4666,33.9789,37.6761,36.963,37.9401,36.963,38.3451,39.6127,42.993,44.3046,43.1514,40.2641,40.757,40.9155,43.0986,44.868,42.7641,47.3592,45.2729,44.463,45.1496,47.9313,46.5757,41.8838,43.0898,43.2482,42.0775,40.4666,41.3732,43.1162,40.088,40.1496,37.3944,38.2834,37.9754,37.7289,37.7817,38.5827,38.5827,41.0651,41.3996,39.6831,39.6743,41.2852,42.4736,40.3697,39.8151,38.6268,40.5546,38.4067,38.3979,39.6743,42.7993,43.8028,38.662,37.5528,38.125,38.1954,38.3451,37.1039,32.5088,31.9718,33.9965,33.9701,34.6479,32.0511,32.5792,33.3275,32.4208,33.4243,33.8028,33.5827,34.9736,34.5951,33.0106,29.6391,31.4172,29.9912,30.3257,29.6215,32.0511,33.8556,33.3363,35.2289,34.2694,33.4243,32.588,33.9525,32.5528,29.0229,27.6408,29.5775,29.2342,30.4049,33.3099,33.3979,37.3416,37.1655,37.1831,37.5704,35.625,35.6866,35.2113,35.4313,37.9842,39.1549,39.0845,40.4666,41.9102,42.5352,44.3926,43.8204,44.7271,42.2007,40.2641,41.7077,43.2306,40.5458,42.8961,43.1162,42.368,39.2694,38.8292,40.625,41.5229,41.9718,40.3609,42.7817,39.8151,43.0546,44.95,45.62,46.14,46.21,42.52,40.76,39.64,39.9,41.29,40.03,41.05,40.76,40.37,39.88,38.7,38.61,36.68,33.36,32.37,34.42,34.34,33.95,32.9,34.86,35.83,35.85,34.99,32.79,32.87,34.14,34.09,31.8,30.61,30.41,31.15,32.04,32.12,33.2,34.74,34.61,33.5,32.8,33.19,36.44,37.5,37.09,35.69,35.66,34.61,32.36,33.13,32.24,31.32,33.12,32.62,32.81,33.04,31.79,32.64,33.99,34.07,32.29,32.21,33.4,36.75,35.13,35.05,35.2,33.6,33.44,33.92,34.5,34.12,34.32,33.8,34.05,31.88,32.19,31.52,31.04,32.29,32.65,31.9,30.02,30.22,29.49,29.77,29.81,28.7,28.7,28.19,25.89,26.19,26.45,28.27,29.28,31.62,33.33,32.68,33.09,32.3,33.07,32.8,33.61,35.32,35.41,34.98,36.02,37.52,38.54,41.42,43.13,42.76,44.03,43.7,44.22,44.04,44.74,41.21,42.59,43.98,42.96,44.93,44.8,42.96,43.06,43.3,44.49,45.03,45.57,46.64,47.67,47.19,47.71,47.41,52.23,62.8,58.92,57.57,51.8,50.56,52.23,54.24,52.83,54.48,55.66,56.29,56.77,61.32,63.21,65.82,71.82,72.63,74.51,71.84,68.11,63.52,64.99,62.44,64.39,63.74,68.42,68.66,67.78,64.09,67.54,66.65,63.32,61.32,60.11],"a":[40.1257,38.3509,40.6581,41.6343,42.1668,42.6548,40.806,43.0541,41.9218,42.5964,39.1054,40.6322,41.2696,40.5729,39.6687,37.6526,40.6025,40.0318,43.4043,44.5976,45.4351,45.6497,45.0556,43.6741,44.907,44.1122,45.3749,45.5384,45.1001,45.1521,44.194,45.5087,45.9171,45.3823,44.7724,44.7055,45.033,44.9362,44.2813,42.9116,39.9193,38.8698,37.8575,37.0015,35.6245,34.5154,32.9151,33.0793,31.7728,32.2282,32.064,29.8617,31.5339,33.7362,32.5791,32.594,31.967,31.1233,29.7646,32.2656,32.0339,32.4233,29.8175,30.5663,32.5806,32.3709,27.4063,23.2655,21.7753,21.985,22.0523,23.7671,24.1864,24.8396,26.3132,27.0198,28.546,27.7566,28.328,25.6966,28.0573,28.9294,27.0048,25.5088,24.787,24.6892,25.3595,25.4199,25.4048,25.2689,23.0198,22.8612,23.0726,24.0462,24.9217,25.0425,25.1029,25.518,25.8198,25.3972,26.5933,25.8659,26.4341,26.5857,26.6539,27.0402,26.2675,26.3584,26.9948,25.8281,26.0478,27.0327,27.0327,27.4368,31.8409,30.2283,30.2207,30.0001,31.2628,30.6543,30.3196,30.7304,30.8825,31.6659,32.2364,31.5899,32.7882,31.8952,32.6355,31.5059,31.8952,29.0254,29.0102,30.155,32.2692,31.8494,31.7883,30.8343,31.2846,33.9038,32.9005,31.3918,31.5526,32.441,33.7659,35.4278,34.4016,35.9256,35.7494,34.2025,33.9574,33.8195,35.8472,35.4938,37.4606,38.3825,39.3582,39.8499,39.2814,40.1034,40.6182,40.695,40.0036,39.9037,40.6259,42.3936,41.4303,39.7117,39.8505,39.3727,42.6094,44.1045,43.881,44.0505,41.9774,40.544,40.2435,40.3205,37.125,39.8702,39.7774,37.589,38.8418,39.6459,40.8755,40.7982,38.37,37.9911,39.1356,40.1485,39.7929,38.7584,38.8127,37.4238,34.9873,33.4898,34.5994,34.9796,34.4131,35.5382,35.1581,34.095,35.1348,34.4597,34.0933,34.0154,34.9501,35.2539,33.3221,32.4809,29.4821,28.5707,29.6378,31.4528,30.2142,30.9854,30.7517,30.9634,27.9593,27.091,26.4182,26.997,27.6542,30.666,31.7769,32.0585,32.2384,29.9463,32.7939,32.6061,32.1279,29.9363,29.7006,28.4674,30.172,33.1099,34.7438,34.5631,33.4005,32.4343,30.227,28.4831,27.9961,27.9998,31.3854,32.3166,33.1531,33.1294,32.1746,31.5433,31.5985,30.904,28.2839,26.6819,25.2535,24.3696,25.8851,28.0984,31.7316,29.1693,28.8679,27.8842,29.5104,30.7321,31.5095,34.6271,36.7372,35.3728,33.9449,33.4918,34.5272,34.8856,35.2202,34.8538,33.7387,32.9901,33.0777,31.2538,27.3112,26.7377,27.1996,27.0643,25.3093,23.1227,20.5518,16.419,18.982,17.0517,20.6158,21.609,21.6891,21.7531,23.5393,22.2417,23.8997,25.8869,30.0256,27.0141,27.5697,26.7565,28.3347,28.5923,30.1867,30.8871,29.47,31.33,33.649,32.6827,33.3591,34.014,34.2565,31.5319,29.7612,31.6935,32.0332,31.2812,32.1382,28.2816,29.454,30.4484,30.3676,31.9361,32.3746,29.6544,31.3596,31.6357,31.3758,32.7157,31.3434,34.7538,34.096,34.9973,34.096,35.3709,36.6784,39.8083,41.0228,39.955,37.2816,37.738,37.8847,39.9061,41.5444,39.5964,43.8511,41.9193,41.1694,41.9438,44.528,43.2687,38.9099,40.0303,40.1775,39.0899,37.5934,38.4356,40.0548,37.2416,37.2989,34.7393,35.5652,35.4192,35.1893,35.2385,35.9856,35.9856,38.3009,38.6129,37.0119,37.0037,38.5062,39.6146,37.6523,37.1351,36.1639,37.9688,35.9579,35.9496,37.1447,40.0704,41.0099,36.1969,35.1584,35.6941,35.7601,35