{"ticker":"BURL","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[263.99,261.94,256.77,258.96,262.94,260.51,249.2,250.25,249.56,247.58,253.46,252.53,253,259.29,261.05,256.59,252.96,252.62,255.72,254.52,252.18,250.44,254,255.72,249.39,242.61,245.7,261.74,252.51,262.39,265.51,259.99,263.67,268.36,269.68,270.92,267.76,271,269.34,280,294.78,282.54,285,286.16,286.21,288.58,285.27,289.64,296.29,290.06,293.54,290.83,295.43,290.84,291.5,287.65,293.04,285,280.6,282.34,284.52,288.45,292.44,287.42,286.3,287.37,287.67,290.76,290.52,279.99,287.01,284.54,286.59,288.82,285.54,293.37,294.02,289.6,288.78,291.61,289.26,285.68,292.18,292.18,292.25,277.23,273.66,274.44,270.53,272.07,262.52,253.89,251.55,251,249.45,245.41,244.62,240.72,243.99,237.19,236.59,238.9,248.26,243.52,249.74,230.46,228.12,268.6,252.4,237.59,231.3,241.28,242.16,231.98,230,232.36,234.38,242.74,232.47,238.13,247.67,243.9,244,243.6,233.85,238.26,239.88,236.84,228.98,224.15,233.02,217.1,242.56,241.4,247.48,240.71,234.62,225.99,224.3,219.1,230.29,215.92,220.44,224.23,220.63,221.39,226.66,231.39,235.48,234.33,238.24,248.06,247.84,251.58,260.26,260.02,264.19,265.66,265.55,271,265.65,258.3,244.14,238,240.96,255.6,227.76,227,232.19,237.76,237.94,244.44,248.37,245.92,243.21,237.26,233.01,231.9,232.79,227.5,227.4,223.77,225.82,228,227.3,231.39,231,232.17,238.17,242.4,248,249.2,251.31,252.97,250.65,253.01,257.49,253.59,255.05,264.04,267.17,275.29,277.24,279.83,279.23,282.88,288.29,280.74,278.12,267.73,277.07,280.36,280,283.97,278.42,272.7,271.78,279.09,283.6,280.94,280.3,278.24,279.17,274.67,279.05,280.43,281.17,278.26,300,295.15,287.85,289.93,293.25,301.32,291.47,288.05,281.05,280.96,277.89,266.9,269.41,268.15,263.53,264.79,262.72,260.13,264,264.78,261.97,264.33,256.37,253.89,252,256.25,258.35,263.25,259.97,268.18,261.98,262.1,273.39,279.53,277.58,274.24,276.37,265.02,267.46,262.04,270.08,274.33,270.53,272.33,282.82,273.4,272.1,270.73,264.31,267.72,268.86,284,281.87,291.73,285.87,278.79,278.88,271.19,276.48,280,282,291.73,255.33,250.01,258.04,249.35,244.53,244.08,248.83,256.43,271.51,262.36,266,271.3,273.06,269.8,267.35,263.25,270.6,272.99,281.24,284.09,286.39,287.82,286.33,286.87,287.72,287.24,298.42,302.56,310.12,307.07,308.18,299,301.96,307.45,303.37,308.72,304.96,307.34,312.33,299.07,296.6,293.63,291.37,288.74,289.88,295.88,298.87,303.29,302.29,304.75,312,316.9,306.73,301.13,295.01,332.2,315.86,309.57,311.51,313.83,311.38,308.69,308.32,305.86,302.75,296.88,307.3,308.23,317.33,300.28,299.11,304.66,299.03,295.51,303,304.08,306.73,298.23,310.89,317.38,313.81,326.94,325.63,316.77,314.96,318,327.51,325.75,330.09,335.92,338.47,333.84,338.19,332.59,333.3,334.1,338.91,340.41,347.53,348.08,343.47,336.98,327.44,329.35,325.79,319.04,316.87,317.35,314.55,311.29,316.05,317.81,303.89,303.79,292.26,285.3,287.14,294.1,293.59,289.49,287.82,307.52,316.04,331.52,331.93,281,300.6,315.69,308.28,318.37,332,321.69,315.88,316.4,320.96,331.3,345.22,338.81,337.48,336.78,337.