{"ticker":"BUSE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.46,26,26.05,25.98,24.8,24.74,24.56,24.73,24.37,25.16,24.65,24.95,24.43,24.09,24.01,26.62,27.08,26.51,26.95,27,27.37,26.99,26.86,26.42,25.86,26.3,26.66,26.98,27.7,27.29,27.43,27.2,26.56,26.87,26.8,27.08,27.13,26.99,26.8,26.98,26.51,26.35,26.2,26.17,25.96,24.7,23.82,24.15,24.38,24.05,24.03,23.64,23.75,23.74,23.21,23.28,23.35,22.65,22.16,21.63,22.16,23.25,22.88,23.14,23.3,23.03,22.77,22.7,22.96,23.3,23.27,23.97,24.41,23.57,23.6,24.52,25.04,25.6,25,24.5,24.76,24.88,25.11,24.5,24.38,24.79,25.11,24.12,24.23,23.91,23.5,24.13,23.99,23.81,22.86,22.35,22.57,22.31,21.72,21.5,21.94,21.7,22.08,22.38,22.12,21.92,21.91,22.42,22.41,22.3,22.16,22.27,21.51,21.4,21.28,20.8,19,18.82,19.66,19.08,19.95,19.36,19.71,19.42,19.42,19.68,19.75,20.09,20.86,21.11,20.41,20.8,20.88,20.72,20.79,21.16,21.5,20.91,21.82,21.92,22.11,22.82,22.58,22.39,22.39,22.42,22.23,22.4,22.27,21.64,21.41,21.94,22.23,22.12,22.2,22.03,22.27,22.64,22.49,22.55,22.89,22.85,23.13,22.54,22.55,22.69,22.16,22.25,22.58,22.3,23.1,23.21,22.92,23.44,23.26,22.98,23.98,24.18,24.25,24.09,24.36,24.07,24.06,23.9,24.39,23.9,24.1,24.33,24.05,24.14,24.24,23.73,23.27,23.22,23.19,22.98,22.46,22.01,22.2,22.34,22.42,22.4,22.22,22.36,22.58,23.41,23.33,23.55,23.19,23.22,23.32,23.08,23.33,24.07,23.84,24.36,24.65,24.69,24.42,24.42,24.56,24.89,24.71,24.81,24.61,24.65,24.6,24.64,24.49,24.5,24.61,25.14,24.59,24.61,24.34,24.08,24.09,23.92,23.52,23,23.02,23.16,23.31,23.48,23.2,23.29,23.2,22.8,22.61,23.71,23.21,22.4,22.48,23.13,23.3,23.22,23.05,23.4,23.22,22.58,23.31,22.27,22.37,22.51,22.83,22.91,22.78,23.03,22.93,22.97,22.98,22.92,23.06,22.17,22.34,22.75,22.5,23.19,23.37,23.79,23.97,23.3,23.71,23.62,24.12,24.04,24.27,24.29,24.13,24.98,25.19,25.37,25.31,25.22,25.34,25.22,25,24.55,24.34,24.33,24.41,24.25,24.07,23.83,23.84,24.1,24.3,23.79,24.55,23.88,23.93,23.71,24.24,24.8,24.16,24.52,25.49,25.29,24.61,24.82,25.05,24.47,24.64,24.8,25.4,25.99,26.3,26.65,27.22,27.24,26.88,26.63,26.35,26.61,26.57,26.14,26.22,26.43,25.29,25.59,25.85,25.45,24.88,25.04,25.86,25.48,24.7,24.71,24.92,25.01,24.37,25.03,24.92,25.29,24.61,24.06,24.56,25.08,24.95,25.19,24.69,24.77,24.81,25.16,25.36,25.23,25.51,25.79,26.58,26.48,26.93,26.64,26.6,26.75,26.48,26.52,26.79,26.84,26.36,26.34,26.14,26.15,26.75,26.11,25.64,26.22,26.38,26.23,26.86,26.73,26.63,26.67,26.28,26.09,26.23,26.09,25.9,26.2,26.25,26.59,27.01,27.25,27.65,27.16,27.24,27.15,26.99,27.33,27.29,27.48,27.62,28,28.37,28.43,28.72,28.7,28.43,28.29,28.23,28.17,28.54,28.91,29.25,29.61,29.58,29.48,29.7,30.22,29.77,29.71,28.29,28.75,28.86,29.29,29.24,29.34,29.37,30.19,29.95,29.56,29.89,29.44,29.44,29.97,29.8,29.78,30.82,31.43,31.12,31.2,31.58,31.45,30.97,30.75,30.8,31.09,31.48,31.15,31.08,31.18,30.94,30.04,30.39,30.3,30.22,30.08,29.9,30.25,30.28,30.04,30.01,30.65,30.55,30.55,30.32,30.19,30.55,30.45,30.35,30.49,30.48,30,30.37,30.18,29.71,29.82,30.13,30.09,29.76,29.38,29.07,29.44,29.7,29.47,29.1,28.86,29.35,28.94,29.35,28.58,29.12,29.37],"h":[26.08,26.34,26.13,26.35,24.93,25.44,24.73,24.76,25.38,25.25,25.4,24.95,24.56,24.15,24.46,27.42,27.19,26.71,27.69,27.53,27.53,27.17,26.99,26.69,26.48,26.47,27.14,27.35,28.3,27.48,27.5,27.2,27.14,27.09,27.04,27.29,27.26,27.12,27,27.14,26.95,26.38,26.4,26.44,26.05,25.05,24.68,24.33,24.45,24.31,24.3,23.9,23.88,23.86,23.32,24.95,23.52,22.86,22.31,22.09,22.59,23.45,23.03,23.41,23.53,23.17,23.23,22.99,23.66,23.6,24.4,24.69,24.61,24.2,24.37,24.89,25.47,25.6,25.09,25.31,25.11,25.05,25.31,24.79,25.01,25.04,25.11,24.28,24.4,24.08,24.09,24.22,24.32,23.96,23.17,22.75,22.89,22.39,21.81,21.95,22,22.11,22.61,22.44,22.44,22.47,22.19,22.49,22.5,22.54,22.64,22.31,21.85,21.64,21.75,20.95,19.42,20.02,20.04,20.65,20,19.51,20.04,20.06,20.03,20.15,19.96,20.64,21.76,21.13,20.99,21,21.05,20.92,21.23,21.78,21.97,21.73,21.85,22.26,22.23,22.94,22.58,22.57,22.63,22.55,22.55,22.66,22.42,21.96,21.75,22.27,22.31,22.25,22.26,22.07,22.85,22.86,22.52,22.8,23.04,23.39,23.21,22.87,22.68,22.69,22.45,22.66,22.78,23,23.52,23.26,23.49,23.62,23.38,24.06,24.06,24.45,24.44,24.64,24.46,24.38,24.14,24.46,24.43,24.2,24.57,24.45,24.63,24.55,24.49,23.73,23.46,23.26,23.19,23.13,22.58,22.2,22.33,22.47,22.44,22.4,22.5,22.5,23.27,23.71,23.57,23.55,23.3,23.56,23.41,23.44,24.22,24.18,24.48,24.83,24.83,24.98,24.61,24.78,24.77,25.18,24.93,24.91,24.9,24.78,24.76,24.74,24.54,25.08,25.15,25.14,24.74,25,24.48,24.16,24.27,23.93,24.19,23.17,23.12,23.48,23.7,23.65,23.38,23.42,23.62,22.82,23.78,23.96,23.24,22.66,23.36,23.38,23.6,23.34,23.53,23.59,23.41,23.3,23.31,22.54,22.7,22.7,23.14,23.19,23.01,23.22,23.14,23.44,23.38,23.18,23.15,22.53,22.61,23.03,23.49,23.36,24.07,23.95,23.97,23.92,23.78,24.08,24.3,24.3,24.65,24.69,25.16,25.21,25.38,25.47,25.46,25.62,25.52,25.41,25.26,24.73,24.58,24.53,24.46,24.36,24.12,24.06,24.54,24.35,24.38,24.72,24.66,24.11,24.01,24.22,24.87,24.97,24.59,25.58,26.08,25.47,24.88,25.09,25.39,24.84,24.87,25.55,26,26.63,26.79,27.35,27.65,27.57,27.32,26.99,26.69,26.92,26.84,26.37,26.55,26.58,25.63,26.01,26.4,25.67,26.03,25.98,26.01,25.52,25.14,25.2,25.74,25.16,24.96,25.06,25.14,25.43,24.74,24.67,24.7,25.53,25.55,25.25,25.01,25.2,24.95,25.42,25.83,25.62,25.96,26.09,26.83,27.09,27,26.75,26.91,26.78,26.56,27.2,27.16,27.1,26.57,26.56,26.34,26.64,26.88,26.65,26.37,26.85,26.65,26.72,27.03,26.99,26.79,26.72,26.28,26.24,26.46,26.22,26.27,26.32,26.88,26.86,27.13,27.58,27.78,27.7,27.54,27.3,27.58,27.45,27.57,27.88,27.99,28.57,28.6,28.6,28.9,29.1,28.71,28.57,28.49,28.59,28.98,29.34,29.58,30.05,29.65,29.67,30.26,30.52,29.86,29.71,29.16,29.08,29.27,29.37,29.55,29.58,30.48,30.24,30.1,29.94,29.89,29.56,29.97,30.16,30.4,31.33,31.34,31.43,31.44,31.7,31.62,31.63,31.06,31.03,31.18,31.37,31.57,31.38,31.42,31.22,30.95,30.26,30.53,30.87,30.37,30.26,30.28,30.46,30.39,30.21,30.61,30.93,30.86,30.61,30.47,30.38,30.72,30.64,30.72,30.63,30.59,30.34,30.46,30.22,29.94,30.09,30.33,30.11,29.9,29.74,29.49,29.93,29.79,29.67,29.15,29.37,29.35,29.41,29.46,29.15,29.46,29.96],"l":[25.2,25.92,25.75,24.51,24.61,24.36,24.22,24.1,24.33,24.74,24.53,24.29,24.11,23.75,23.89,26.52,26.23,26.4,26.56,26.96,26.78,26.52,26.29,26.4,25.66,26.09,26.55,26.93,27.34,27.06,26.86,26.49,26.46,26.52,26.62,26.83,26.68,26.56,26.34,26.64,26.35,25.96,26.06,25.62,24.06,24.02,23.82,23.89,24.04,24.01,23.56,23.43,23.51,22.93,22.88,23.19,22.66,22.44,21.75,21.59,22.11,22.71,22.55,22.89,23.19,22.66,22.77,22.52,22.9,23.16,23.21,23.97,24.05,23.38,23.6,24.16,24.88,24.19,24.45,24.42,24.69,24.69,24.51,24.37,24.31,24.44,24.24,23.83,23.92,23.33,23.43,23.55,23.78,22.84,22.24,22.14,22.27,21.56,21.21,21.36,21.53,21.66,22,22.08,21.96,21.92,21.72,22.11,22.15,22.11,21.95,21.53,21.5,21.13,21.28,19.66,18.59,18.4,19.11,18.62,18.99,19,19.02,19.42,19.42,19.68,19.55,19.91,20.5,20.6,20.31,20.62,20.65,20.46,20.61,21.16,21.37,20.91,21.58,21.7,21.79,22.38,22.35,22.24,22.27,22.28,22.06,22.34,21.75,21.61,21.41,21.68,21.97,21.9,21.89,21.67,22.09,22.21,22.05,22.4,22.77,22.82,22.55,22.3,22.2,22.31,22.16,22.15,22.34,22.3,23.09,22.92,22.88,23.21,22.87,22.87,23.71,24.09,23.79,23.96,24.09,24.03,23.92,23.88,23.65,23.48,24.1,23.94,24.05,23.99,23.38,23.14,23.04,22.97,22.75,22.47,22.26,21.63,22.06,22.11,22.17,21.96,22.03,22.24,22.55,23.25,23.3,23.19,23.02,22.93,23.11,23.01,23.22,23.9,23.79,24.36,24.5,24.58,24.12,24.31,24.41,24.5,24.45,24.57,24.5,24.51,24.39,24.33,24.02,24.35,24.54,24.6,24.14,24.27,24.06,23.85,23.9,23.44,22.93,22.84,22.73,23.13,23.19,23.17,23.08,23.16,22.42,22.45,22.61,23.24,22,22.13,22.47,23.13,23.17,23.04,23.04,23.07,22.98,22.37,22.38,22.12,22.15,22.3,22.56,22.71,22.47,22.8,22.8,22.9,22.89,22.7,22.12,22.13,22.3,22.37,22.44,22.94,23.37,23.71,23.49,23.3,23.48,23.27,23.88,23.98,24.11,23.48,24.13,24.82,25.05,25.09,25.18,25.17,25.2,24.8,24.63,24.32,24.25,24.32,24.22,24,23.76,23.48,23.84,23.91,23.84,23.79,24.04,23.66,23.65,23.71,24.2,24.3,24.16,24.52,25.49,24.56,24.31,24.74,24.05,24.27,24.46,24.5,25.31,25.91,26.13,26.65,26.72,26.7,26.35,25.9,26.13,26.4,26.2,25.98,26.03,25.05,25.24,25.22,25.75,24.97,24.83,24.77,25.66,25.06,24.27,24.15,24.81,24.61,24.31,24.61,24.84,24.76,24.09,23.82,24.31,24.88,24.83,24.66,24.69,24.51,24.64,24.78,25.36,25.11,25.51,25.79,26.43,26.48,26.58,26.43,26.38,26.34,26.14,26.45,26.76,26.2,26.13,26.11,25.93,26.11,26.44,25