.9002,34.7381,30.5593,30.0545,31.9578,31.933,32.5701,30.129,30.6255,31.3289,30.4766,31.4199,31.7757,31.5688,32.8763,32.6602,31.1643,27.9814,29.6601,28.3138,28.6296,27.9648,30.2585,31.9621,31.4718,33.2586,32.3527,31.5549,30.9027,32.1966,30.8693,27.522,26.2113,28.0479,27.7223,28.8325,31.5873,31.6707,35.4104,35.2435,35.2601,35.7725,33.9201,33.9788,33.5262,33.7357,36.1664,37.2811,37.2141,38.5301,39.9046,40.4997,42.2682,41.7234,42.7315,40.3178,38.4676,39.8468,41.3018,38.7367,40.9822,41.1925,40.4776,37.5173,37.0967,38.8124,39.6703,40.2456,38.7009,41.0222,38.1776,41.2839,43.1013,43.7438,44.2424,44.3095,40.7712,39.0836,38.0097,38.259,39.6992,38.4877,39.4684,39.1896,38.8146,38.3435,37.2089,37.1224,35.2668,32.0747,31.1228,33.0938,33.0169,32.7474,31.7346,33.6252,34.5608,34.5801,33.7506,31.6285,31.7057,32.9307,32.8824,30.6736,29.5257,29.3328,30.1544,31.0159,31.0934,32.1388,33.6296,33.5038,32.4292,31.7516,32.1291,35.2753,36.3014,35.9045,34.5492,34.5202,33.6074,31.4226,32.1703,31.3061,30.4127,32.1606,31.6751,31.8596,32.0829,30.8691,31.6945,33.0054,33.0831,31.4562,31.3783,32.5375,35.801,34.2229,34.1449,34.2911,32.7324,32.5765,33.0441,33.6091,33.2389,33.4338,33.0331,33.2774,31.1566,31.4596,30.8048,30.3357,31.5573,31.9092,31.1762,29.3388,29.5343,28.8209,29.0945,29.2417,28.1528,28.1528,27.6525,25.3964,25.6907,25.9457,27.731,28.7218,31.0172,32.6946,32.0569,32.4591,31.7899,32.5477,32.282,33.0792,34.7622,34.8507,34.4275,35.4511,36.9274,37.9313,40.7658,42.4488,42.0847,43.5076,43.1815,43.6953,43.5175,44.2092,40.721,42.0847,43.4582,42.4503,44.3969,44.2684,42.4503,42.5491,42.9558,44.1364,44.6721,45.2078,46.2693,47.2911,46.8149,47.3308,47.0332,51.8148,62.3008,58.4517,57.1124,51.5405,50.3067,51.9683,53.9682,52.5653,54.207,55.3811,56.008,56.4856,61.0128,62.8933,65.4902,71.4602,72.4376,74.3126,71.6497,67.9295,63.3517,64.8178,62.2746,64.2194,63.5711,68.2387,68.4781,67.6004,63.9202,67.54,66.65,63.32,61.32,60.11],"v":[19085936,13500451,18566329,8652684,16854151,10337827,18383207,11188463,5469499,7715370,10080296,15164805,5439395,5419060,10925368,16583328,14160354,9446294,10787911,11505976,6451684,6970723,13174647,8490691,8200330,8629738,6085212,7240637,6037386,5444735,11867679,9399264,5727827,5105298,5090985,8195900,5768381,7224051,8611221,9012570,14148313,14932947,10363387,18835447,12908254,14531713,14850246,18234617,13239624,10491414,9434026,29319251,17516439,12690824,10414621,16780083,24829324,14953849,11778503,13942469,5815638,11060778,8944181,10342711,5432579,4983972,11598447,27261046,18740024,18600182,14410727,21533902,12579270,10838461,11999681,10123465,10628416,5476429,10218661,13615073,9628396,7792732,18731732,14028691,9125602,9270783,8168862,8939979,9567504,10149820,22421913,19048335,12185759,12409323,8333469,16234008,13009926,7219394,11152226,9337125,15582625,15547523,21309202,14486954,12819875,15443920,14781064,13684257,19561693,11960830,19814452,15530029,8984396,16316936,24273481,16647170,10210482,4768246,7555649,14215563,8198057,7800117,8631216,10447450,10386789,8884542,11087587,9605108,9889562,10644433,8641098,18324703,9957495,10285117,10947518,12939040,9374272,8215893,7387067,14484114,10747241,10885606,9691557,12180192,9544899,13359246,9873998,16129837,13026967,10545035,8556580,9233180,13899529,6006713,8308590,8068894,10596608,9373250,6847240,7187358,10391105,7686517,6361145,7317884,6675818,7772966,7917806,9164339,9024156,2827163,7117608,9142868,6683202,7058309,6065785,14985545,8904990,6260723,12456126,7820339,7251429,7997668,5398045,8560781,7206897,6192449,10065982,11614237,6858259,6248454,5657621,8341761,7187358,11545623,13119665,10664542,8945319,8129102,8857165,15596372,11310585,8803433,8667907,11619462,10056668,8275419,9011547,23782274,10669538,12960282,18222804,14439582,17730006,19487511,11626961,12342413,5089962,8760151,10299771,10967171,14506153,6032387,7520320,11447131,9041424,6624356,8664612,8867957,14868536,7251543,7047632,7411718,7982445,8509890,9935570,12291179,10529698,7715485,9773576,7529180,6669911,9493438,10476646,10176628,10933545,7976879,8541925,9523089,6094299,7698900,9205008,16030549,12668104,11743286,9020294,8180450,8284620,7464429,11287522,11670697,6437371,7773080,6767606,9104812,6866439,12252668,9892516,6674909,9310088,5999670,7876002,7592683,8825924,2809442,3978726,6043293,8084003,5549928,36596127,19244408,22903464,13218836,33263670,25971232,28397614,26587854,24295746,27879486,16490517,17093506,14775837,15604095,27373965,25034032,17811799,20201602,22442361,17568354,21735883,16148809,12010474,11625938,16816321,14373014,12600285,20635212,15723376,10872315,14931924,16178116,10573660,19562374,12318783,23010588,31704624,12082155,18590640,19394360,16389867,18661981,12218362,9116741,13401278,16673867,17410903,7358099,5412585,12026718,16076672,12975051,21715321,12906892,15185253,15735190,14468664,14668146,14700181,14268614,17212558,9090841,10646478,12031262,11432591,9693148,12720473,9323152,9210008,10567072,9796864,8359709,10874588,10766214,7124424,7963132,9988961,9529904,7674589,12377857,8013231,8786051,10433819,8899310,5949119,11790090,13248600,9423461,11676717,9912736,