27,342.13,331.01,331.69,337.7,319.67,315.55,314.9,311.52,313.81,312.08,314.97,313.33,317.89,323.77,331.95,331.39,336.17,343.93,354.08,343.67,355.27,356.32,348.87,340.32,357.31,361.93,368.53,370.27,372.71,373.13,371.11,365.25,371.44,369.95,370.23,368.11,359.48,362.1,351.51,346.19,338.88,334,331.25,336.5,326,328.15,314,306.38,291.3,270.5,256,262.01,258.39,257.85,264.83,257.22,238.15,238.99,238.4,233.75,230.57,234.44,239.18,237.95,256.62,255.66,259.2,250.01,254.69,268.37,271.21],"h":[265.1,263.46,262.94,262.71,267.6,263.19,252.76,252.96,249.73,253.41,253.88,259.03,259.46,261.66,262.68,256.59,254.91,256.76,259,256.42,255.43,256.14,259.15,258.17,250.71,248.76,253.24,265.8,264.26,266,266.37,263.95,274.08,279.51,271.02,274.04,274.17,272.3,274.05,288.98,298.89,290.32,291.78,289,298.12,289.88,292.96,293.26,296.29,296.33,295.08,298.56,296.48,292.63,292.97,293.08,294.53,289.31,290.65,285.49,289.04,295.18,293.62,288.64,288.17,289.62,292.65,293.98,293.71,286.38,296.24,285.69,287.59,289.08,290.78,293.53,294.34,289.98,295.42,294.72,291.54,292.03,294.5,298.71,295.45,277.91,275.15,274.57,272.06,274.61,262.96,255.98,255.19,253.25,250.3,250.97,245.02,243.51,245.95,238.09,240.21,253.69,250.42,249.86,249.74,233.76,239.57,268.6,254.7,237.59,237.55,250.65,243.04,233.57,237.03,237.78,247.86,246.87,236.94,249.73,251,246.18,250.39,243.93,240.59,245.26,256.38,245.46,248.63,239.45,239.05,250.82,248.69,243.41,249.24,241.49,235.8,229.38,224.86,221.97,233.27,223.61,223.99,227.01,228.06,225.04,229.14,236.57,239.45,240.33,246.48,250.92,248.91,263.75,263.21,267.1,265.64,270.96,272.08,271.75,266.7,260.77,244.14,244.25,242.58,259.16,230,233.19,238.61,243.12,244.33,246.63,251.61,245.92,245.47,237.9,236.4,237.11,235,230.44,229.3,223.77,230.14,229.25,229.98,235.52,233.17,241.29,243.48,248.93,251.31,251.58,254.13,258.57,251.44,256.16,258.01,254.8,263.32,266.8,273.93,277.19,279.96,280.32,279.87,288.34,288.59,283.14,279.87,273.33,281.63,282.96,284.73,285.02,279.07,273.76,280.98,287.36,284.19,281.12,281.51,281.82,286.98,276.92,282.89,282.57,282.02,282.76,309,296.65,290.19,296.36,301.84,302.42,293.71,288.05,284.51,281.99,277.89,272.97,270.01,269,266.88,264.79,262.72,262.97,272.4,265.76,265.38,264.33,257.93,255.45,257.1,260.69,265,265.74,269.53,269.59,261.98,278.48,278.54,282.91,279.48,275.76,277.52,271.45,269.06,268.92,273.16,276.2,274.62,283.14,282.82,277.42,278.4,274.95,281.63,272.33,282.94,284.06,287.29,293.31,289.5,283.31,283.75,277.56,283.51,287.16,298.02,294.21,261.09,265.46,259.66,250.03,248.7,253.13,257.2,273.08,272.3,271.55,272.39,275.88,273.72,274.99,272.16,269.32,276.1,279.99,284.29,284.36,288.86,290.49,290.74,290.4,291.64,298.77,311.6,315.14,312.71,312.36,308.18,303.72,310.33,310.72,307.85,310.38,311.52,312.04,314.39,301.03,298.51,295.02,295.78,294.16,297.54,300.98,309.2,306.06,305.5,312.22,318.49,317.49,310.67,303.66,304.09,332.2,319.03,313.62,321.73,315.17,312.43,314.23,315.83,309.9,307.68,301.86,313.19,323.17,317.33,305.39,313.72