.64,25.64,26.02,26.18,26.19,26.61,26.55,26.44,26.1,25.65,25.85,26.1,25.58,25.9,25.92,26.12,26.45,26.82,27.24,27.09,26.92,27.24,26.97,26.67,26.82,27.17,27.45,27.47,27.77,28.29,28.13,28.59,28.21,28.2,27.77,28.04,28.14,28.54,28.84,29.15,29.3,29.28,29.29,29.53,29.44,29.35,29.22,28.29,28.69,28.85,29.08,29.16,28.8,29.37,29.79,29.59,29.46,29.41,29.08,29.34,29.69,29.8,29.59,30.78,30.62,31.03,31.05,31.32,31.06,30.7,30.61,30.8,31.06,31.17,31.08,31.07,30.71,30.14,29.95,30.02,30.22,29.99,29.85,29.75,30.2,30.05,29.74,29.83,30.59,30.55,30.37,30.04,29.9,30.12,30.32,30.35,29.71,30.09,29.83,29.96,29.68,29.45,29.62,30.02,29.7,29.24,29.01,28.55,29.44,29.37,29.33,28.75,28.75,28.89,28.94,28.95,28.55,28.95,29.365],"c":[26.03,26.25,26,24.78,24.83,24.69,24.55,24.18,25.3,24.78,24.96,24.31,24.26,23.98,24.45,27.29,26.4,26.43,27.38,27.15,26.83,26.71,26.47,26.4,26.33,26.47,26.85,27.31,27.55,27.17,26.93,26.69,26.9,26.77,26.97,26.97,26.93,26.61,26.67,26.86,26.43,26.23,26.35,25.73,24.28,24.06,24.14,24.3,24.24,24.25,23.72,23.57,23.57,23.07,23.3,23.26,22.77,22.62,21.92,21.96,22.54,23.05,22.86,23.13,23.2,22.75,23.1,22.88,23.53,23.45,23.89,24.4,24.28,23.75,24.34,24.86,25.35,24.69,24.51,25.3,24.69,25.05,24.53,24.68,24.88,24.91,24.25,24,23.93,23.59,23.99,23.99,24.04,22.85,22.46,22.59,22.55,21.57,21.26,21.77,21.54,22.08,22.45,22.15,22.19,22.01,22.05,22.41,22.18,22.16,22.39,21.69,21.6,21.57,21.72,19.75,19.21,19.2,19.37,20.47,19.56,19.43,19.42,19.92,20,19.96,19.89,20.58,21.25,21.01,20.67,20.94,20.99,20.79,21.1,21.69,21.71,21.56,21.64,22.11,21.81,22.43,22.52,22.37,22.57,22.48,22.54,22.5,21.86,21.81,21.61,22.27,22.06,22.25,22.12,21.97,22.69,22.3,22.23,22.73,22.82,23.11,22.73,22.79,22.3,22.37,22.24,22.48,22.36,22.96,23.21,22.95,23.42,23.22,22.89,23.89,24.04,24.38,24,24.3,24.25,24.26,23.96,24.42,23.68,24.11,24.41,24.37,24.14,24.16,23.68,23.33,23.22,23.03,22.78,22.62,22.32,22.13,22.31,22.41,22.25,22.08,22.3,22.36,23.25,23.66,23.44,23.24,23.19,23.19,23.23,23.19,24.17,23.91,24.44,24.65,24.69,24.7,24.58,24.42,24.77,24.68,24.91,24.7,24.64,24.63,24.61,24.44,24.33,24.5,25.14,24.74,24.55,24.31,24.12,23.99,24,23.5,23.15,23.08,23.06,23.17,23.37,23.18,23.37,23.29,22.46,22.79,23.75,23.32,22.19,22.47,23.29,23.25,23.3,23.18,23.48,23.2,23.24,22.53,22.51,22.36,22.7,22.66,23.06,22.76,22.99,22.92,23.03,23.15,23.01,23.16,22.17,22.35,22.5,22.42,23.21,23.21,23.97,23.76,23.54,23.52,23.5,23.94,24.18,24.02,24.29,24.24,24.88,25.04,25.17,25.24,25.27,25.2,25.3,25,24.66,24.34,24.38,24.4,24.27,24.02,23.79,23.9,24.2,24.29,23.95,24.54,24.07,23.86,23.7,24.2,24.86,24.4,24.38,25.49,25.71,24.61,24.72,25.05,24.39,24.68,24.65,25.44,25.74,26.34,26.52,27.27,27.41,26.88,26.45,26.44,26.55,26.54,26.31,26.21,26.43,25.38,25.48,25.89,25.95,25.36,25.68,25.8,25.66,25.27,25.11,25.04,25.06,24.88,24.87,24.68,25.11,24.79,24.17,24.53,24.5,25.06,24.9,24.9,24.96,24.62,24.73,25.27,25.48,25.61,25.89,25.93,26.68,26.95,26.67,26.71,26.8,26.59,26.2,26.98,26.8,26.3,26.3,26.52,26.18,26.51,26.53,25.77,26.2,26.61,26.23,26.56,26.73,26.59,26.61,26.26,26.15,25.93,26.15,25.81,26.2,26.21,26.79,26.84,27.08,27.57,27.16,27.25,27.37,27.11,27.43,26.85,27.44,27.58,27.82,28.21,28.33,28.47,28.79,28.26,28.34,27.99,28.23,28.52,28.88,29.25,29.41,29.8,29.53,29.5,30.17,29.65,29.49,29.22,28.67,28.86,29.2,29.27,29.31,29.37,30.41,29.99,29.69,29.89,29.6,29.56,29.85,29.75,30.23,30.72,31.28,30.86,31.27,31.58,31.37,31.09,30.98,30.82,31.08,31.27,31.19,31.23,31.08,30.92,30.24,30.21,30.3,30.29,29.99,30.13,30.2,30.29,30.1,29.9,30.46,30.68,30.66,30.42,30.21,30.38,30.44,30.53,30.54,30.24,30.15,30.32,29.96,29.71,29.64,30,30.09,29.76,29.38,29.13,29.46,29.73,29.51,29.4,28.97,29.22,28.93,29.21,29.13,28.95,29.26,29.43],"a":[23.9655,24.168,24.1588,23.0252,23.0716,22.9415,22.8114,22.4676,23.5083,23.0252,23.1924,22.5884,22.542,22.2818,22.7185,25.3574,24.5304,24.5583,25.441,25.2273,24.93,24.8185,24.5955,24.5304,24.4654,24.5955,24.9486,25.376,25.599,25.2459,25.0229,24.7999,24.995,24.8742,25.0601,25.0601,25.0229,24.7256,24.7813,24.9579,24.5583,24.3725,24.484,23.9079,22.5606,22.3561,22.4305,22.5791,22.5234,22.5327,22.0402,21.9008,21.9008,21.4362,21.65,21.6128,21.1575,21.0181,20.3677,20.4049,20.9438,21.4177,21.2411,21.492,21.557,21.1389,21.4641,21.4923,22.1029,22.0277,22.441,22.9201,22.8074,22.3095,22.8638,23.3522,23.8125,23.1925,23.0234,23.7655,23.1925,23.5307,23.0422,23.1831,23.371,23.3992,22.7792,22.5444,22.4786,22.1592,22.535,22.535,22.582,21.4641,21.0978,21.2199,21.1823,20.2618,19.9706,20.4496,20.2336,20.7408,21.0884,20.8066,20.8442,20.6751,20.7126,21.0508,20.8348,20.816,21.032,20.3745,20.2899,20.2618,20.4027,18.5521,18.0449,18.0355,18.1952,19.2285,18.3737,18.2516,18.2422,18.7118,18.787,18.9867,18.9202,19.5765,20.2138,19.9855,19.6621,19.919,19.9665,19.7763,20.0712,20.6324,20.6514,20.5087,20.5848,21.0319,20.7465,21.3363,21.4219,21.2792,21.4695,21.3839,21.4409,21.4029,20.7941,20.7465,20.5563,21.1841,20.9843,21.1651,21.0414,20.8987,21.5836,21.2126,21.1461,21.6217,21.7073,21.9831,21.6217,21.6787,21.2126,21.2792,21.1556,21.3839,21.2697,21.8405,22.0783,21.8309,22.278,22.0878,21.7739,22.7251,22.8678,23.1912,22.8297,23.1151,23.0676,23.0771,22.7917,23.2293,22.5254,22.9344,23.2198,23.4216,23.2005,23.2198,22.7584,22.4221,22.3163,22.1337,21.8935,21.7397,21.4514,21.2688,21.4418,21.5379,21.3841,21.2207,21.4321,21.4898,22.3452,22.7392,22.5278,22.3356,22.2875,22.2875,22.3259,22.2875,23.2294,22.9795,23.4889,23.6907,23.7291,23.7387,23.6234,23.4696,23.806,23.7195,23.9406,23.7387,23.6811,23.6715,23.6522,23.4889,23.3831,23.5465,24.1616,23.7772,23.5946,23.3639,23.1813,23.0564,23.066,22.5854,22.2491,22.1818,22.1626,22.2683,22.4605,22.2779,22.4605,22.3836,21.5859,21.9031,22.8257,22.4124,21.3264,21.5955,22.3836,22.3452,22.3932,22.2779,22.8123,22.5402,22.5791,21.8893,21.8698,21.7241,22.0544,22.0156,22.4042,22.1127,22.3362,22.2682,22.3751,22.4916,22.3556,22.5014,21.5395,21.7144,21.8601,21.7824,22.5499,22.5499,23.2883,23.0843,22.8705,22.8511,22.8317,23.2592,23.4923,23.3369,23.5992,23.5506,24.1724,24.3279,24.4542,24.5222,24.5513,24.4833,24.5805,24.289,23.9587,23.6478,23.6867,23.7061,23.5798,23.3369,23.1134,23.2203,23.5118,23.5992,23.2689,23.8421,23.3855,23.1814,23.026,23.5118,24.153,23.7061,23.6867,24.7651,24.9788,24.1544,24.2623,24.5862,23.9385,24.2231,24.1936,24.969,25.2635,25.8524,26.029,26.7651,26.9025,26.3824,25.9603,25.9505,26.0585,26.0487,25.8229,25.7248,25.9407,24.9101,25.0083,25.4107,25.4696,24.8905,25.2046,25.3224,25.1849,24.8022,24.6451,24.5764,24.5961,24.4194,24.4096,24.2231,24.6451,24.3311,23.7225,24.0759,24.0464,24.5961,24.439,24.439,24.4979,24.1642,24.2722,24.8022,25.0083,25.1359,25.4107,25.4499,26.1861,26.4511,26.1762,26.2155,26.3038,26.0977,25.7149,26.4805,26.3038,25.8131,25.8131,26.029,25.9497,26.2768,26.2967,25.5433,25.9696,26.3759,25.9993,26.3264,26.4949,26.3561,26.3759,26.029,25.92,25.7019,25.92,25.583,25.9696,25.9795,26.5544,26.6039,26.8418,27.3275,26.9211,27.0103,27.1293,26.8715,27.1887,26.6138,27.1986,27.3374,27.5753,27.9619,28.0808,28.2196,28.5368,28.0114,28.0907,27.7438,27.9817,28.2691,28.626,28.9927,29.1513,29.5379,29.2703,29.2405,29.9046,29.3892,29.2306,28.963,28.4178,28.6062,28.9432,29.0126,29.0522,29.1117,30.1425,29.7262,29.4289,29.6271,29.3396,29.3,29.85,29.75,30.23,30.72,31.28,30.86,31.27,31.58,31.37,31.09,30.98,30.82,31.08,31.27,31.19,31.23,31.08,30.92,30.24,30.21,30.3,30.29,29.99,30.13,30.2,30.29,30.1,29.9,30.46,30.68,30.66,30.42,30.21,30.38,30.44,30.53,30.54,30.24,30.15,30.32,29.96,29.71,29.64,30,30.09,29.76,29.38,29.13,29.46,29.73,29.51,29.4,28.97,29.22,28.93,29.21,29.13,28.95,29.26,29.43],"v":[404000,253200,538200,435100,313300,382400,372700,345700,261400,216500,263600,208500,227400,180800,228300,976200,566100,289700,230500,219000,211100,233900,215100,192000,153700,153100,161100,213400,292100,232700,194600,179000,297900,258000,406500,210000,185400,158500,164500,248400,207600,180200,140300,177400,306500,242100,657600,238800,90400,123300,178100,158400,178100,193200,198200,230100,302700,365600,354600,418400,208600,372400,304300,462500,307200,268600,428000,365300,607300,593600,426700,332900,350400,268300,352400,463500,337900,520200,248700,225000,292600,202000,197500,228600,373500,344300,376400,608300,410500,410200,752300,1673800,539400,834700,941000,582400,443400,522700,541400,499