10837780,8372092,14335752,9039039,12552573,8068327,12025697,7610179,10691691,7642553,4886846,11405667,9037220,9236589,10733837,11209708,9530927,14182279,10398149,18154189,17631742,11539375,8803431,8569984,12229722,13325622,8315975,8874772,13964507,18596434,11569364,9770282,8432642,8612131,14398346,9760285,13162491,7949273,10557530,9976125,8410831,9738815,7058195,9458904,9545809,11329556,7280852,12288680,9979874,12529399,10666244,10375314,11651839,12917002,13854315,11975258,13801718,6225621,10752581,12265847,12285725,7693674,4527074,7363666,10204233,7611540,7998803,11114738,19499441,13486706,10691124,10089726,9893651,16005558,11120986,9796637,9376317,10379859,9313950,10856865,19999054,10224227,12663560,15243530,13947922,22259465,15946940,12873833,14076063,15751866,12186700,8570500,7584200,16051700,9919500,10500400,6833800,7928900,5951800,13440300,10670300,7221200,9951000,7513600,7987500,10366100,21244300,13429500,13727200,7669600,15003700,15761400,16117300,10583100,5949700,9499200,15446900,9753500,10541600,11533900,18844100,17612100,10246400,12824400,20412600,18725200,14866700,13313900,12212200,12062900,12382500,9249900,19586200,12734500,10947100,10587400,28069800,11818300,12282900,10140600,14659100,8907500,10706100,13220500,13385800,19857500,14652500,11355000,8674100,8665900,8794300,13758600,23120600,15616100,11335000,5621400,6268500,7513900,13515300,11643500,10423300,7870700,6931400,12239100,12687800,18924600,5027300,7356300,8654100,11480400,11129900,9998500,18991500,13798200,9216000,11233600,12399200,15939000,69058900,15920900,14955700,17350300,7873600,8664200,9366500,14298200,12701300,10993800,8953200,10547000,18396700,15603000,12929900,8472700,8152400,8395300,8655400,13610200,10640400,13075500,11444100,11456300,9068600,12909800,13341200,7710700,9095000,12007200,9540500,8492800,13864200,13019900,10627500,17103400,10156900,13060700,13934000,48011300,7067800,6045400,11050300,10569100,6227200,8210800,12743300,39314600,18415500,15874300,14567600,14319900,15944500,11999000,7165900,8172200,8937200,8268800,9258800,17946900,23874600,15254600,18588500,19726100,16126100,11972600,16024500,11279400,11050900,11925700,9807800,10243000,14182900,10374600,10946300,8589100,7850500,6139200,13593100,15126100,8683428]},"m":{"lastKey":"2026-09-01","t":["1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[2.7921,2.7921,2.9022,2.9159,2.7234,3.0535,3.5899,3.3836,3.2598,2.8609,2.6684,2.4896,3.1498,2.9159,2.8059,2.4483,2.5721,2.7509,2.5171,2.7646,2.6821,2.8334,2.8196,3.136,3.5761,3.2873,3.5349,3.2736,3.2736,3.5074,3.191,3.6036,3.6999,4.1951,4.3602,4.3602,3.865,4.1126,3.9062,4.2157,4.3876,4.2226,4.3739,4.3326,4.6902,4.649,5.3642,5.9557,6.162,5.7356,6.272,6.0244,5.1854,5.7287,5.9075,6.4577,7.0973,6.8634,6.272,5.2886,5.1717,4.4564,4.0782,5.1854,5.4742,6.1413,5.3023,4.8209,5.2611,6.1757,6.1276,6.107,5.6187,5.2267,4.7178,4.3395,4.4633,4.4702,3.7274,3.5074,4.3326,4.6077,4.3876,3.8925,3.755,3.7893,3.6518,4.1401,3.9613,4.4014,4.6435,4.7865,4.4256,4.9516,5.0286,5.4412,5.8308,5.6448,4.4014,4.7095,5.0616,5.7383,6.1058,6.6131,6.8684,6.8662,7.0808,6.3809,5.9067,6.5746,5.5018,4.8834,5.8319,5.5678,5.8924,5.735,5.2872,6.4481,6.4481,7.0863,7.3195,7.8367,7.5209,8.7753,8.7533,9.3695,10.2245,9.9967,9.32,8.9899,9.1681,9.6721,10.4071,9.8372,9.7359,10.2069,11.0475,11.9608,11.8618,11.6307,10.7526,10.1672,11.765,11.8112,12.7465,12.8367,12.4472,12.7223,13.2372,13.3649,12.1325,12.3173,13.213,13.3649,14.3046,14.3816,12.8741,12.478,12.7949,12.7641,12.7377,13.0436,15.143,16.206,16.6549,17.1303,18.5629,19.0691,18.9921,18.5035,20.46,22.9533,21.2918,21.1532,22.3592,18.9745,19.2033,21.831,22.6144,19.1505,17.566,18.3495,14.3882,10.0572,10.2421,9.6127,7.3107,7.3944,8.7588,12.6805,14.4366,15.2113,14.9868,13.0238,13.1866,13.4067,13.4463,14.7227,15.5326,16.5889,16.941,19.1197,16.3996,16.3864,19.6435,19.4982,23.0458,24.8856,27.0423,32.2667,29.9472,34.1901,35.2113,34.2034,31.8618,35.5942,35.669,31.4084,26.3644,32.3239,28.7764,28.5783,33.2658,36.5537,36.9762,34.7755,30.515,28.3759,29.6171,30.1717,30.6778,28.9965,29.265,32.346,32.9666,32.5528,34.0537,34.3178,35.8363,38.1162,42.4384,43.0722,44.7403,45.4401,47.3239,49.1989,47.3416,53.5123,54.3926,54.6479,55.3609,57.7377,54.5599,54.7799,46.2324,49.7271,49.7095,48.6268,47.6673,54.2077,53.2746,52.4824,53.1074,50.6074,43.8028,37.6584,36.7782,37.6584,37.6849,38.0546,25.5634,29.7975,33.4419,31.831,29.5863,26.382,29.2078,30.4137,30.9771,31.7166,31.6725,35.1232,36.2236,37.7553,36.9278,37.5,38.0194,37.6761,41.1356,41.0827,45.0352,46.9982,49.1373,45.2289,49.0581,43.2306,44.1021,43.0634,43.3891,37.5,40.2465,38.5475,38.4683,35.0088,36.0475,29.9736,35.9419,36.0915,34.4718,36.8662,31.2324,37.6761,33.4067,28.3979,32.4032,37.1215,37.2447,38.7324,30.4754,27.7289,20.3081,24.4982,28.5387,31.0651,32.4472,35.5898,34.5687,31.0915,34.8856,34.3222,37.1567,39.956,41.0299,43.0634,45.6074,43.1954,43.4331,37.5264,38.4155,39.9824,39.1197,40.0264,38.7148,35.9947,34.7183,32.2359,35.5546,29.3398,33.6268,32.7993,28.0282,33.3363,37.4824,35.9155,41.6197,44.2694,43.0722,42.5264,39.419,42.9577,46.29,40.81,40.29,37.04,33.76