,308.95,302.96,302.19,310.75,313.06,311.78,312.86,314.56,324.3,330.2,330.14,332.02,319.86,316.56,327.89,333.33,333.89,338.75,337.22,342.84,342.55,340.66,334.56,338.72,342.97,342.42,348.08,351.85,351.32,343.47,339.16,332.49,331.25,327.41,320.67,320.98,322.7,315.59,318.13,321.04,318.54,307.16,303.79,292.86,287.14,295.8,294.1,297.69,291.51,310.26,319.22,324.97,332.27,334.81,305.5,324.69,320.27,322.27,331.59,332.8,323.38,324.49,326.77,331.14,343,346.3,341.22,339.99,342.07,343,349.64,336.38,346.43,337.87,328.52,321.82,319.09,319.52,316.95,312.93,320.4,317.72,322.9,330.65,335.91,334.6,346.01,357.73,361.21,353.84,360,357.01,352.37,351.68,359.91,373.36,378.33,373.88,373.51,376.45,375.22,373.28,375.06,374.38,375.12,369.61,360.83,362.1,356.09,347.51,341.38,338.79,335.6,339.01,330.97,328.17,317.95,314.72,292.5,271.18,264.98,262.9,260.5,267.51,266.98,257.22,240.81,239.95,238.42,234.5,236.56,240.73,240.97,253.39,261.71,259.93,259.27,256.65,269.58,270.74,271.25],"l":[257.25,255,256.77,255.01,259.37,244.72,247.15,247.4,245.17,244.35,249.66,252.53,253,259.12,255.91,253,251.33,252.17,252.56,251.64,252.18,249.52,253.09,247.25,242.7,242.21,245.7,247.33,252.51,261.84,257.02,257.83,263.67,268.36,267.82,269.04,264.61,264.54,263.26,278.62,291.21,280,283.46,279.37,284.92,284.81,285.06,288.92,288.58,286.74,288.48,290.43,288.4,287.29,287.12,286.71,281.55,281.12,279.53,278.58,283,287.64,288.65,281.88,283.76,282.18,284.44,289.38,279.66,278.57,284.91,272.09,281.71,284.53,283.96,289.13,283.24,285.3,287.36,289.49,282.75,285.61,289.82,290.39,280.93,268.34,269.26,267,263.9,259.17,246.35,249.61,248.23,247.87,243.49,242.47,240.72,236.74,233.61,229.65,234.72,237.95,241.42,243.41,234.59,222.25,226.21,255.96,230.54,220.73,227.37,240.35,224.81,225.98,226.91,229.46,234.38,236.21,228.04,237.66,242.67,242.1,243.33,233.17,230.51,235.83,239.24,232.48,224.13,217.2,216.49,215.95,236.37,234.01,237.22,233.78,224.78,223.91,212.92,215.47,216.74,214.02,219.72,219.44,220.37,217.23,224.1,230.47,235.48,233.21,237.71,245.26,239,251.27,259.13,260.02,257.92,264.44,265.18,265.89,257.86,257.2,233.76,237.36,236.34,224.88,223.27,224.76,231.91,237,236.53,240,246.64,240.56,237.11,232.2,226.37,230.95,226.69,227.2,224,218.52,223.07,224.56,222.48,229.38,228.46,231.46,235.44,241.95,246.57,246.91,248.84,252.36,247.58,247.88,251.9,250.39,253.1,261.74,266.18,268.36,275.23,274.6,274.44,279.89,278.94,278.78,271.66,263.95,276.3,277.34,278.3,274.69,269.49,269.16,271.39,279.09,278,277.04,277.3,276.36,276.18,272.44,276.22,277.04,278.61,278.26,293.74,282.06,283.5,288.58,293.25,290.52,288.02,280.45,278.4,278.59,265.84,265,264.15,261.43,261.4,259.73,257.09,257.77,263.48,261,261.6,251.34,251.14,252.51,251.26,254.91,255.83,259.9,259.88,260.13,253.25,260.27,268.69,277.58,271.37,272.3,264.46,264.23,263.68,259.43,268.2,269.73,267.61,272.33,272.69,270.94,269.61,267,261.77,264.66,268.86,277,280.65,286.16,282.2,276.86,271.5,269.77,272.76,278.5,282,283.57,247.01,248.02,252.02,241.84,240.