900,480400,360600,478600,429700,371000,352600,905100,360700,458900,307200,658000,421500,576100,471000,361800,808600,1187300,1130800,1537400,1137600,1015800,852800,521700,542100,588200,535500,549100,688600,814200,662500,464500,303800,693300,435300,511200,393500,310200,349600,462000,405400,298600,509200,385900,356300,401500,394600,272900,315500,564400,457100,420900,320100,694500,750200,605800,694800,655000,588800,491700,444100,764100,408400,554300,880700,602000,673600,468500,533400,1100300,465900,609600,469200,383000,1247600,802900,1276600,525100,364100,600900,772100,375900,314500,321800,426800,622800,580700,536300,688300,436000,826000,802800,780400,648700,376300,461200,416100,361000,702600,306800,404800,510300,538300,450700,467000,673000,576300,405700,493900,262600,329900,327800,412400,812000,265700,564600,504500,456400,505100,541300,463200,319200,373600,396200,673400,425600,445600,421500,418700,483300,569200,539900,2430800,669500,381700,294100,379600,278600,615600,363000,391800,390900,635300,592200,471200,330700,273400,541000,294800,428600,473700,603000,602300,352800,320400,437200,338100,321400,359400,363700,798600,507000,405900,359200,545900,395900,282700,244200,334800,244400,389900,344600,311000,450000,378000,289600,300600,369800,335000,359200,598500,217800,786400,301400,384800,367200,400500,573400,348000,1127900,433900,387300,406300,440300,397400,373100,1400600,548300,395500,261700,327500,291600,260000,390600,557900,798000,401400,375200,373900,335700,389400,364100,626400,624200,633500,439800,583000,620400,560600,568300,613900,1307500,975000,1290000,734700,671600,902300,666500,1217800,671800,1124300,620800,608400,398900,407000,431300,363200,805200,802300,414000,379600,432600,787100,816900,841300,592900,502900,884500,540100,595700,515100,481000,420300,569200,682800,1055100,747200,1094700,746500,852300,760400,470000,482100,610300,651900,549400,590500,482000,515400,994600,646400,382100,421100,377000,354400,339100,673200,502600,536500,388300,524400,587300,465500,607000,714900,611600,498600,552300,417900,626600,668400,451700,636100,542900,527800,525000,798600,553800,444400,679700,440700,497100,757800,792900,762600,672800,1064100,818300,869400,782400,855300,651900,989300,772800,874200,698300,816300,730300,911300,1180800,607000,684200,804800,640200,2651000,890800,1298400,919000,777100,631600,898900,1111000,893000,490100,826100,612400,1197400,930600,807500,856600,805300,710400,954800,782200,959800,1030600,1509500,1224300,908500,867400,744600,688300,603900,625400,715900,590700,627100,803800,661300,588500,593300,910800,553800,520400,555000,498300,518200,419400,567000,647900,732000,719200,648200,633300,568900,689100,489900,491900,545000,490900,959600,504300,2952100,507800,651100,766400,924600,1110800,789400,733800,757800,1022200,988000,625900,762600,842800,861700,535200,512900,676600,974900,696100,728789]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.56,17.31,17.55,18.78,19.62,19.89,19.77,19.68,19.8,19.08,19.17,19.8,19.32,18.84,18.84,18.72,18.48,19.5,19.5,19.11,19.02,19.05,19.86,19.62,19.68,20.25,19.68,19.44,19.62,18.6,18.57,18.87,19.08,18.96,19.56,19.47,19.8,19.95,19.29,19.5,20.13,19.11,19.14,18.9,19.2,18.6,19.08,18.69,18.31,18.98,19.39,19.54,19.65,19.69,20.5,20.98,22.42,21.75,21.81,22.27,21.97,20.96,21.04,20.72,20.39,20.29,19.52,18.65,18.43,18.44,18.89,18.91,19.1,19.55,20.16,20.99,20.25,20.35,19.82,20.61,20.95,20.44,19.99,20.57,21.27,21.91,22.32,22.15,21.34,20.35,21.2,22.22,22.81,22.53,22.6,23.74,23.58,23.49,23.42,23.22,23.35,23.08,23.15,22.45,22.25,22.39,22.91,23.12,23.18,25.75,27.13,28,28.26,30.36,29.73,30.56,31.04,30.43,30.86,30.26,30.08,29.55,30.03,31.15,31.1,30.4,29.82,30.74,28.35,29.41,28.83,28.05,30.7,30.05,30.06,29.57,28.84,28.72,28.93,30.54,30.25,28.55,29.5,29.73,29.01,28.68,29.33,29.72,29.09,28.52,29.03,28.78,27.84,29.27,29.79,31.36,31.7,31.59,32.26,31.79,31.07,29.54,30.38,30.55,31.9,30.81,31.28,30.92,30.09,29.95,32.35,32.41,31.28,30.89,29.81,30.75,30.71,30.35,31.59,31.42,29.68,29.71,29.87,30.34,30.6,30.37,29.76,30.48,31.6,31.77,32.62,33.03,32.45,32.82,31.71,32.75,32.39,32.37,31.58,31.18,31.19,31.35,32.4,32.07,31.96,31.35,31.2,31.18,30.41,29.06,28.7,27.58,27.92,28.18,28.11,28.07,28.98,26.77,25.2,23.8,24.51,25.5,25.37,26.32,25.85,25.3,25.73,26.79,27.36,27.2,26.25,26.6,23.66,24.53,25.17,25.89,25.13,25.78,26.31,25.87,25.46,25.5,24.73,24.83,25.78,25.48,26.65,26.66,26.53,25.81,26.92,25.63,25.26,25.6,24.1,24.32,24.34,26.26,25.79,25.52,24.59,24.58,25.43,26.05,26.75,26.94,26.62,26.56,26.78,26.69,27.54,27.77,27.7,26.93,27.14,27.13,26.38,25.38,25.76,25.72,24.95,21.95,19.61,15.9,14.23,16.58,16.14,19.1,16.19,16.66,17.52,16.62,16.11,17.4,17.82,20.69,16.68,17.95,17.6,18.23,17.32,17.31,17.4,17.21,18.31,18.6,17.5,17.78,18.03,16.92,16.51,16.05,16.72,17.31,17.65,18.35,18.3,19.16,20.68,20.7,20.74,20.97,21.32,21.49,21.54,21.74,22.69,23.69,22.74,20.91,22.2,22.69,22.48,23.27,24.89,26.59,26.09,25.66,26.17,25.65,25.47,25.4,25.2,25.8,25.47,25.82,26.94,27.3,26.55,25.21,25.21,24.62,23.9,23.15,22.84,23.55,23.93,23.54,23.63,24.52,24.12,23.14,22.43,24.33,25.41,26.08,25.65,26.1,25.62,26.97,27.64,27.8,26.99,26.76,26.38,26.28,27.1,27.47,29.39,29.55,27.15,28.08,27.98,27.89,27.65,27.25,26.73,27.35,26.8,26.3,25.46,24.4,24.13,23.82,22.51,22.41,21.97,22.36,23.02,23.61,21.86,22.77,23.22,22.97,23.33,23.96,24.42,24.78,24.34,24.82,24.34,23.82,22.97,23.47,23.33,22.92,22.28,22.94,24.18,23.96,25.88,26.92,26.52,26.37,26.18,25.55,24.92,24.28,25.13,24.71,24.9,25.01,24.06,22.85,24.81,24.57,24.73,24.5,24.23,21.44,21.02,21.15,20.35,19.72,19.14,18.9,18.24,18.22,17.26,18.25,19.29,20.43,21.07,20.78,19.79,19.94,20.43,21.11,21.91,21.62,21.85,21.42,20.75,20.27,20.67,20.06,19.87,19.03,19.15,19.21,19.3,18.85,19.31,20.79,19.71,21.6,21,22.67,23.75,24.58,25.45,24.6,24.48,23.3,23.8,24.39,22.99,23.27,23,22.92,22.95,23.53,22.7,23.19,24.2,23.28,22.37,22.83,22.79,23.86,23.87,24.03,22.96,22.96,22.29,21.99,22.44,24.06,23.74,25.71,26.75,28.41,24.17,24.74,25.88,27.85,26.78,26.02,26.41,26.94,25.64,24.96,24.85,25.98,24.37,24.09,26.95,26.42,27.7,26.56,26.99,26.2,24.15,23.64,23.28,21.63,23.3,22.96,23.57,25,24.5,24.12,23.99,22.31,22.08,22.42,21.51,18.82,19.71,19.75,20.8,21.5,22.82,22.23,21.94,22.03,22.89,22.69,22.3,23.26,24.25,23.9,24.05,23.22,22.2,22.36,23.19,24.07,24.42,24.71,24.64,24.59,23.92,23.31,22.8,22.48,23.4,22.37,23.03,23.06,23.19,23.3,24.27,25.37,25,24.41,23.84,23.88,24.16,24.61,24.8,27.22,26.61,26.43,24.88,24.71,24.92,25.08,24.81,25.51,26.64,26.79,26.15,26.38,26.67,25.9,27.25,27.15,27.62,28.7,28.17,29.58,29.77,29.29,29.95,29.97,31.12,30.75,31.08,30.3,30.28,30.55,30.45,30.37,30.09,29.7,28.94],"h":[17.85,17.7,18.78,19.59,20.07,19.95,20.01,20.13,20.22,19.77,19.86,20.07,19.59,19.02,19.2,19.02,19.8,19.68,19.5,19.35,19.35,19.86,20.04,20.01,20.58,20.25,20.31,20.07,20.07,18.81,19.35,19.47,19.32,19.71,20.07,19.98,20.22,20.1,19.59,20.19,20.13,19.47,19.47,19.32,19.53,19.59,19.23,20.83,19.33,20.06,19.94,20,19.97,20.56,21.71,22.41,22.59,22.36,22.27,22.4,22.03,21.09,21.15,21.11,20.77,20.72,19.67,19.22,19.38,19.28,19.12,19.36,19.92,20.23,20.96,21.02,20.66,20.52,21.1,21.25,21,21.45,20.52,21.32,22.03,22.5,22.91,22.27,21.69,21.39,22.19,23.05,23,23,23.81,24.02,23.89,23.73,23.65,23.43,23.4,23.5,23.15,22.8,22.47,23.22,23.39,23.57,25.9,27.04,28.09,28.13,30.35,30.41,30.45,31.01,31.42,31.54,30.86,31.01,30.09,29.93,31.1,31.71,31.91,30.62,30.98,30.88,29.74,29.53,29.26,30.52,32.22,30.72,30.16,29.93,29.36,29.61,30.59,31.08,30.34,29.92,30.24,30.1,29.38,29.93,30.05,30.06,29.55,29.13,29.16,28.81,29.29,29.99,31.6,32,32.11,32.44,32.38,32.01,31.33,30.48,31.04,32.88,32.26,31.47,31.97,31.1,30.28,32.66,32.57,32.6,31.79,31.39,30.98,30.87,31.18,31.67,31.86,31.46,30.37,30.54,30.74,30.76,31.46,30.4,30.69,31.91,32.34,32.61,33.19,33.22,33.15,32.95,32.77,33.25,32.76,32.89,32.05,31.56,31.79,32.42,32.47,32.3,32.06,31.6,31.29,31.21,31.24,29.92,29.06,28.43,28.72,28.41,28.45,28.71,28.98,26.77,25.57,24.72,25.82,26.15,26.88,26.74,26.21,25.82,26.99,27.8,27.52,27.48,26.74,27,24.72,25.2,26.17,25.92,25.81,26.68,27.1,26.03,26.13,25.68,25.61,25.86,26.32,26.7,26.82,26.7,26.53,27.45,27.36,25.8,25.74,25.71,24.84,24.87,26.49,26.59,26.02,25.61,25.12,25.28,26.45,26.73,27.44,27.31,26.87,26.96,27.08,27.51,28,27.8,27.73,27.55,27.76,27.38,27.13,26.54,26.26,25