,35.64,34.2,31.13,34.91,32.69,35.71,32.49,35.33,33.46,36.15,33.82,34.33,31.91,30.46,30.01,28.64,28.41,32.79,33.51,36.35,42.21,43.86,42.89,42.76,45.45,47.29,56.71,54.66,56.2,70.75,65.28,63.22,64.08],"h":[2.8334,2.9159,2.9434,2.9159,3.081,3.6036,3.7137,3.7412,3.4799,2.9297,2.6684,3.191,3.2048,2.9434,2.8059,2.7096,2.7646,2.8747,2.8334,2.7646,2.8334,3.0535,3.2323,3.6587,3.6312,3.7274,3.5349,3.4661,3.5486,3.5624,3.6449,3.6999,4.3464,4.5665,4.7315,4.4427,4.2226,4.1538,4.2914,4.4977,4.3876,4.6765,4.5527,4.759,5.0341,5.488,6.0244,6.382,6.2445,6.3408,6.7672,6.272,5.7356,5.9832,6.6159,7.1798,7.5237,6.9666,6.3683,5.7356,5.1717,4.9653,5.2404,5.7012,6.2995,6.162,5.433,5.4192,6.5265,6.6021,6.4096,6.3683,5.6187,5.3367,4.7728,4.7109,4.5252,4.4702,3.7687,4.3326,4.6627,4.9516,4.5527,4.0851,4.1263,3.9681,4.1951,4.2295,4.4633,4.8828,5.0616,5.0737,5.0616,5.2102,5.4676,5.8803,6.0728,5.7934,5.1442,5.2564,5.7746,6.1895,6.9212,7.2733,7.2381,7.5869,7.1248,6.6021,6.8398,6.9025,5.5018,5.7152,5.9034,6.0519,6.0948,5.735,6.6241,6.6307,7.2898,7.6364,7.8576,8.0722,8.8942,9.0119,9.408,10.8539,10.6503,10.1926,9.9197,9.3046,9.846,10.3939,10.7328,10.0748,10.4313,11.3644,12.0335,11.9938,11.9806,11.8948,10.9947,11.809,12.3394,13.1492,13.4397,12.8763,13.026,13.585,13.5343,13.5938,12.8301,13.4441,13.6708,14.8482,14.3948,14.3816,13.5519,12.7069,13.5519,13.4397,13.1492,15.3609,17.3019,16.9762,17.6849,18.6664,19.1153,21.162,20.8473,20.3279,23.3275,23.2636,22.5638,22.6012,22.6188,19.9912,22.1083,24.6435,22.9445,20.044,19.7007,18.9261,14.3882,10.7878,11.4657,11.2896,9.7887,10.1364,13.3451,14.2034,16.1884,15.8759,15.2597,15.2641,15.2861,14.7711,15.1276,16.8838,17.1215,17.2579,19.6083,19.3442,18.5739,19.5863,20.9815,23.5123,24.8328,27.5044,32.3195,32.6893,35.6822,35.1144,36.2148,34.4014,35.7482,36.0827,35.669,32.0819,34.1989,33.5607,31.0475,34.1065,37.0114,38.4903,38.2923,36.1576,30.7834,30.0968,31.7562,34.4102,32.9577,30.1056,31.6241,34.5158,33.9745,35.2553,34.9384,37.5792,38.5827,42.4208,44.2518,45.4489,47.5528,47.566,49.6919,50.4313,54.419,55.493,56.5405,55.8187,58.5563,59.4102,56.338,56.0035,51.0563,51.8398,51.7782,48.7676,54.4982,55.7218,55.1937,54.5246,54.8592,50.8011,43.8732,39.8592,42.8169,38.2746,39.0405,38.0546,30.3873,33.9525,35.3873,32.0599,31.1268,30.5546,30.6338,32.1127,32.1567,32.0158,36.9542,36.4701,38.1338,38.9437,37.632,38.1954,39.6567,42.2799,41.7694,45.3785,47.3944,49.1725,49.1373,51.25,49.8416,46.162,47.8433,46.9014,44.8944,41.1004,40.9683,41.3468,38.7148,36.6461,36.4437,36.4701,37.5704,36.4084,39.419,37.007,37.4824,38.037,33.5211,35.6074,38.3803,41.0211,39.9208,38.7764,31.162,28.7324,26.5405,28.9701,33.5387,34.4894,37.3416,38.0458,37.1831,35.6954,35.493,40.9155,40.7746,44.5423,45.669,47.7201,48.8996,43.6004,43.9965,39.7007,42.8521,43.2394,41.1884,44.0933,40.2289,36.0563,35.1937,35.7658,35.7834,34.0757,35.3609,34.912,33.3803,38.1954,37.993,41.7166,44.7095,45.0176,43.662,43.0546,43.3539,47.05,46.73,42.27,40.76,37.12,36.24,36.42,34.81,34.97,35.74,38.23,35.98,36.75,35.91,37.29,36.33,35.81,35.37,33.4,32.98,30.58,29.24,33.65,34.31,37.05,43.83,44.7,44.97,46.39,46.23,49.21,70.08,56.81,57.68,73.88,78.82,66.32,70.98,67.73],"l":[2.6684,2.2557,2.6684,2.5583,2.5033,2.9022,3.2736,3.191,2.6684,2.6133,2.4896,2.4896,2.8059,2.6546,2.4483,2.3795,2.5171,2.462,2.4896,2.6408,2.5858,2.7784,2.8059,3.136,3.2598,3.246,3.0397,3.246,3.246,3.1222,3.1222,3.4524,3.6999,4.1538,4.2639,3.7412,3.8512,3.8375,3.6587,4.1813,4.0438,4.2226,4.2639,4.3189,4.594,4.649,5.3642,5.8319,5.5362,5.7356,5.6393,5.0616,5.1166,5.3848,5.8044,6.4577,6.6984,6.1207,4.759,5.1235,4.4564,4.0094,3.638,5.1717,4.9172,5.1854,4.6696,4.7934,5.1029,5.8319,5.9557,5.5018,5.0754,4.4977,4.0438,4.2776,4.2501,3.6656,3.2736,3.3905,4.0713,4.3464,3.865,3.6449,3.7481,3.4111,3.5899,3.8512,3.6862,4.2157,4.4938,4.2264,4.2914,4.6479,4.8294,5.1849,5.0616,3.7632,4.2716,4.6215,5.0352,5.4919,5.8979,6.382,6.5559,6.7122,6.1048,5.3257,5.6008,5.2696,4.2232,4.6897,5.3092,5.5183,5.6668,4.7656,5.2102,6.0607,6.4426,6.9795,7.072,7.3757,7.5121,8.1954,8.7335,9.3695,9.9197,8.7665,9.0009,8.4397,9.1021,9.0625,9.7403,8.9635,8.6928,10.0704,10.7262,11.2302,11.3072,10.592,9.8702,10.1034,11.129,11.754,12.3085,11.875,11.765,12.2249,12.7773,11.8706,11.7122,12.0136,12.8697,13.2922,13.2526,12.5836,12.0555,11.1048,12.5946,12.2865,12.4164,12.7707,15.1144,15.8275,16.1224,16.8882,17.96,18.059,16.6043,17.7377,20.2927,20.2201,20.7064,17.7465,18.882,17.6761,18.618,21.6109,19.1461,15.7438,17.0026,13.5651,8.2966,6.6021,7.3944,7.2623,7.2403,6.4349,8.5387,11.3996,13.1778,12.9666,12.5088,12.8653,12.1567,13.0678,13.1822,14.7139,14.9076,15.7042,16.3028,14.934,15.8759,15.7042,18.5651,19.4982,22.4736,24.4806,27.0114,29.5819,28.2658,30.8407,30.4842,28.9525,29.1813,31.4745,27.1391,25.2597,24.0273,26.8266,26.9366,28.2967,32.9754,34.7975,34.3706,30.9419,27.5616,26.4833,27.5264,29.3486,27.6012,26.6417,29.0581,31.2588,31.7166,32.3812,30.9991,34.0229,34.5202,37.0335,41.4789,42.2843,42.3636,43.7588,45.5194,46.787,44.7447,52.0511,52.1215,51.2676,54.7359,54.1461,53.2042,45.4225,44.2077,48.1602,45.1496,42.6056,47.4472,51.3468,50.3