49,244.08,246.96,256.32,262.5,261.25,264.01,268.64,262.56,267.2,259.24,260.73,268.67,270.97,278.81,277.81,282.74,285.92,283.42,285.15,286.69,286.62,298.35,301.2,303.92,303.65,295.54,295,301.96,300.83,302.9,304.02,300.24,305.8,297.38,295.45,293.37,286.79,287.41,286.74,289.88,291.43,298.29,292.24,299.86,303.16,308.3,303.58,304.43,291.81,291,304.09,309.59,306.76,309.12,305.05,302.19,304.69,307.08,302.46,294.79,288.96,296.98,307.5,303.6,288.16,298.54,302.48,291.73,294.33,300.22,304.08,300.23,298.18,305.99,316.77,312.5,321.91,318.94,308.07,309.41,316.56,325.82,320.96,329.73,323.21,334.36,333.21,328.67,328.84,333.04,334.06,336.03,339.64,345.85,340.01,334.58,326.23,324.19,319.36,319.72,316.19,315.52,316.93,304.78,311.11,313.92,303.12,298.32,287.42,283.78,280.57,286.56,286.41,288.98,284.16,286.93,304.42,314.16,323.27,321.68,280,297.35,310.07,308.28,317.94,319.17,315.54,313.8,314.74,320.6,329.77,337.53,334.5,333.2,328.57,327.31,338.27,326.46,329.85,321.89,317.1,312,309.1,309.43,310.66,305.26,310.13,308.05,316.2,323.77,326.03,326.31,334.55,343.93,343.65,340.19,345.37,350.24,337.12,337.94,350.58,361.93,366.01,363.11,368.13,366.88,365.22,365.25,367.46,366.51,367.91,358.18,350.43,348.68,347.25,331.79,333.69,329.04,326.35,325.36,324.44,314,310.69,288.56,272.72,256.26,253.65,256.94,252.61,257.65,252.81,239,236.75,236.28,231.89,226.85,229.97,233.6,235.43,236.83,249.94,253.23,253.24,247.65,253.98,263.81,265.75],"c":[263.48,259.61,261.22,259.76,264.28,248,251.59,251.83,246.83,252.45,251.2,253.11,259.11,261,257.78,255.32,254.37,255.67,252.89,251.65,253.28,254.63,257.38,247.77,242.7,247.25,251.96,252.55,262.29,263.29,258.14,263.49,267.52,269.59,268.94,271.8,274,269.02,272.86,286.17,291.66,286.94,288.36,281.88,290.34,285.84,290.77,292.81,288.97,291.34,290.27,295.49,289.9,289.97,287.68,291.22,282.34,281.12,285.25,283.7,289.04,295.05,292,284.8,285.06,285.8,289.16,289.5,281.14,285.95,287.06,284.9,283.46,285.27,289.44,290.56,289.57,288.91,291.93,291.9,285.68,291.85,289.95,293.71,283.93,273.66,272.06,268.56,269.44,260.03,254.5,255.05,250.17,248.36,245.1,246.55,242.1,241.99,235.79,235.92,236.24,249.22,242.8,249.33,235.63,230.27,236.95,257.65,240.22,232.71,235.43,243.25,228.41,228.52,234.1,233.9,244.58,236.57,233.96,248.55,244.99,244.47,245.59,237.67,238.33,242.69,255.09,235.66,231.5,226.93,219.35,246.86,243.44,241.05,239.45,236.02,226.32,226.48,217.54,215.78,217.9,220.99,223.17,222.58,227.64,225.04,228,236,237.04,237.06,245,249,239.31,259.53,261.41,265.62,264.89,268.99,270.12,268.09,258.31,259.1,234.74,240.71,238.59,227.8,228.27,232.86,237.83,238.38,242.92,246.02,246.94,241.43,238.77,237.08,228.83,235.93,228.17,227.33,225.36,222.85,228.1,226.09,229.09,230.63,232.64,237.02,242.28,247.39,250.38,249.57,253.36,252.62,249.77,255.88,251.9,254.51,262.26,265.4,273.91,275.44,279.92,276.8,279.41,287.99,280.41,280.87,272.96,273.18,280.79,279.66,282.98,278.13,271.26,270.44,278.45,287.33,281.33,280.22,277.7,277.73,277.31,275.59,280.84,280.38