.94,25.03,23.01,20.15,17.65,17.02,17.14,21.16,19.5,16.95,19.7,18.53,17.28,17.03,19.39,20.68,20.85,18.8,18.68,19.15,18.35,18.28,18.04,17.87,18.22,19.31,18.69,18.4,18.44,18.03,17.35,16.97,16.55,17.72,17.78,18.94,18.75,18.93,21.23,21.35,22.16,21.51,21.82,21.98,21.61,21.83,23.69,23.8,23.88,23.13,22.31,22.79,22.76,24,24.86,26.74,26.88,26.09,26.17,26.23,25.92,25.66,25.86,25.92,26.2,25.87,26.92,27.61,27.3,26.79,26.03,25.54,24.71,27.38,24.06,23.98,24.29,24.17,23.7,24.55,24.52,24.29,23.44,24.25,25.63,26.01,26.13,26.35,28.01,27.73,27.74,27.92,28.6,26.99,27.08,27.43,27.24,27.44,29.52,29.7,29.73,28.98,28.28,28.84,28.25,27.86,27.61,27.33,27.69,27.27,26.94,25.63,25.41,25.51,25.17,23.65,23.03,22.62,23.38,23.71,23.81,22.73,23.51,23.45,23.71,23.81,24.47,24.97,24.97,24.96,25.25,24.35,23.82,23.36,23.55,24.09,23.29,23.38,24.3,24.61,25.82,26.84,27.98,27.05,26.7,26.18,25.57,25.78,25.25,25.19,24.94,25.11,25.01,24.33,24.93,24.94,24.93,24.84,24.73,24.29,22.4,22,21.28,20.59,20.16,19.52,19.17,18.49,18.22,18.83,19.69,20.51,21.63,21.55,20.85,20.37,20.55,21.52,22.91,22.38,21.95,22,21.42,21.19,20.87,20.72,20.33,20.42,19.59,19.53,19.71,20.09,19.39,21.17,20.82,22.01,21.6,22.89,23.88,25.73,25.8,25.57,25.23,24.72,23.64,24.84,25.07,23.4,24.05,23.45,23.54,24.4,23.78,23.7,24.15,24.2,23.71,22.84,23.4,23.8,23.97,24.14,24.06,22.99,22.96,23.31,22.67,24.28,24.25,25.82,28.16,28.97,28.41,25.21,25.88,27.82,27.85,27.54,26.35,27.71,27.04,26.19,25.46,26.34,26.35,25.4,27.42,27.69,27.35,28.3,27.29,27.14,26.44,24.45,23.9,24.95,23.45,23.53,24.69,25.6,25.31,25.11,24.4,24.32,22.39,22.61,22.64,21.85,20.65,20.15,21.76,21.78,22.26,22.94,22.66,22.31,22.86,23.39,22.78,23.62,24.45,24.64,24.57,24.63,23.26,22.5,23.71,24.22,24.98,25.18,24.93,25.15,25,24.19,23.7,23.96,23.6,23.59,23.19,23.44,23.49,24.07,24.3,25.38,25.62,25.26,24.46,24.72,24.97,26.08,25.39,27.35,27.65,26.92,26.58,26.03,25.74,25.43,25.55,25.83,27.09,27.2,27.16,26.88,27.03,26.72,27.13,27.78,27.88,28.9,29.1,30.05,30.52,29.86,30.48,30.1,31.43,31.7,31.57,31.42,30.87,30.93,30.72,30.72,30.46,30.11,29.79,29.96],"l":[16.56,16.95,17.25,18.6,19.35,19.23,19.11,18.99,18.96,18.57,18.66,19.29,18.54,18.06,17.91,17.91,18.24,18.87,18.69,18.78,18.75,18.9,19.5,19.29,19.59,19.38,19.29,19.32,18.42,18.18,18.39,18.63,18.75,18.63,19.2,19.2,19.59,19.35,18.99,19.38,19.17,18.72,18.9,18.84,18.6,18.51,18.48,17.77,18.03,18.76,18.65,19.38,18.99,19.63,19.53,20.98,21.58,21.54,21.5,21.55,20.81,20.53,20.61,20.52,20.09,19.14,18.53,17.68,17.96,18.22,18.52,18.35,18.93,19.51,19.81,20.03,19.98,19,19.5,20.44,20.24,19.75,19.76,20.32,21.08,21.74,22,21.03,20.12,20.05,20.94,21.9,22.27,22.13,22.3,22.62,23.41,23.26,22.93,22.9,22.84,22.92,22.33,21.8,21.83,22.26,22.64,22.5,23.02,25.61,26.65,27.14,28.26,29.28,29.35,30.43,30.4,30.13,29.51,28.94,28.87,28.91,29.98,30.92,30.55,29.45,29.67,28.11,28.24,28.16,28.03,27.9,29.93,29.41,29.33,28.39,28.45,27.78,28.24,29.81,28.36,28.5,29.24,29.08,28.46,28.47,29.03,28.22,28.17,27.83,28.42,27.33,27.84,29.08,29.54,31.26,31.44,31.43,30.86,30.65,29.15,29.04,30.01,30.44,30.77,30.24,30.81,29.94,29.41,29.7,31.19,31.2,28.34,29.2,29.23,30.08,29.26,29.93,30.88,29.2,29.25,29.13,29.73,29.97,29.4,29.17,29.49,30.02,31.51,31.26,32.44,31.93,32.21,31.69,31.65,32.21,32,31.3,31.06,30.82,30.95,31.04,31.68,31.76,31.03,30.99,30.71,30.1,28.62,28.63,26.61,27.48,27.75,27.06,27.43,27.64,25.61,24.58,23.56,23.13,24.11,25.22,25.33,25.62,24.58,25.15,25.65,26.52,26.67,25.85,25.88,23.56,23.44,24.53,24.93,25.16,24.56,25.29,25.72,25.17,24.77,24.47,24.57,24.83,25.43,25.06,26.18,24.56,25.73,24.83,25.75,24.6,24.54,23.82,23.78,23.88,24.34,25.66,25.32,24.37,24.29,24.58,24.86,25.92,26.75,26.72,26.03,26.47,26.07,26.58,27.42,27.34,26.98,26.77,26.75,26.54,23.82,25.07,25.69,25.44,21.51,20.02,14.46,11,13.1,14.97,15.49,15.42,15.8,16.48,16.22,14.25,15.45,17.29,16.94,16.95,16.68,16.83,17.47,16.18,16.79,17.04,16.69,16.87,18.07,17.17,17.4,17.58,16.73,16.76,15.07,15.6,16.52,16.62,17.47,17.22,17.11,18.91,20.09,20.67,19.91,20.96,20.95,20.7,21.02,21.05,22.67,22.5,20.67,20.58,21.92,22.1,22.48,23.25,24.49,25.25,24.33,25.13,25.08,24.84,24.14,24.7,24.94,24.4,24.78,25.62,26.35,26.37,24.66,24.56,24.65,23.22,23.68,21,22.64,22.66,23.49,22.83,23.34,23.44,22.92,22.43,22.13,24.33,25.03,24.78,25.56,24.8,25.62,26.68,26.93,26.1,25.39,25.93,25.73,25.36,25.93,27.17,28.55,26.77,26.6,27.28,27.62,27.26,25.77,25.88,25.97,26.4,25.64,25.18,24.31,23.9,23.82,22.17,22.23,21.83,21.66,22.06,23.02,22.17,21.86,22.45,22.4,22.63,22.68,23.62,23.68,24.01,23.9,24.45,23.4,22.72,22.49,22.62,22.84,21.97,22.01,22.48,23.04,23.96,25.2,26.46,26.12,25.7,24.98,24.55,24.28,24.16,24.58,24.11,24.14,23.63,21.91,22.69,24.23,24.13,24.15,23.72,21.54,20.14,19.8,19.84,19.39,19.01,18.68,17.79,16.26,16.65,17.26,18.1,18.56,19.5,20.36,19.43,19.38,19.35,20.13,21.11,20.99,21.2,21.15,20.43,19.82,20.06,19.87,19.53,18.99,18.91,18.45,19.07,18.9,17.51,19.22,19.61,19.67,21.03,20.67,22.25,23.2,24.32,24.81,23.86,23.32,22.89,23.31,22.63,22.24,22.15,22.91,22.5,22.75,22.49,22.21,22.9,22.87,21.85,21.68,21.87,22.2,23.12,23.49,22.67,22.06,21.86,21.77,21.88,22.23,23.48,23.3,25.71,26.54,24.92,23.98,24.15,25.61,26.54,25.85,25.26,26.16,25.55,24.4,24.24,24.27,24.1,24.11,23.75,26.29,25.66,26.49,26.46,25.96,23.82,23.56,22.88,21.75,21.59,22.52,22.9,23.38,24.42,24.24,23.33,22.14,21.21,21.72,21.53,18.59,18.4,19.02,19.55,20.46,20.91,22.24,21.41,21.68,21.67,22.2,22.15,22.3,22.87,23.79,23.48,23.04,21.63,21.96,22.24,22.93,23.79,24.12,24.39,24.02,23.85,22.73,22.42,22,22.47,22.12,22.15,22.7,22.12,22.94,23.27,23.48,24.8,24.25,23.48,23.79,23.65,24.16,24.05,24.5,25.9,25.98,24.97,24.27,24.15,23.82,24.51,24.64,25.51,26.14,25.93,25.64,26.18,25.58,25.9,26.92,26.67,27.47,27.77,28.14,29.28,28.29,28.8,29.08,29.59,30.7,30.61,29.95,29.75,29.74,29.9,29.71,29.45,28.55,28.75,28.55],"c":[17.43,17.58,18.75,19.5,19.83,19.74,19.65,19.8,19.08,19.05,19.71,19.5,18.87,18.81,18.78,18.48,19.53,19.44,19.23,18.99,19.08,19.77,19.71,19.65,20.46,19.62,19.38,19.68,18.66,18.66,18.96,19.17,18.84,19.68,19.68,19.62,20.07,19.41,19.59,20.13,19.17,19.11,18.93,19.32,19.11,19.08,18.6,18.31,19.06,19.41,19.46,19.72,19.72,20.51,20.87,22.36,21.72,21.88,22.21,21.87,20.93,20.8,20.74,20.63,20.21,19.53,18.82,18.43,18.69,18.71,18.74,19.17,19.73,20.16,20.96,20.18,20.44,19.7,20.72,20.94,20.44,19.97,20.49,21.23,21.97,22.42,22.15,21.12,20.74,21.24,22.15,22.82,22.56,22.53,23.72,23.61,23.49,23.6,23.29,23.35,23.1,23.26,22.6,22.14,22.39,22.74,23.05,23.02,25.54,27.03,28.07,28.11,30.3,29.72,30.45,30.78,30.65,30.97,30.26,30.27,29.62,29.9,31.06,31.32,30.65,29.83,30.75,28.88,29.4,28.78,28.05,30.06,29.95,30.17,29.44,28.64,28.83,28.93,30.54,30.04,28.47,29.32,29.89,29.21,28.71,29.27,29.71,28.51,28.63,29.01,28.88,27.65,29.17,29.86,31.36,31.63,31.6,32.29,31.81,31.15,29.57,30.31,30.59,31.5,30.81,31.13,30.95,29.94,30.04,32.18,32.56,31.33,31.18,29.67,30.92,30.64,30.41,31.59,31.49,29.2,29.72,29.77,30.2,30.56,30.35,29.73,30.49,31.5,31.93,32.46,33.04,32.55,32.98,31.72,32.65,32.22,32.41,31.65,31.21,31.18,31.35,32.29,32.05,31.85,31.34,31.3,31.05,30.5,29.12,28.71,27.37,28.02,28.18,28.12,27.89,28.69,26.63,25.23,23.91,24.45,25.6,25.5,26.51,25.95,25.31,25.73,26.89,27.27,27.19,26.16,26.56,23.67,24.4,25.16,25.88,25.25,25.81,26.64,26.24,25.63,25.49,24.71,24.72,25.75,25.51,26.41,26.78,26.52,25.92,27,26.05,25.49,25.28,23.89,24.5,24.2,26.42,25.81,25.45,24.74,24.8,25.14,26.06,26.7,27.1,26.74,26.55,26.6,26.82,27.31,27.77,27.56,27.26,27.15,27.37,26.73,25.5,25.88,25.74,25.59,22.07,20.85,17.73,14.17,16.39,15.36,19.2,16.64,16.44,17.75,16.95,15.26,16.59,17.91,20.21,17.5,18.26,17.26,17.73,17.06,17.5,17.49,17.1,18.18,18.59,17.4,18.04,18.12,16.85,16.93,15.69,16.47,17.34,17.49,18.7,17.99,17.7,20.05,20.52,21.01,21.51,21.19,21.65,21.42,21.55,23.01,23.54,23.25,20.67,21.91,22.4,22.59,22.89,24.58,26.44,26.46,26.02,25.8,25.68,25.47,25.36,24.98,25.8,25.47,25.71,26.79,27.18,26.48,24.71,25.38,24.71,24.33,23.71,22.81,23.6,24.09,23.69,23.58,24.51,24.02,22.94,22.96,24.16,25.38,25.84,25.61,26.19,25.49,27.12,27.55,27.55,26.62,26.11,26.57,26.79,26.99,27.12,29.42,29.54,27.53,27.3,27.99,27.85,27.63,27.68,26.83,26.9,26.7,26.4,25.41,24.36,24.1,23.82,22.47,22.59,22.07,22,23.37,23.53,22.3,22.64,23.12,23.37,23.44,23.76,24.24,24.65,24.11,24.9,24.58,23.72,22.92,23.3,23.46,23.12,21.98,22.69,23.74,23.92,25.7,26