345,51.787,49.8856,40.9331,36.743,32.8609,35.0352,34.956,34.7975,24.7887,24.3662,29.1549,29.8328,28.3539,24.2254,24.3222,27.7201,29.912,29.1285,29.1285,31.4613,34.4806,34.9472,35.5722,33.0458,35.0352,35.2113,37.0423,38.5739,40.2025,44.2606,45.1144,44.9648,44.9736,43.2042,41.5757,42.4032,41.3468,37.9049,37.0246,38.1866,36.9278,31.4349,33.2658,28.5739,29.7887,33.0106,31.7078,34.4718,30.2729,31.1004,32.7553,27.0335,27.9489,29.8328,36.9454,36.2148,30.0088,25.5106,14.9648,18.618,22.1567,28.0546,29.7007,32.1743,31.9894,30.1937,30.9859,31.919,33.2394,36.1092,37.4384,39.2782,41.8838,41.6725,39.0669,36.787,35.4577,37.7377,38.0282,36.4349,36.5229,35.3609,30.6778,31.3204,31.25,28.6796,28.4155,32.2359,27.412,27.6849,31.3644,34.2958,35.3081,40.7746,39.6655,40.2993,36.9982,39.0757,42.9577,38.87,39.5,36.39,31.63,32.35,32.23,29.51,30.56,31.72,32.59,31.94,31.07,31.13,31.01,32.57,32.85,31.26,30.71,28.65,27.65,24.4,28.22,31.83,33.51,36.16,42.06,40.5,40.73,41.63,45.07,47.14,50.21,51.88,55.57,65.49,60.07,60.51,58.1],"c":[2.8196,2.9022,2.9297,2.7096,3.081,3.6036,3.3836,3.2873,2.8884,2.6821,2.4896,3.1773,2.9297,2.7921,2.4758,2.5858,2.7646,2.4896,2.7646,2.6684,2.8334,2.7921,3.136,3.5761,3.2736,3.5211,3.246,3.2598,3.5211,3.191,3.6036,3.6587,4.1951,4.3602,4.3464,3.8512,4.1263,3.9062,4.2226,4.4014,4.2364,4.3876,4.3464,4.6902,4.6215,5.3642,5.8594,6.1345,5.7356,6.2582,5.9969,5.1854,5.7218,5.8938,6.4508,7.056,6.8428,6.272,5.2886,5.1785,4.4564,4.0782,5.1579,5.488,6.1413,5.2954,4.7934,5.2611,6.2445,6.1001,6.0519,5.5912,5.2129,4.7315,4.3464,4.4564,4.4564,3.6999,3.5211,4.3326,4.6008,4.3739,3.865,3.7343,3.7825,3.6449,4.1538,4.03,4.4014,4.6435,4.8085,4.4091,4.8999,4.9791,5.46,5.8308,5.6228,4.4344,4.7007,5.0616,5.7493,6.096,6.6186,6.9234,6.875,7.0863,6.3556,5.9067,6.6285,5.4622,4.9494,5.669,5.548,5.8924,5.746,5.2641,6.4558,6.3952,7.0863,7.347,7.8367,7.4659,8.7577,8.6928,9.3607,10.2245,9.9252,9.3343,9.0163,9.1197,9.6325,10.3851,9.846,9.5268,10.2069,11.0167,11.9212,11.8156,11.6087,10.713,10.0616,11.765,11.8112,12.8015,12.8653,12.4252,12.7619,13.2042,13.3429,12.1325,12.2733,13.213,13.3649,14.4762,14.3266,13.2042,12.4802,12.5814,12.654,12.7201,12.9886,15.0836,16.206,16.5977,17.1457,18.5211,18.9349,19.0251,18.596,20.143,23.2636,21.261,21.3072,22.2755,18.9745,18.9393,21.6329,22.7597,19.5334,17.7465,18.1998,14.4234,9.89,10.4137,9.5819,7.4296,7.5924,8.9349,12.7421,14.1945,15.0308,14.6083,13.059,13.3187,13.3451,13.2966,14.6215,15.4445,16.4877,16.8046,19.0757,16.3996,16.4349,19.3046,19.2122,23.1602,24.6963,26.5581,31.8486,29.6655,34.1593,35.0748,33.9965,31.9146,35.559,35.044,31.4217,26.6417,33.6664,29.0141,28.0546,32.8477,36.4613,37.1215,34.7887,31.5801,28.8688,29.5334,30.2729,30.4181,28.9701,29.1813,31.5229,32.6496,32.7509,34.0405,34.4058,35.6822,37.9181,42.0026,42.5088,44.6259,45.3917,47.1699,49.2166,47.2711,54.0933,54.1109,54.7007,55.3609,57.3856,54.7975,54.7447,46.3116,50.1937,49.7887,48.3715,47.544,54.1021,53.2394,52.1127,52.9489,50.0352,43.7588,38.4155,36.6109,37.6937,37.5792,38.0546,25.8451,28.7676,33.8028,31.6197,29.956,25.9859,29.2078,30.2729,30.9683,31.5493,31.338,34.7183,35.9419,37.1391,36.787,37.2183,37.4208,37.2887,41.1444,40.8539,45.0968,46.4084,49.0141,44.9736,49.5246,43.2042,44.2166,43.081,42.9401,37.993,40.5106,38.5299,37.6584,34.6919,34.8416,30.581,36.0035,35.7482,33.8116,36.7694,31.2324,36.9542,33.2746,28.7236,32.2887,36.6901,37.0158,38.1866,30.1849,27.8169,21.4525,25.1496,28.3011,31.0739,32.2183,35.7306,34.1021,30.7922,34.1989,34.0141,36.963,39.6127,40.8099,42.7641,45.1496,42.7289,43.1162,37.5704,38.037,39.6743,38.0986,39.6743,38.6004,36.1004,34.243,32.4208,35.493,29.375,33.8556,33.1866,27.6408,33.037,37.4208,35.4313,41.6197,44.2606,43.2306,42.368,39.0229,43.0546,46.5,40.75,40.37,36.9,33.69,35.85,33.9,31.13,34.74,32.77,35.66,32.24,35.31,34.07,36.29,33.63,34.32,31.79,31.9,29.77,28.65,28.38,33.09,33.48,36.8,42.76,43.96,42.96,43.06,45.06,47.41,57.57,54.26,56.97,71.82,66.4,63.74,64.16,60.11],"a":[1.9582,2.0155,2.0346,1.8818,2.1397,2.5026,2.3499,2.283,2.006,1.8627,1.729,2.2066,2.0346,1.9391,1.7194,1.7958,1.92,1.729,1.92,1.8532,1.9797,1.9508,2.1911,2.5101,2.2978,2.4715,2.2907,2.3005,2.4849,2.2636,2.5563,2.5954,2.9874,3.105,3.0952,2.7546,2.9514,2.794,3.0323,3.1607,3.0422,3.1626,3.1329,3.3807,3.3429,3.8801,4.2383,4.4494,4.16,4.5391,4.3615,3.7713,4.1615,4.2984,4.7047,5.146,5.0021,4.5848,3.8659,3.7973,3.2678,2.9905,3.7942,4.037,4.5175,3.9076,3.5372,3.8823,4.6198,4.513,4.4773,4.1483,3.8676,3.5104,3.2375,3.3194,3.3194,2.7679,2.6341,3.2412,3.4543,3.2839,2.9018,2.816,2.8523,2.7485,3.1455,3.0518,3.333,3.5287,3.6541,3.3506,3.736,3.7964,4.1631,4.4589,4.2998,3.391,3.6072,3.8842,4.4119,4.6909,5.0931,5.3276,5.3031,5.4661,4.9024,4.5684,5.1267,4.2247,3.841,4.3995,4.3056,4.5882,4.4743,4.099,5.0425,4.9952,5.535,5.7542,6.1377,5.8473,6.8745,6.8236,7.3479,8.0468,7.8112,7.3462,7.1167,7.1983,7.6031,8.22,7.7933,7.5406,8.1005,8.7431,9.461,9.402,9.2373,8.5246,8.0309,9.3905,9.4274,10.2425,10.2935,9.9414,10.2363,10.591,10.7023,9.7314,9.8443,10.5981,10.7477,11.6414,11.5211,10.6469,10.0631,10.1447,10.2314,10.2848,10.5019,12.2264,13.1