.83,26.54,26.43,26.23,25.59,24.8,24.28,24.99,24.72,24.78,24.97,24.03,22.85,24.89,24.54,24.84,24.42,24.22,22.45,20.72,20.67,20.34,19.76,19.15,18.92,18.18,17.99,17.21,18.12,19.15,20.45,21.09,20.78,19.8,20.1,20.53,21.14,21.89,21.5,21.74,21.57,20.71,20.19,20.8,20.04,19.9,19.15,19.22,19.37,19.08,18.98,19.09,20.88,19.84,21.61,21.09,22.82,23.61,24.38,25.26,24.82,24.4,23.68,23.64,24.46,23.28,23.36,23.21,23.05,22.95,23.69,22.81,23.07,24.05,23.1,22.2,22.81,22.8,23.72,23.8,24.01,22.91,22.61,22.49,22.09,22.48,24.21,23.54,25.46,26.99,28.41,25.59,24.59,25.78,27.44,27.05,26,26.33,26.92,25.62,25.1,25.27,26,24.18,24.26,26.43,26.47,27.31,26.69,26.93,26.23,24.14,23.72,23.3,21.92,23.13,22.88,24.28,24.69,24.53,24.25,23.99,22.55,22.08,22.05,21.69,19.21,19.43,19.96,20.67,21.69,21.81,22.48,21.61,22.12,22.73,22.3,22.36,23.22,24.38,23.96,24.37,23.22,22.13,22.3,23.24,24.17,24.7,24.68,24.61,24.74,24,23.17,22.46,22.47,23.48,22.36,22.99,23.16,23.21,23.54,24.02,25.17,25,24.4,23.9,24.07,24.4,24.61,24.65,27.27,26.55,26.43,25.36,25.11,24.68,24.5,24.62,25.61,26.67,26.98,26.18,26.61,26.61,25.81,27.08,27.37,27.58,28.79,28.23,29.8,29.65,29.2,29.99,29.85,30.86,30.98,31.23,30.3,30.29,30.66,30.44,30.32,30.09,29.73,28.93,29.43],"a":[11.3918,11.4898,12.2545,12.7447,12.9604,12.9016,12.8427,12.9408,12.4702,12.4506,12.8819,12.7447,12.3329,12.2937,12.3741,12.1764,12.8682,12.8089,12.6706,12.5124,12.5717,13.0264,12.9868,12.9473,13.481,12.9275,12.7694,13.0667,12.3894,12.3894,12.5886,12.7281,12.5089,13.0667,13.0667,13.0268,13.3256,12.8874,13.0069,13.3655,12.8267,12.7866,12.6661,12.9271,12.7866,12.7665,12.4453,12.2513,12.7531,12.9873,13.0208,13.1947,13.1947,13.8407,14.0837,15.0892,14.6573,14.7652,14.9879,14.7585,14.1242,14.0364,13.9959,13.9217,13.6383,13.1794,12.8127,12.5472,12.7242,12.7378,12.7582,13.0509,13.4322,13.7249,14.2696,13.7386,13.9156,13.4118,14.1062,14.3723,14.0291,13.7065,14.0634,14.5714,15.0793,15.3881,15.2028,14.4959,14.235,14.5782,15.2028,15.6627,15.6003,15.5795,16.4024,16.3263,16.2434,16.3194,16.1051,16.1466,15.9737,16.0843,15.6279,15.3098,15.4827,15.8444,16.0604,16.0395,17.7953,18.8335,19.5581,19.586,21.1119,20.7078,21.2164,21.4464,21.3558,21.5788,21.0841,21.2153,20.7597,20.9559,21.7689,21.9512,21.4816,20.9069,21.5517,20.241,20.6055,20.171,19.6593,21.2006,21.123,21.2782,20.7634,20.1991,20.3331,20.4037,21.5392,21.1865,20.0792,20.6787,21.0807,20.6011,20.3754,20.7728,21.0851,20.2334,20.3186,20.5883,20.496,19.6231,20.7018,21.1915,22.2561,22.4477,22.4264,23.0461,22.7035,22.2325,21.1048,21.6329,21.8328,22.4823,21.9898,22.2182,22.0897,21.3689,21.4402,22.9676,23.2388,22.5007,22.393,21.3085,22.2062,22.0051,21.84,22.6874,22.6156,20.971,21.3444,21.3803,21.6891,22.0941,21.9422,21.494,22.0435,22.7737,23.0845,23.4677,23.887,23.5328,23.8437,22.9327,23.6051,23.2942,23.5774,23.0245,22.7044,22.6826,22.8062,23.4901,23.3155,23.17,22.799,22.7699,22.588,22.1879,21.184,21.0267,20.0454,20.5214,20.6386,20.5946,20.4262,21.0121,19.5034,18.478,17.5113,17.9068,18.749,18.6758,19.4155,19.159,18.6865,18.9966,19.853,20.1336,20.0745,19.314,19.6094,17.4757,18.0146,18.5757,19.1073,18.795,19.2119,19.8297,19.532,19.0779,18.9737,18.3931,18.4005,19.1672,18.9886,19.6585,19.9339,19.7404,19.4509,20.2614,19.5485,19.1282,18.9707,17.9276,18.3853,18.1602,19.8261,19.3684,19.0982,18.5654,18.6105,19.025,19.7212,20.2055,20.5082,20.2358,20.092,20.1298,20.2963,20.6671,21.0152,20.8563,20.6293,20.546,20.7125,20.3932,19.4547,19.7447,19.6379,19.5234,16.8379,15.9071,13.5268,10.8107,12.5044,11.7186,14.6483,12.6952,12.7149,13.7281,13.1094,11.8023,12.831,13.8519,15.6307,13.5348,14.1226,13.3491,13.7126,13.1945,13.5348,13.6993,13.3939,14.2398,14.5609,13.6289,14.1301,14.1928,13.1981,13.2607,12.2895,12.9004,13.5819,13.6993,14.8273,14.2644,14.0344,15.8977,16.2704,16.6589,17.0554,16.8017,17.1664,16.984,17.0871,18.2447,18.665,18.6167,16.5509,17.5437,17.9361,18.0882,18.3284,19.6817,21.171,21.187,20.8347,20.6585,20.5625,20.3943,20.4932,20.1861,20.8487,20.5821,20.776,21.6488,21.9639,21.3983,19.9679,20.5094,19.9679,19.6609,19.1598,18.6142,19.2589,19.6587,19.3323,19.2426,20.0015,19.6016,18.7203,18.7366,19.7159,20.7115,21.0868,20.8991,21.561,20.9847,22.3266,22.6806,22.6806,21.915,21.4952,21.8739,22.055,22.2196,22.3266,24.2201,24.3189,22.8459,22.655,23.2276,23.1114,22.9289,22.9703,22.265,22.3231,22.1571,21.9081,21.0866,20.2152,19.9995,19.9493,18.8186,18.9191,18.4836,18.425,19.5724,19.7064,18.6763,18.961,19.363,19.5724,19.631,19.899,20.4942,20.8408,20.3843,21.0522,20.7817,20.0545,19.3782,19.6995,19.8347,19.5473,18.5834,19.1837,20.0715,20.4184,21.9379,22.9024,22.6549,22.561,22.3903,21.844,21.1696,20.7257,21.3318,21.1013,21.1525,21.3147,20.7193,19.7019,21.4609,21.1591,21.4178,21.0556,20.8832,19.357,17.8654,17.8223,17.5377,17.0376,16.5117,16.5176,15.8716,15.7057,15.0247,15.8192,16.7184,17.8533,18.4121,18.1414,17.2859,17.5478,17.9232,18.4557,19.3132,18.9691,19.1809,19.0309,18.2721,17.8134,18.3515,17.681,17.5575,16.8958,16.9575,17.0899,16.834,16.9536,17.0518,18.6507,17.7218,19.3028,18.8383,20.3836,21.0893,21.7771,22.5631,22.1701,21.7949,21.1518,21.3363,22.0764,21.0114,21.0836,20.9482,20.8038,20.7136,21.3814,20.5872,20.8219,21.7064,20.8489,20.0366,20.8153,20.8062,21.6457,21.7187,21.9104,20.9066,20.6328,20.5233,20.1583,20.5142,22.0929,21.4815,23.2336,24.8494,26.1567,23.5604,22.6397,23.7353,25.2637,24.9046,23.9379,24.2417,24.7849,23.588,23.1093,23.2658,24.1588,22.4676,22.542,24.5583,24.5955,25.376,24.7999,25.0229,24.3725,22.4305,22.0402,21.65,20.3677,21.492,21.4923,22.8074,23.1925,23.0422,22.7792,22.535,21.1823,20.7408,20.7126,20.3745,18.0449,18.2516,18.9867,19.6621,20.6324,20.7465,21.3839,20.5563,21.0414,21.6217,21.2126,21.2697,22.0878,23.1912,22.7917,23.4216,22.3163,21.2688,21.4321,22.3356,23.2294,23.7387,23.7195,23.6522,23.7772,23.066,22.2683,21.5859,21.5955,22.8123,21.7241,22.3362,22.5014,22.5499,22.8705,23.3369,24.4542,24.289,23.7061,23.2203,23.3855,23.7061,24.1544,24.1936,26.7651,26.0585,25.9407,24.8905,24.6451,24.2231,24.0464,24.1642,25.1359,26.1762,26.4805,25.9497,26.3759,26.3759,25.583,26.8418,27.1293,27.3374,28.5368,27.9817,29.5379,29.3892,28.9432,29.7262,29.85,30.86,30.98,31.23,30.3,30.29,30.66,30.44,30.32,30.09,29.73,28.93,29.43],"v":[273832,148500,324334,292700,346934,217266,137267,250533,309833,497467,218600,154100,213967,153300,87834,170300,212300,122899,81867,94932,145366,137567,187732,133100,111267,111133,112567,110333,187333,269667,182967,161467,195967,161067,129533,197768,325633,161800,131100,131368,100800,123701,77833,163899,157099,275767,211001,671300,672500,389100,404500,218300,149800,163000,359700,197800,207300,418700,218300,530300,725600,833600,530200,299800,910500,651400,448300,1104100,1044200,428000,355700,328800,399000,307800,368500,249900,401300,342000,308200,365900,329200,1120000,509600,722700,398300,814900,539100,551100,709100,554000,554600,393100,386400,392400,695100,444500,438800,480100,475800,336700,566400,280700,362200,499700,534200,704200,544500,642100,850000,569900,331100,570700,610100,651800,579500,444400,363200,690100,476700,485400,478900,614000,527900,341100,634800,414200,933600,590300,563500,533600,423600,667100,812400,652100,650900,637100,645300,610200,491500,511600,613000,564500,480600,580000,491000,658700,698800,849300,717700,453200,384600,413200,748900,477600,888800,550200,725500,561500,654400,747900,786000,436800,296600,930600,546500,840200,419800,339900,612100,1287300,405900,409700,732600,1034900,612600,337100,598400,463700,434400,440900,831600,727900,413700,506200,519900,470200,318100,869600,495700,448300,475500,582200,1309900,506200,322900,506800,561900,917100,778700,642400,864400,466100,451500,298700,454600,1411500,826600,710000,598300,462100,593800,553800,423700,524400,378600,503700,510300,467000,891700,407600,409400,581300,524400,328400,692100,672500,589100,458000,534900,526900,780500,693700,777500,564100,506400,371900,581800,625800,716700,503000,668400,570600,596900,722100,760300,2032300,367000,591900,588500,716100,567000,415200,335100,480100,474200,556400,1213400,1045800,475700,515900,702400,612700,552800,510400,451100,436700,524100,267700,387300,539900,812200,266400,355600,479500,486700,461300,588400,518800,368500,291500,700100,1077900,1349800,1492600,970700,1024100,1062900,1089600,665000,1220600,997200,1023900,1231300,787300,939200,751700,1433400,1285300,740100,622000,632900,732900,703500,742000,923100,504800,461000,710700,564700,935100,990000,853000,699000,612300,699700,780600,902300,805500,743700,582800,692000,797200,1779200,585200,478900,888100,748000,709600,1246100,993200,547600,422800,702600,929200,713100,1370600,782000,720500,945000,453100,745400,600600,676200,786100,673400,1112300,772600,670100,932000,1413100,798800,686500,651600,814800,760400,991500,693700,874600,768200,718700,495300,1035700,757500,865000,730600,740200,818000,737700,889200,670800,1124200,818700,973100,713800,1170200,396900,397300,892900,781600,673500,1695000,963300,674000,588400,576500,668500,649900,934100,508000,786500,730600,535300,890300,1609900,1270400,899200,748000,661600,505900,698300,1355300,1519100,843700,558000,719500,543000,806700,544600,751600,503100,513300,490700,392100,751800,791500,719000,558500,484800,540100,1136300,801300,904800,686400,381300,619500,465700,1131700,689000,400800,385000,460600,404300,1117900,1534700,726300,571300,552900,763300,881900,2190600,941400,820500,651600,852800,672800,964100,1389800,720000,813300,881200,1038500,886600,885900,1315000,976300,640500,839600,880800,1579300,1120800,871200,543600,564400,535200,506600,839700,587500,600200,605100,479600,618500,984500,704700,482900,582200,263700,845700,821600,1398400,799900,399500,788400,730400,593300,970000,1027500,781800,828500,566200,572800,681800,796100,685000,624800,770400,1096400,760600,846900,957500,1056400,595900,577700,640400,832000,1098000,764000,1544300,542300,914900,1481800,1946800,1292000,870400,731900,630200,4182100,2450800,1270800,1472800,936300,1134100,1322200,2024600,1849200,1177400,2241100,1109600,873300,898400,1357800,959200,1523900,630600,727900,1253000,1766200,1369100,2310900,1942300,1165800,1322800,3855100,3340900,2405000,2537000,2206300,3404800,5674400,2187500,3178900,2337100,1825800,2047500,2030800,2370600,2874400,3209500,2775800,3175300,2968700,2385200,2854900,3493900,2317200,2210900,2615900,2144700,2296300,1697300,2362300,4441900,2003500,2396600,2208500,2402400,1769900,2434600,1827900,1624700,1788000,1510500,2240300,2870500,3017700,1533000,1500100,2284200,2637600,2203800,4754700,4192900,3424200,2006700,2815600,3638500,2552200,4149000,3311300,2402100,3020500,2164800,2539100,2897600,2716900,3030400,2615700,2986100,4389500,3986500,3638700,5387200,3885300,4024600,4374000,4109300,5632700,3529600,3398800,3166800,2557900,3380600,2239800,5451900,3960700,4291200,3628200,3589289]},"m":{"lastKey":"2026-10-01","t":["1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[37,37.5,37.5,38,37.5,37.75,38,38.125,42,51.75,46,42.5,43.75,47.125,45,44.75,42,38.75,38.5,39.375,40,33.75,37.375,36.4062,36.875,35.625,37.5312,40,40,36,39.4375,40.8,40.26,42.5,41.1,39.22,39,38.7,40.42,42.96,40.6,40.92,42.2,42.74,42.18,43.92,42.7,43.02,45,45.58,46.52,46.3,47.7,47.36,46.8,47.2,48.06,50.04,51.72,52.86,52.1,54.56,54.22,54.34,53.5,54.74,54.48,54,54.74,58.86,58.14,56.94,56.79,56.43,61.26,63.12,62.07,60.03,58.08,57.27,56.85,58.23,59.85,58.2,58.65,59.73,63,62.64,61.26,61.38,62.73,61.89,61.44,60.78,61.95,65.25,68.25,68.76,70.59,69.75,70.8,65.25,64.17,60.24,60.24,60.36,57.9,59.49,64.17,61.17,62.88,59.31,65.16,56.28,63.87,59.58,54.51,39,42.84,43.53,54,55.44,49.68,54.87,27.72,19.14,23.28,23.52,23.7,22.38,18.93,18.42,14.04,11.85,9.96,11.88,11.19,11.37,13.26,15.36,13.98,13.5,14.07,13.05,13.8,14.04,13.23,14.25,14.85,15.18,15.33,15.75,15.24,15.78,15.78,14.58,12.9,14.67,15.66,15.45,15.18,14.58,14.7,13.89,13.8,14.43,14.1,14.4,14.76,14.13,13.83,14.31,13.71,13.32,13.77,12.87,13.14,13.5,15.09,14.43,15.57,15.84,17.94,17.34,16.53,17.73,17.4,16.41,16.8,17.55,16.71,17.4,16.74,18.78,19.68,19.71,18.48,19.02,19.92,18.84,18.96,19.77,19.14,18.9,19.79,20.98,22.02,20.39,18.43,19.07,20.42,20.44,22.03,21.24,22.6,23.3,22.45,23.13,27.63,31.04,29.42,31.5,29.41,30.05,28.49,29.5,29.5,28.96,31.36,31.37,31.83,30.09,30.94,29.62,29.71,29.6,32.29,31.71,31.8,32.07,31.18,28.01,28.98,24.3,24.96,27,24.53,25.94,24.73,26.65,26.91,24.32,25.32,26.59,26.78,27.59,25.38,21.95,16.36,17.89,17.82,18.62,17.21,17.62,15.89,18.3,20.23,21.74,20.91,23.27,25.45,25.2,26.94,24.89,23.55,23.82,24.82,25.62,26.67,27.47,27.5,27.33,25.68,22.51,23.27,22.64,24.78,23.13,22.28,26.33,25.99,24.71,23.81,24.14,20.35,18.24,18.83,19.94,21.6,20.37,19.15,19.78,21.53,24.6,23.62,22.87,24.2,22.64,22.96,24.06,27.44,26.78,25.96,24.43,26.56,23.74,23.57,23.99,21.4,20.79,22.03,22.98,22.01,24.42,23,22.37,23.3,23.83,24.8,24.88,25.36,26.22,27.15,29.7,31.12,30.04,29.07],"h":[38.5,38,37.5,39,37.75,38,38.75,42,53.5,51.75,46.75,53,47.375,48.5,48.75,46,42,42.75,42.875,41.9375,40,45,38.875,37.75,38.25,38,40.875,41,40.875,40.125,42,41.82,43,44,43.5,39.8,40,41.68,44,43.5,41,42.8,43.96,44,45.22,44.74,45.9,46,46.28,46.86,47.7,47.8,47.78,48.74,48,48.7,53.04,52.38,53.8,55.72,55.74,57.68,56.1,55.68,56,55.78,57.5,56.06,58.8,58.86,59.4,60,60.06,61.74,64.59,63.51,62.91,62.94,60,60.06,59.46,61.5,60.63,60,60.75,63.75,63.69,63,61.98,63.33,63.3,62.55,62.82,62.76,64.92,68.64,71.4,71.37,72.21,71.91,71.85,67.14,65.43,63,63,60.81,67.2,68.25,69.54,66.66,64.62,65.1,65.55,66,67.47,60.9,55.8,47.82,50.25,66.15,57.9,59.01,56.61,54.87,27.78,33,30,25.5,24.63,22.62,19.71,20.22,14.55,11.88,13.11,12.42,12.57,14.43,16.68,16.08,14.79,14.82,14.52,14.01,14.94,14.7,14.22,15.84,15.21,15.36,17.1,16.11,16.44,16.17,15.87,14.85,16.2,15.78,16.38,15.87,15.9,15.3,15.3,14.28,14.73,15,14.97,14.94,14.91,14.16,14.67,14.64,14.04,14.34,13.77,13.86,13.74,15.42,15.27,15.99,16.32,18.3,18,17.73,18.3,18.69,17.91,17.28,17.82,18,17.85,17.79,18.78,20.07,20.22,19.71,19.8,20.58,20.52,19.47,20.22,20.19,19.59,20.83,21.71,22.59,22.4,20.77,19.38,21.02,21.25,22.19,22.91,23.05,24.02,23.5,23.39,28.11,31.01,31.54,31.71,31.91,32.22,30.72,31.08,30.24,30.06,31.6,32.44,32.88,32.26,32.66,31.79,31.86,31.46,32.36,33.22,33.25,32.47,32.3,31.24,28.72,28.98,26.88,27.8,27.48,26.3,27.1,26.7,27.45,27.3,26.59,26.65,27.44,28,27.76,26.54,23.01,21.16,19.39,20.85,19.15,19.31,18.44,18.94,22.16,21.98,23.88,24,26.88,26.23,26.92,27.61,27.38,24.55,25.46,28.01,28.6,27.44,29.73,28.84,27.69,25.77,23.65,23.81,24.97,25.25,24.09,26.52,27.98,26.03,25.11,24.94,24.29,20.59,19.69,21.63,22.91,22,20.87,20.09,22.15,25.8,25.23,24.05,24.4,24.2,24.14,24.28,28.97,27.85,27.71,26.35,28.3,27.29,24.95,25.6,24.32,21.76,22.94,23.62,24.64,24.98,25.18,23.96,24.07,25.62,26.08,27.65,26.03,27.2,27.78,30.05,31.43,31.7,30.93,29.96],"l":[36,36,36,36,35.5,36.25,36.75,37.5,42,42.5,42.375,39,42.75,44.75,42,40.5,37.75,37,37.75,36,32.75,33.5,35.75,35.5,33.5,34.5,35.125,36.625,35.625,36,39.375,40,40.18,41,39,37,38,38.14,40.42,39.1,39.76,40.02,42.2,40.6,40.8,42,42.7,43,44.28,44.4,44.58,44.8,46,46.5,46.16,46.2,47.46,48.92,49.5,51.54,52,53.5,53.2,53.5,53.5,53.9,53.94,53.92,54.28,55.84,55.8,55.5,54.84,56.43,58.53,60,60,56.61,54.72,55.17,55.5,57,55.5,57.42,54.09,59.61,60.09,60.18,59.94,59.55,60.12,60.06,59.25,59.01,61.8,63.03,67.5,66.3,68.76,69.15,64.62,62.04,60.03,57.33,58.47,56.1,56.46,58.5,60.33,57.57,58.65,52.62,55.5,52.41,59.07,53.43,39.21,33.21,40.92,39,42.96,38.04,43.74,26.01,18.54,18,22.38,21.03,20.76,16.89,17.85,12.33,11.61,9,9.75,10.14,10.53,11.25,13.2,12.78,11.79,12.96,12.12,12.66,13.05,12.63,12.63,13.56,14.28,14.13,15.21,14.94,14.25,15.03,12.63,11.28,12.15,14.04,14.73,14.94,14.4,13.68,13.5,13.26,13.35,13.8,13.53,13.8,13.77,12.27,13.26,13.26,12.69,13.32,12.66,12.48,12.87,13.5,14.25,14.1,14.85,15.6,16.74,14.13,16.05,16.59,16.38,16.11,16.38,16.23,16.38,16.53,16.38,18.6,18.57,17.91,18.24,18.75,18.72,18.18,18.63,18.72,18.51,17.77,18.65,20.98,20.52,17.68,17.96,18.95,19,19.75,20.05,20.94,22.3,22.33,21.8,22.5,27.14,28.87,28.89,28.11,27.9,27.78,28.09,28.46,27.83,27.33,30.86,29.04,29.94,28.34,29.2,29.2,29.13,29.17,31.69,31.3,30.82,30.71,26.61,27.06,23.13,24.24,24.73,23.44,24.53,24.47,24.57,24.56,23.78,23.88,24.29,26.03,26.07,23.82,21.51,11,14.97,14.25,16.68,16.18,16.87,15.07,15.73,17.11,20.23,20.67,20.58,23.25,24.14,24.4,24.56,21,22.66,22.13,24.72,25.39,25.36,26.6,25.77,25.23,22.17,21.66,21.86,22.6,22.93,21.97,22.01,24.98,24.16,21.91,23.65,19.8,17.79,16.26,18.59,19.35,19.82,18.91,17.51,19.27,21.38,22.89,22.15,22.21,21.68,22.06,21.77,23.3,23.98,25.26,24.1,23.75,23.43,21.59,23.33,21.21,18.4,20.61,21.67,22.26,21.63,22