362,13.4537,13.9273,15.0446,15.3807,15.485,15.1358,16.3949,18.9662,17.3335,17.3712,18.2008,15.5037,15.4749,17.7155,18.6382,15.9962,14.5721,14.9443,11.8434,8.1613,8.5934,7.907,6.1703,6.3055,7.4204,10.5823,11.7885,12.483,12.1321,10.8454,11.0611,11.083,11.0428,12.1431,12.8266,13.693,13.9561,15.8423,13.6198,13.6491,16.0324,15.9557,19.2344,20.5102,22.0564,26.4501,24.6371,28.3692,29.1295,28.2339,26.5049,29.5316,29.1039,26.0956,22.1258,27.9598,24.0961,23.2992,27.2799,30.281,30.8292,28.8919,26.2271,23.9754,24.5274,25.1415,25.2621,24.0595,24.2349,26.1796,27.1154,27.1995,28.2705,28.5739,29.6339,31.4908,34.883,35.3961,37.159,37.8869,39.3711,41.0794,39.5472,45.2547,45.2694,45.8566,46.4101,48.1074,45.9378,45.99,38.9055,42.1668,41.9218,40.7286,40.0318,45.6497,44.9218,43.9711,44.7724,42.3087,37.0015,32.5791,31.0487,31.967,31.9665,32.3709,21.985,24.569,28.8693,27.0048,25.684,22.2801,25.0425,26.0554,26.6539,27.1539,27.0792,30.0001,31.0574,32.2005,31.8952,32.2692,32.5559,32.441,35.7954,35.6552,39.3582,40.5029,42.91,39.3727,43.3569,37.9524,38.8418,37.8442,37.8505,33.4898,35.709,34.0933,33.3221,30.6972,30.9634,27.177,31.9959,31.9001,30.172,32.8114,27.9998,33.1294,29.8307,25.8851,29.0979,33.0643,33.4918,34.5511,27.3112,25.3093,19.5186,22.8824,25.8869,28.4232,29.47,32.8174,31.3216,28.2816,31.5463,31.3758,34.096,36.6784,37.7869,39.5964,41.9438,39.695,40.0548,35.0415,35.4766,37.0037,35.6694,37.1447,36.1392,33.9355,32.1895,30.4766,33.5079,27.7321,31.9621,31.4703,26.2113,31.3285,35.63,33.7357,39.628,42.2858,41.3018,40.4776,37.418,41.2839,44.5876,39.18,38.8146,35.4783,32.4966,34.5801,32.6992,30.135,33.6296,31.7226,34.5202,31.3061,34.2872,33.0831,35.3529,32.7616,33.4338,31.0687,31.1762,29.0945,28.1038,27.8389,32.4591,32.9512,36.2188,42.0847,43.4384,42.4503,42.5491,44.7018,47.0332,57.1124,53.9881,56.6846,71.4602,66.2241,63.5711,63.99,60.11],"v":[26151628,12402394,7154981,2369240,5473705,6761472,6089866,3816957,5813594,4135950,7487602,6347060,4165941,1813965,26080745,13690163,7573938,5403724,11313651,6691492,12996750,14161831,12679577,10114036,11556299,13610188,9149798,7160435,5607294,7786598,10725659,7823859,12371494,7298575,11446337,25189208,10844711,12630501,25696320,5579121,9393358,11757148,31025523,14967935,14194549,24318578,13839208,19094797,8380045,8719027,10753829,24987457,19876364,8707215,12512359,14287245,14392666,18384117,42356442,15365079,22977191,16819163,11922546,8059240,26743256,15788582,25081064,30931007,31977945,19099340,14792537,12795903,13893734,10920142,23982322,23902348,24028670,25480935,32261491,33983668,21758490,25638156,28990721,26325211,29200656,22453719,28346382,16275700,28210061,26790516,24094103,30253041,24141363,23413413,26656014,38518578,60728744,41503078,41792077,22576409,26523328,41442190,43965018,62628134,60010789,72944833,76306483,68506252,55682177,61068632,86360538,55534950,48782567,40856923,43138009,71487117,68038222,47647477,50895526,62456373,34023654,43940480,45420915,48738943,36159337,45059212,52170573,52600435,49840411,50138951,31477196,38540391,39960392,37997382,61192232,30165345,22854047,30031751,25698139,45733999,59432794,48281817,34726156,39811349,34741607,30066739,51978360,34910641,30491149,53109362,36869106,40400249,24233603,42926714,40164869,38824391,38648992,49141540,41588050,29825906,20230340,52166936,59585472,32189241,43706009,35240992,29518733,38743508,56337873,31050972,45945750,49672736,42713600,73434903,61340590,48855045,41759133,64323730,73982000,96854679,49810643,67838512,133748777,96424132,83283343,85928176,133473413,150133988,156969980,115778622,99402274,112850242,94763528,105711618,94905757,53581028,39319004,65312275,63806166,97326118,90286554,106861928,97212293,97782109,98508013,82894374,72058978,60225265,62504080,91602722,103180838,89351626,76976268,70323399,74521143,59740648,96843321,80507637,79602702,77298892,122454439,75700539,57504093,60551528,62637904,77728756,96881488,77788054,57539310,56523727,59758598,58928182,53356102,54732252,44260377,43299095,56370592,39385804,42766764,43834832,34475783,28727167,32340103,36485822,31195584,35534195,34979484,28596190,30595547,29782059,27448599,31557853,23535307,40734801,67180994,45378996,41987808,52946462,35716294,41373349,31234776,27886304,35056848,62035369,63239756,72086015,69914665,48379286,38875394,76199699,61896549,42941141,52739255,42770741,64353263,52760044,48729288,71735562,65981721,61065451,64929784,41757996,38477342,45751833,49514833,44964357,50940625,50333660,52286789,34529627,36723585,31326335,30496827,33512567,39885756,33744314,34614712,35003567,43645350,47397557,44588456,51738778,76700901,43958771,43200717,39890752,38645927,35241220,43045539,41610202,36975438,47009837,41915673,38309669,38635131,34557007,28538137,58817991,88630378,118579544,75734847,93202894,84067750,61253689,65981150,65014413,94582564,61095671,55548012,62793762,58295999,67845442,45898377,41820705,44127012,37951373,43580596,44098385,42041882,49622413,37230244,43013276,45332196,60144043,44689673,57091725,49182327,38886189,43661026,45549058,48204001,50247098,40541113,37552296,54650351,52674162,39926991,65162211,72072383,45