.93,22,22.12,23.27,23.48,24.5,23.82,25.11,25.58,26.67,28.29,29.75,29.01,28.55],"c":[36,37.5,36.5,37.5,37.5,38,38.125,42,51.75,44.875,42.375,46,47,44.75,45.25,42,37.875,40.125,38.5,40,32.875,40,37,37,36.625,37,39.875,40.3438,36,40,41.66,40.6,42.86,41.1,40,39.48,38.1,40.42,42.96,40.9,40.26,42.8,43,42.16,44.9,42.78,43.02,45.34,45.02,46.54,46.12,47.4,46.5,46.8,47.42,47.84,48.3,51.98,53.46,51.6,53.98,54.02,54,53.8,55.02,54.18,54,54.58,58.58,57.68,56.79,57.33,56.91,61.35,62.61,63,60.39,58.05,57,56.22,57.93,59.43,58.29,58.41,60.36,63.06,62.67,61.62,61.23,63.3,61.35,61.32,61.41,62.55,64.65,68.13,68.79,70.8,69.15,70.53,65.49,64.29,60.33,60.09,59.97,58.08,59.1,65.73,62.19,62.67,59.58,65.04,56.13,63.36,59.49,54.66,39.66,42.66,42.48,54.99,55.92,51.39,54.72,26.25,21,23.28,23.49,23.25,22.05,18.75,18.66,14.1,11.61,9.84,11.67,10.65,11.28,13.26,15.12,14.07,13.59,13.77,12.81,13.65,13.92,13.05,14.1,14.76,15.21,15.24,15.75,15.27,15.87,15.57,14.61,13.05,15.3,15.78,15,15.03,14.52,14.79,13.92,13.92,14.46,13.98,14.4,14.64,14.16,13.77,13.95,13.62,13.5,13.71,12.9,13.14,13.5,14.97,14.28,15.63,15.51,18,17.4,16.5,17.85,17.4,16.5,16.68,17.43,16.65,17.25,16.71,18.75,19.65,19.53,18.48,18.99,20.07,18.72,18.84,19.71,19.11,19.2,19.87,20.87,21.99,20.63,18.43,18.95,20.48,20.44,22.19,21.39,22.53,23.35,22.6,23.11,27.41,30.78,29.25,30.92,29.4,29.95,28.39,29.32,29.24,28.85,31.36,31.12,31.83,29.94,30.98,29.65,29.72,29.65,32.11,31.72,31.72,32.05,31.05,27.92,28.69,24.54,24.76,26.94,24.4,25.84,24.71,26.41,27.03,24.5,25.28,26.37,26.6,27.5,25.5,22.07,17.11,18.42,17.91,18.65,17.1,17.82,15.89,17.99,20.01,21.55,20.67,22.89,25.65,24.98,26.79,24.66,23.6,23.7,24.63,25.49,25.7,27.12,27.88,27.45,25.34,22.47,23.45,22.85,24.65,23,21.98,26.41,26.07,24.72,23.87,24.14,20.34,18.18,18.7,20.1,21.66,20.2,19.22,19.86,21.7,24.82,23.54,23.06,24.05,22.34,22.61,24.21,27.44,27.05,26.02,24.31,26.69,23.57,24.28,23.99,21.6,20.79,22.12,22.89,22.32,24.7,23.15,22.36,23.54,23.79,24.65,25.36,25.27,26.2,27.37,29.5,30.86,30.1,29.13,29.43],"a":[19.6538,20.4727,19.9267,20.5951,20.5951,20.8697,21.0619,23.2027,28.589,24.9094,23.5217,25.5339,26.2186,24.9634,25.2424,23.5609,21.2469,22.5091,21.7278,22.5744,18.5533,22.7124,21.009,21.009,20.9343,21.1486,22.7919,23.2144,20.7149,23.0166,24.1262,23.5124,24.8212,23.9434,23.3026,22.9997,22.3455,23.7061,25.1958,24.1705,23.7923,25.2933,25.5917,25.0917,26.7224,25.6399,25.7838,27.1743,27.1665,28.0837,27.8303,28.8093,28.2623,28.4447,29.0317,29.2888,29.5704,31.8234,32.7295,31.5908,33.0479,33.0724,33.0601,32.9377,33.6846,33.1703,33.0601,33.4152,35.8641,35.3131,34.7682,35.0988,34.8417,37.56,38.3314,38.5701,36.9722,35.5396,34.8968,34.4193,35.4662,36.3845,35.6866,35.76,36.9539,38.6069,38.3681,37.7253,37.4865,38.7538,37.56,37.5416,37.5967,38.2946,39.5803,41.7109,42.1149,43.3455,42.3353,43.1802,40.0946,39.3599,36.9355,36.7886,36.7151,35.558,36.1825,40.2415,38.0742,38.3681,36.4763,39.8191,34.3642,38.7905,36.4212,33.4642,24.2808,26.1175,26.0073,33.6662,34.2356,31.4622,33.5009,16.0709,12.8567,14.2526,14.3812,14.2342,13.4996,11.4792,11.4241,8.6324,7.1079,6.0243,7.1447,6.5202,6.9059,8.1181,9.2568,8.614,8.3201,8.4303,7.8426,8.3569,8.5222,7.9895,8.6324,9.0364,9.3119,9.3303,9.6425,9.3487,9.716,9.5323,8.9446,7.9895,9.367,9.6609,9.1834,9.2017,8.8895,9.0548,8.5222,8.5222,8.8528,8.5589,8.816,8.963,8.6691,8.4303,8.6826,8.4772,8.4025,8.5332,8.0291,8.1784,8.4025,9.3949,8.9619,9.8091,9.8088,11.3836,11.0041,10.5063,11.3659,11.0793,10.5996,10.7152,11.197,10.7901,11.1789,10.829,12.2545,12.8427,12.7643,12.1764,12.5124,13.224,12.4293,12.5089,13.0866,12.7866,12.8468,13.2951,14.0837,14.8395,13.9217,12.5472,12.9012,13.9428,14.0291,15.2303,14.6812,15.5795,16.1466,15.6279,16.1022,19.0983,21.4464,20.5004,21.6708,20.6055,21.123,20.0228,20.6787,20.7515,20.4747,22.2561,22.2111,22.7178,21.3689,22.2493,21.2941,21.3444,21.4362,23.2147,22.9327,23.0754,23.3155,22.588,20.4482,21.0121,17.9727,18.2804,19.8899,18.0146,19.2342,18.3931,19.6585,20.2839,18.3853,18.9707,19.9558,20.1298,20.8109,19.4547,16.8379,13.0538,14.2463,13.8519,14.4242,13.3939,13.9578,12.4461,14.2644,15.866,17.0871,16.5509,18.3284,20.5384,20.1861,21.6488,19.9275,19.2589,19.3405,20.0994,20.9847,21.1576,22.3266,23.1363,22.7795,21.0285,18.8186,19.6394,19.1369,20.8408,19.4458,18.5834,22.5439,22.2537,21.1013,20.5814,20.8142,17.5377,15.8716,16.3255,17.5478,19.1103,17.8222,16.9575,17.7396,19.3832,22.1701,21.2461,20.8128,21.7064,20.3864,20.6328,22.0929,25.2637,24.9046,23.9563,22.5884,24.7999,21.9008,22.8074,22.535,20.2899,19.7763,21.0414,21.7739,21.4514,23.7387,22.2491,21.7241,22.8705,23.1134,24.1936,24.8905,24.8022,25.9696,27.1293,29.2405,30.86,30.1,29.13,29.43],"v":[25100,11150,15200,12050,20250,19750,88100,29050,142500,77600,55850,130350,108850,125600,109050,58350,40850,29750,36900,46100,96200,149800,31200,19950,29000,32850,59650,90850,25550,78750,43000,46600,43900,37350,34750,31400,33300,78400,55150,135050,41650,68850,44050,73500,203700,110800,69550,114500,57600,67150,41850,105000,36000,46550,62600,71950,68650,85250,69950,74600,64900,53350,156950,66150,34600,128850,58800,68800,118050,79000,57483,67699,49068,58799,71301,102269,80101,145501,96666,48767,109869,194366,187332,130268,114369,166433,198167,176834,123932,164499,180133,168899,295501,222133,229434,195066,339334,183534,163534,276132,127034,238632,156867,196967,310267,375999,860468,630100,500999,779934,662598,1313467,641132,567132,634600,676603,879566,919065,548333,930099,786501,570334,514368,1184934,1257697,847234,822266,546365,562867,710598,467532,2577567,2501136,1862264,2045634,1720168,1281100,1725867,1430169,1142235,1458232,967365,1023232,609631,711500,624599,920534,1352099,920169,1379068,1896565,1204265,2619766,973033,2207365,2046101,1585234,1219133,1175234,780933,980199,988769,862467,1248268,1324200,695368,667035,890897,795534,882067,785735,1188234,1049035,732800,992066,1087632,1214333,1129867,998599,956334,902265,930000,938366,958834,943334,1201202,977067,1029102,1330568,940801,636832,671764,1024001,994167,1383466,672468,511998,658832,536133,851501,909701,553069,707831,2150668,1055300,1273700,2687900,3114300,2244800,1561200,1422500,3125800,2722400,1797100,2338900,1741400,2400500,2568000,2563700,2262800,1906800,2944100,2436700,2933400,2442800,2336600,2912100,2593700,2793000,2744500,2298400,3110900,2701500,2388800,2276500,2398700,2968200,2567600,2944200,2991400,2745800,2002600,2398700,2286200,2271000,2889400,2300000,2808700,4111600,2631900,1903200,3380900,2716900,1767300,2183900,2193400,1878900,5345300,4315000,4332600,4744400,3096600,2829300,3530400,3116300,3264900,4101900,3591800,2666200,4360800,2898700,3248000,4293800,3206100,3603500,3398700,3224500,3938400,3215800,4300100,2678900,3233600,3945700,3736300,4591200,2801200,2631100,2826600,2921800,2974500,2903900,2999800,3215900,5135000,3141300,4387100,4519500,4227300,3240200,2641900,2926000,2431400,3628900,3736500,2999400,2910700,3853900,3448300,4238300,5514200,7078200,6384100,7026700,5349800,4808000,7090600,8286000,11065300,15301900,9179400,12837900,12514400,9970400,11483600,10233400,6751100,10603700,12438200,12439400,14913200,11263300,11847700,19591100,19836700,13301000,16666100,9227689]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[37,38,38,51.75,43.75,44.75,38.5,33.75,36.875,40,39.4375,42.5,39,42.96,42.2,43.92,45,46.3,46.8,50.04,52.1,54.34,54.48,58.86,56.79,63.12,58.08,58.23,58.65,62.64,62.73,60.78,68.25,69.75,64.17,60.36,64.17,59.31,63.87,39,54,54.87,23.28,22.38,14.04,11.88,13.26,13.5,13.8,14.25,15.33,15.78,12.9,15.45,14.7,14.43,14.76,14.31,13.77,13.5,15.57,17.34,17.4,17.55,16.74,19.71,19.92,19.77,19.79,20.39,20.42,21.24,22.45,31.04,29.41,29.5,31.36,30.09,29.71,31.71,31.18,24.3,24.53,26.65,25.32,27.59,16.36,18.62,15.89,21.74,25.45,24.89,24.82,27.47,25.68,22.64,22.28,24.71,20.35,19.94,19.15,24.6,24.2,24.06,25.96,23.74,21.4,22.98,23,23.83,25.36,29.7,29.07],"h":[38.5,39,53.5,53,48.75,46,42.875,45,40.875,41,43,44,44,43.5,45.22,46,47.7,48.74,53.04,55.72,57.68,56,58.8,60,64.59,63.51,60.06,61.5,63.75,63.33,63.3,68.64,72.21,71.91,65.43,68.25,69.54,66,67.47,66.15,59.01,54.87,30,22.62,14.55,14.43,16.68,14.82,14.94,15.84,17.1,16.17,16.38,15.9,15.3,15,14.91,14.64,13.86,15.99,18.3,18.69,17.91,18,20.22,20.58,20.52,20.83,22.59,21.02,22.91,24.02,31.01,31.91,32.22,31.6,32.88,32.66,33.22,33.25,31.24,27.8,27.1,27.45,28,27.76,21.16,19.31,22.16,26.88,27.61,27.38,28.6,29.73,25.77,25.25,27.98,25.11,21.63,22.91,25.8,25.23,24.28,28.97,28.3,25.6,23.62,25.18,25.62,27.65,30.05,31.7,29.96],"l":[36,35.5,36.75,39,42,37,32.75,33.5,33.5,35.625,39.375,37,38,39.1,40.6,42,44.28,44.8,46.16,48.92,52,53.5,53.92,55.5,54.84,56.61,54.72,55.5,54.09,59.55,59.25,59.01,66.3,62.04,57.33,56.1,57.57,52.41,39.21,33.21,38.04,18,20.76,12.33,9,10.14,11.79,12.12,12.63,13.56,14.25,11.28,12.15,13.68,13.26,13.53,12.27,12.69,12.48,13.5,14.85,14.13,16.11,16.23,16.38,17.91,18.18,17.77,18.65,17.68,19,20.94,21.8,28.11,27.78,27.33,29.04,28.34,29.13,30.71,23.13,23.44,24.47,23.78,24.29,11,14.25,15.07,15.73,20.58,24.14,21,24.72,25.23,21.66,21.97,22.01,19.8,16.26,18.91,17.51,22.15,21.68,23.3,23.43,21.21,18.4,21.63,22,23.48,25.11,28.29,28.55],"c":[36.5,38,51.75,46,45.25,40.125,32.875,37,39.875,40,42.86,39.48,42.96,42.8,44.9,45.34,46.12,46.8,48.3,51.6,54,54.18,58.58,57.33,62.61,58.05,57.93,58.41,62.67,63.3,61.41,68.13,69.15,64.29,59.97,65.73,59.58,63.36,39.66,54.99,54.72,23.28,22.05,14.1,11.67,13.26,13.59,13.65,14.1,15.24,15.87,13.05,15,14.79,14.46,14.64,13.95,13.71,13.5,15.63,17.4,17.4,17.43,16.71,19.53,20.07,19.71,19.87,20.63,20.48,21.39,22.6,30.78,29.4,29.32,31.36,29.94,29.72,31.72,31.05,24.54,24.4,26.41,25.28,27.5,17.11,18.65,15.89,21.55,25.65,24.66,24.63,27.12,25.34,22.85,21.98,24.72,20.34,20.1,19.22,24.82,24.05,24.21,26.02,23.57,21.6,22.89,23.15,23.79,25.27,29.5,29.13,29.43],"a":[19.9267,20.8697,28.589,25.5339,25.2424,22.5091,18.5533,21.009,22.7919,23.0166,24.8212,22.9997,25.1958,25.2933,26.7224,27.1743,27.8303,28.4447,29.5704,31.5908,33.0601,33.1703,35.8641,35.0988,38.3314,35.5396,35.4662,35.76,38.3681,38.7538,37.5967,41.7109,42.3353,39.3599,36.7151,40.2415,36.4763,38.7905,24.2808,33.6662,33.5009,14.2526,13.4996,8.6324,7.1447,8.1181,8.3201,8.3569,8.6324,9.3303,9.716,7.9895,9.1834,9.0548,8.8528,8.963,8.6826,8.5332,8.4025,9.8091,11.0041,11.0793,11.197,10.829,12.7643,13.224,13.0866,13.2951,13.9217,13.9428,14.6812,15.6279,21.4464,20.6055,20.6787,22.2561,21.3689,21.3444,22.9327,22.588,17.9727,18.0146,19.6585,18.9707,20.8109,13.0538,14.4242,12.4461,17.0871,20.5384,19.9275,20.0994,22.3266,21.0285,19.1369,18.5834,21.1013,17.5377,17.5478,16.9575,22.1701,21.7064,22.0929,23.9563,21.9008,20.2899,21.7739,22.2491,23.1134,24.8022,29.2405,29.13,29.43],"v":[51450,52050,259650,263800,343500,128950,179200,200950,121500,195150,133500,103500,166850,245550,321250,294850,166600,187550,203200,229800,275200,229600,245650,204182,179168,327871,255302,511966,478969,465265,644533,646633,686402,641798,664101,1866567,1943531,2521731,2190769,2397497,1871203,3289865,1931498,3755697,6409034,4727135,4030636,2600228,2256633,3651336,5720596,5226499,3979601,2749901,3434935,2253300,2463336,2970069,3294031,3084800,2770631,3103370,3336737,2249397,3401634,1843298,2297335,3411568,5016900,6920300,7270700,5877400,7532200,7113700,7812900,7842400,7835900,8201200,7643400,8503200,7147100,7446600,9220300,7916000,6668100,9417600,13392000,9456300,10483100,10618800,10440500,10208300,10378700,10212600,12273200,8258900,8800200,11350700,12047900,10109400,8986300,9646600,11540500,18976500,17184500,26441900,37319200,33968400,27588200,39790800,42702100,49803800,9227689]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[37,38,44.75,40,42.96,46.3,54.34,63.12,62.64,69.75,59.31,54.87,11.88,14.25,15.45,14.31,17.34,19.71,20.39,31.04,30.09,24.3,27.59,21.74,27.47,24.71,24.6,23.74,23.83],"h":[38.5,53.5,46,44,47.7,57.68,64.59,63.75,72.21,71.91,67.47,54.87,16.68,17.1,15.9,18.3,20.22,22.59,31.01,32.88,33.25,28,27.76,28.6,29.73,25.8,28.97,25.62,31.7],"l":[36,35.5,32.75,35.625,39.1,44.8,53.5,54.09,59.01,56.1,33.21,9,10.14,11.28,12.27,12.48,14.13,17.77,17.68,27.33,23.13,23.44,11,20.58,21.66,16.26,21.68,18.4,23.48],"c":[36.5,45.25,39.875,42.96,46.12,54,62.61,62.67,69.15,59.58,54.72,11.67,14.1,15,13.95,17.4,19.53,20.63,30.78,29.94,24.54,27.5,21.55,27.12,24.72,24.82,23.57,23.79,29.43],"a":[19.9267,25.2424,22.7919,25.1958,27.8303,33.0601,38.3314,38.3681,42.3353,36.4763,33.5009,7.1447,8.6324,9.1834,8.6826,11.0041,12.7643,13.9217,21.4464,21.3689,17.9727,20.8109,17.0871,22.3266,21.1013,22.1701,21.9008,23.1134,29.43],"v":[51450,919000,630600,599000,1028250,895750,858600,1574108,2442833,5115997,8981200,15386094,13614632,18578032,10901472,12119531,12091138,12569101,27600600,30604900,31494900,31251000,42749000,41646300,39544900,42494300,57348100,125317700,141524389]}},"actions":[{"t":"1999-01-14","kind":"dividend","label":"D","title":"1999-01-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-04-16","kind":"dividend","label":"D","title":"1999-04-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-07-16","kind":"dividend","label":"D","title":"1999-07-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-10-15","kind":"dividend","label":"D","title":"1999-10-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-01-13","kind":"dividend","label":"D","title":"2000-01-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-04-14","kind":"dividend","label":"D","title":"2000-04-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-07-14","kind":"dividend","label":"D","title":"2000-07-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-10-13","kind":"dividend","label":"D","title":"2000-10-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-01-19","kind":"dividend","label":"D","title":"2001-01-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-04-12","kind":"dividend","label":"D","title":"2001-04-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-07-13","kind":"dividend","label":"D","title":"2001-07-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-10-12","kind":"dividend","label":"D","title":"2001-10-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-01-17","kind":"dividend","label":"D","title":"2002-01-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-04-12","kind":"dividend","label":"D","title":"2002-04-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-07-12","kind":"dividend","label":"D","title":"2002-07-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-01-16","kind":"dividend","label":"D","title":"2003-01-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2003-04-11","kind":"dividend","label":"D","title":"2003-04-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"split","label":"S","title":"2004-08-04 · 1.50:1 split"},{"t":"2012-12-20","kind":"dividend","label":"D","title":"2012-12-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-07-17","kind":"dividend","label":"D","title":"2013-07-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-07-16","kind":"dividend","label":"D","title":"2014-07-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"split","label":"S","title":"2015-09-08 · 1:3 reverse split"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-01-20","kind":"dividend","label":"D","title":"2016-01-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-01-25","kind":"dividend","label":"D","title":"2018-01-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-10-18","kind":"dividend","label":"D","title":"2018-10-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-10-17","kind":"dividend","label":"D","title":"2019-10-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-10-21","kind":"dividend","label":"D","title":"2021-10-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-07-21","kind":"dividend","label":"D","title":"2022-07-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-10-18","kind":"dividend","label":"D","title":"2024-10-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"dividend","label":"D","title":"2025-10-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.64 vs $0.62 est. (+3.2%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-01-23","kind":"dividend","label":"D","title":"2026-01-23 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.68 vs $0.61 est. (+11.5%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.67 vs $0.57 est. (+17.5%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-07-24","kind":"dividend","label":"D","title":"2026-07-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.69 vs $0.65 est. (+6.2%) · ▲ 1.6% next session","tone":"up"}]}