619266,48359600,38632300,41400100,62583800,51320100,51813300,61733900,70073300,52116000,75716500,48900900,59377100,50047800,63954700,38849300,39608600,52029100,45468900,53239300,116686900,51094700,50693200,59174100,42748200,49456600,46571700,49458300,50907700,86268900,37907700,86347700,60838000,35417800,78042700,68946700,49209400,45524800,49960428]},"q":{"lastKey":"2026-07-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[2.7921,2.9022,3.0535,3.2598,2.4896,2.8059,2.7509,2.6821,3.136,3.5349,3.5074,3.6999,4.3602,3.9062,4.2226,4.6902,5.9557,6.272,5.7287,7.0973,5.2886,4.0782,6.1413,5.2611,6.107,4.7178,4.4702,4.3326,3.8925,3.6518,4.4014,4.4256,5.4412,4.4014,5.7383,6.8684,6.3809,5.5018,5.5678,5.2872,7.0863,7.5209,9.3695,9.32,9.6721,9.7359,11.9608,10.7526,11.8112,12.4472,13.3649,13.213,14.3816,12.7949,13.0436,16.6549,19.0691,20.46,21.1532,19.2033,19.1505,14.3882,9.6127,8.7588,15.2113,13.1866,14.7227,16.941,16.3864,23.0458,32.2667,35.2113,35.5942,26.3644,28.5783,36.9762,28.3759,30.6778,32.346,34.0537,38.1162,44.7403,49.1989,54.3926,57.7377,46.2324,48.6268,53.2746,50.6074,36.7782,38.0546,33.4419,26.382,30.9771,35.1232,36.9278,37.6761,45.0352,45.2289,44.1021,37.5,38.4683,29.9736,34.4718,37.6761,32.4032,38.7324,20.3081,31.0651,34.5687,34.3222,41.0299,43.1954,38.4155,40.0264,34.7183,29.3398,28.0282,35.9155,43.0722,42.9577,40.29,35.64,34.91,32.49,36.15,31.91,28.64,33.51,43.86,45.45,54.66,65.28],"h":[2.9159,3.081,3.7412,3.4799,3.2048,2.8059,2.8747,3.2323,3.7274,3.5486,3.6999,4.7315,4.4427,4.4977,4.759,6.0244,6.382,6.7672,7.1798,7.5237,5.7356,6.2995,6.162,6.6021,6.3683,4.7728,4.4702,4.9516,4.1263,4.4633,5.0737,5.4676,6.0728,5.7746,7.2733,7.5869,6.9025,5.9034,6.0948,7.2898,8.0722,9.408,10.8539,9.9197,10.7328,12.0335,11.9938,12.3394,13.4397,13.585,13.5938,14.8482,14.3816,13.5519,17.3019,19.1153,21.162,23.3275,22.6188,24.6435,20.044,14.3882,11.2896,16.1884,15.8759,15.2861,17.2579,19.6083,23.5123,32.3195,35.6822,36.2148,36.0827,34.1989,38.4903,38.2923,34.4102,32.9577,35.2553,38.5827,45.4489,49.6919,55.493,58.5563,59.4102,51.8398,55.7218,55.1937,50.8011,42.8169,38.0546,35.3873,32.1127,36.9542,38.9437,39.6567,45.3785,49.1725,51.25,47.8433,41.3468,38.7148,37.5704,39.419,38.037,41.0211,38.7764,33.5387,38.0458,37.1831,44.5423,48.8996,43.9965,43.2394,44.0933,35.7834,35.3609,38.1954,45.0176,43.662,47.05,40.76,36.42,38.23,37.29,36.33,33.4,34.31,44.7,46.39,70.08,78.82,70.98],"l":[2.2557,2.5033,2.9022,2.4896,2.4896,2.3795,2.462,2.5858,3.136,3.0397,3.1222,3.6999,3.7412,3.6587,4.2226,4.594,5.5362,5.0616,5.3848,4.759,4.0094,3.638,4.6696,5.1029,4.4977,4.0438,3.2736,3.865,3.4111,3.5899,4.2157,4.2914,3.7632,4.2716,5.4919,6.1048,5.2696,4.2232,4.7656,5.2102,6.9795,7.5121,8.7665,8.4397,8.9635,8.6928,10.592,9.8702,11.754,11.765,11.7122,12.8697,11.1048,12.2865,12.7707,16.1224,16.6043,20.2201,17.6761,18.618,13.5651,6.6021,6.4349,8.5387,12.5088,12.1567,14.7139,14.934,15.7042,22.4736,28.2658,28.9525,25.2597,24.0273,28.2967,27.5616,26.4833,26.6417,31.2588,30.9991,37.0335,42.3636,44.7447,51.2676,45.4225,44.2077,42.6056,49.8856,32.8609,34.7975,24.3662,24.2254,24.3222,29.1285,34.4806,33.0458,37.0423,44.2606,41.5757,37.9049,36.9278,28.5739,29.7887,30.2729,27.0335,29.8328,14.9648,18.618,29.7007,30.1937,33.2394,39.2782,35.4577,36.4349,30.6778,28.6796,27.412,27.6849,35.3081,36.9982,38.87,31.63,29.51,31.72,31.01,31.26,27.65,24.4,33.51,40.5,45.07,51.88,58.1],"c":[2.9022,3.081,3.2873,2.4896,2.7921,2.7646,2.6684,3.136,3.5211,3.5211,3.6587,4.3464,3.9062,4.2364,4.6902,5.8594,6.2582,5.7218,7.056,5.2886,4.0782,6.1413,5.2611,6.0519,4.7315,4.4564,4.3326,3.865,3.6449,4.4014,4.4091,5.46,4.4344,5.7493,6.9234,6.3556,5.4622,5.548,5.2641,7.0863,7.4659,9.3607,9.3343,9.6325,9.5268,11.9212,10.713,11.8112,12.4252,13.3429,13.213,14.3266,12.5814,12.9886,16.5977,18.9349,20.143,21.3072,18.9393,19.5334,14.4234,9.5819,8.9349,15.0308,13.3187,14.6215,16.8046,16.4349,23.1602,31.8486,35.0748,35.559,26.6417,28.0546,37.1215,28.8688,30.4181,31.5229,34.0405,37.9181,44.6259,49.2166,54.1109,57.3856,46.3116,48.3715,53.2394,50.0352,36.6109,38.0546,33.8028,25.9859,30.9683,34.7183,36.787,37.2887,45.0968,44.9736,44.2166,37.993,37.6584,30.581,33.8116,36.9542,32.2887,38.1866,21.4525,31.0739,34.1021,34.0141,40.8099,42.7289,38.037,39.6743,34.243,29.375,27.6408,35.4313,43.2306,43.0546,40.37,35.85,34.74,32.24,36.29,31.79,28.65,33.48,43.96,45.06,54.26,66.4,60.11],"a":[2.0155,2.1397,2.283,1.729,1.9391,1.92,1.8532,2.1911,2.4715,2.4849,2.5954,3.0952,2.794,3.0422,3.3807,4.2383,4.5391,4.1615,5.146,3.8659,2.9905,4.5175,3.8823,4.4773,3.5104,3.3194,3.2412,2.9018,2.7485,3.333,3.3506,4.1631,3.391,4.4119,5.3276,4.9024,4.2247,4.3056,4.099,5.535,5.8473,7.3479,7.3462,7.6031,7.5406,9.461,8.5246,9.4274,9.9414,10.7023,10.5981,11.5211,10.1447,10.5019,13.4537,15.3807,16.3949,17.3712,15.4749,15.9962,11.8434,7.907,7.4204,12.483,11.0611,12.1431,13.9561,13.6491,19.2344,26.4501,29.1295,29.5316,22.1258,23.2992,30.8292,23.9754,25.2621,26.1796,28.2705,31.4908,37.159,41.0794,45.2694,48.1074,38.9055,40.7286,44.9218,42.3087,31.0487,32.3709,28.8693,22.2801,26.6539,30.0001,31.8952,32.441,39.3582,39.3727,38.8418,33.4898,33.3221,27.177,30.172,33.1294,29.0979,34.5511,19.5186,28.4232,31.3216,31.3758,37.7869,39.695,35.4766,37.1447,32.1895,27.7321,26.2113,33.7357,41.3018,41.2839,38.8146,34.5801,33.6296,31.3061,35.3529,31.0687,28.1038,32.9512,43.4384,44.7018,53.9881,66.2241,60.11],"v":[38554022,14997926,16668295,17437146,12326966,47344846,23408867,39838158,35280523,21917527,26336116,31116406,48664420,40668799,57750606,52352335,36193869,55617650,35506819,75133225,55161433,46725042,71800653,65869822,37609779,71913340,91726094,76387367,77979586,72832143,81137660,74210790,140750400,90891814,148035342,209262105,185257061,190678055,155482049,166581225,140420507,130319195,149830220,131456558,116498165,114211624,101463889,142440767,104619695,117380150,130378717,107325186,126614923,91644296,143941649,108465734,126132353,138332086,183630538,180064863,214503834,313456252,369535577,372150876,313325388,187805789,226444559,294360775,279184496,194788323,284135186,221820810,237091606,279356033,193756160,237248148,191851091,172042882,142291724,138523160,107037782,100021509,99109869,87826205,95827961,154547798,130036105,94177928,197361140,157169345,181037389,159863259,173224894,191976956,125987171,145419815,137150076,98546747,107142637,113263629,143724791,163860389,113777899,121631179,127235179,101730275,266027913,253005491,192249252,211226247,188935203,131846094,125630354,128894539,148489515,150963725,128096273,138992212,144876809,177161585,132611166,155304000,183620500,176733400,173379600,130487000,215395100,160962000,138776500,186634900,185093400,182407200,144694628]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[2.7921,3.0535,2.7509,3.5074,4.2226,5.7287,6.1413,4.4702,4.4014,5.7383,5.5678,9.3695,11.9608,13.3649,13.0436,21.1532,9.6127,14.7227,32.2667,28.5783,32.346,49.1989,48.6268,38.0546,35.1232,45.2289,29.9736,38.7324,34.3222,40.0264,35.9155,35.64,31.91,45.45],"h":[3.081,3.7412,3.7274,4.7315,6.7672,7.5237,6.6021,4.9516,6.0728,7.5869,9.408,12.0335,13.585,14.8482,23.3275,24.6435,16.1884,32.3195,36.2148,38.4903,49.6919,59.4102,55.7218,38.0546,49.1725,51.25,41.0211,38.7764,48.8996,44.0933,47.05,38.23,46.39,78.82],"l":[2.2557,2.3795,2.462,3.1222,4.2226,3.638,4.0438,3.2736,3.7632,4.2232,4.7656,8.4397,9.8702,11.1048,12.7707,6.6021,6.4349,14.7139,24.0273,26.4833,30.9991,44.2077,32.8609,24.2254,33.0458,28.5739,27.0335,14.9648,33.2394,27.412,31.63,29.51,24.4,45.07],"c":[3.081,2.7646,3.5211,4.2364,5.7218,6.1413,4.4564,4.4014,5.7493,5.548,9.3607,11.9212,13.3429,12.9886,21.3072,9.5819,14.6215,31.8486,28.0546,31.5229,49.2166,48.3715,38.0546,34.7183,44.9736,30.581,38.1866,34.0141,39.6743,35.4313,35.85,31.79,45.06,60.11],"a":[2.1397,1.92,2.4849,3.0422,4.1615,4.5175,3.3194,3.333,4.4119,4.3056,7.3479,9.461,10.7023,10.5019,17.3712,7.907,12.1431,26.4501,23.2992,26.1796,41.0794,40.7286,32.3709,30.0001,39.3727,27.177,34.5511,31.3758,37.1447,33.7357,34.5801,31.0687,44.7018,60.11],"v":[53551948,93777253,120445075,146785741,201914460,212526519,247193594,318925190,386990664,733232563,592802976,511996567,465904501,455963122,516871822,891655487,1242817630,994778153,1022403635,794898281,487874175,437311833,578744518,706102498,507103809,527991446,464374532,922508903,575306190,566541725,609953560,664220500,701768500,512195228]}},"actions":[{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0165 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"split","label":"S","title":"2004-05-18 · 2:1 split"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2005-01-28","kind":"dividend","label":"D","title":"2005-01-28 · $0.0308 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.0308 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.0308 dividend (ex-date, current split terms)"},{"t":"2005-10-28","kind":"dividend","label":"D","title":"2005-10-28 · $0.0308 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.0352 dividend (ex-date, current split terms)"},{"t":"2006-07-28","kind":"dividend","label":"D","title":"2006-07-28 · $0.0352 dividend (ex-date, current split terms)"},{"t":"2006-10-30","kind":"dividend","label":"D","title":"2006-10-30 · $0.0352 dividend (ex-date, current split terms)"},{"t":"2007-01-30","kind":"dividend","label":"D","title":"2007-01-30 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2007-04-27","kind":"dividend","label":"D","title":"2007-04-27 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2007-07-30","kind":"dividend","label":"D","title":"2007-07-30 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2007-12-18","kind":"split","label":"S","title":"2007-12-18 · 2:1 split"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2008-04-29","kind":"dividend","label":"D","title":"2008-04-29 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.0484 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.0528 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-12-17","kind":"split","label":"S","title":"2013-12-17 · 2:1 split"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1496 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.1700 dividend (ex-date, current split terms)"}]}