,279.05,280.3,295.28,290.68,289.46,293.25,301.35,291.2,290.25,281.55,279.65,279.26,266.91,270.13,267.21,262.9,264.89,263.11,258.55,259.99,267.17,262.56,263.68,257.79,254.5,252.63,255.75,258.79,262.37,259.9,269.35,260.47,254.52,276.23,274.09,278.98,274.4,274.54,267.27,266.68,263.79,268.11,268.86,271.09,274.44,281.73,273.34,273.59,276.22,272.88,272.09,269.27,280.83,282.1,286.16,287.04,283.07,279.81,274.34,275.81,279.39,282.37,296.51,284.47,249.65,260.65,252.23,242.43,245.05,248.85,256.87,271.78,263.07,266.2,270.23,269.38,266.09,269.43,260.9,268.18,270.91,278.76,281.54,283.97,288.24,290.32,287.02,288.01,288.85,298.39,303.13,311.63,309.8,307.6,305.35,301.92,310.3,303.36,306.28,306.31,303.72,310.78,299.94,297.96,293.83,289.9,288.66,292.51,295.86,298.68,300.43,300.34,302.92,311.63,318.49,304.62,305.86,293.75,302.37,312.9,311.13,312.8,315.28,311.38,308.07,307.46,308.64,306.87,304.15,300.38,300.75,321.47,305.64,301.52,305.47,303.88,293.01,296.7,302.56,308.55,300.43,311.99,310.38,318.59,325.15,329.27,320.21,312.75,312.5,325.38,330.83,328.73,337.97,327.69,334.46,338.4,333.73,332.39,335.04,339.2,337.29,347.26,347.82,341.69,337.02,329.62,331.77,326.32,321.35,316.53,320.01,318,309.27,312.71,316.73,306.6,304.51,292.21,288.86,286.26,292.53,293.6,290.38,286.1,310.19,316.04,324.51,326.57,326.23,300.52,323.83,314.01,321.07,328.7,321.97,317.05,314,324.42,327.01,342.37,338.45,336.6,333.83,330.76,336.95,340.27,332.25,337.79,324.48,320.77,314.28,316.8,314.97,313.18,312.36,316.12,317.16,321.44,327.72,327.59,334.31,345.24,356.22,345.31,352.14,354.7,353.98,339.48,349.97,358.01,370.01,371.13,372.19,368.48,368.23,367.82,369.34,371.15,368.96,371.5,358.83,353.63,355.32,347.67,336.85,336.95,337.5,333.23,326.5,330.64,315.27,313.99,290,272.95,259.76,262.15,257.07,258.56,265.33,255.42,239.18,238.04,239.04,232.24,227.28,230.71,239.54,237.12,251.8,256.85,257.33,254.83,254.69,266.39,270.05,267.19],"a":[263.48,259.61,261.22,259.76,264.28,248,251.59,251.83,246.83,252.45,251.2,253.11,259.11,261,257.78,255.32,254.37,255.67,252.89,251.65,253.28,254.63,257.38,247.77,242.7,247.25,251.96,252.55,262.29,263.29,258.14,263.49,267.52,269.59,268.94,271.8,274,269.02,272.86,286.17,291.66,286.94,288.36,281.88,290.34,285.84,290.77,292.81,288.97,291.34,290.27,295.49,289.9,289.97,287.68,291.22,282.34,281.12,285.25,283.7,289.04,295.05,292,284.8,285.06,285.8,289.16,289.5,281.14,285.95,287.06,284.9,283.46,285.27,289.44,290.56,289.57,288.91,291.93,291.9,285.68,291.85,289.95,293.71,283.93,273.66,272.06,268.56,269.44,260.03,254.5,255.05,250.17,248.36,245.1,246.55,242.1,241.99,235.79,235.92,236.24,249.22,242.8,249.33,235.63,230.27,236.95,257.65,240.22,232.71,235.43,243.25,228.41,228.52,234.1,233.9,244.58,236.57,233.96,248.55,244.99,244.47,245.59,237.67,238.33,242.69,255.09,235.66,231.5,226.93,219.35,246.86,243.44,241.05,239.45,236.02,226.32,226.48,217.54,215.78,217.9,220.99,223.17,222.58,227.64,225.04,228,236,237.04,237.06,245,249,239.31,259.53,261.41,265.62,264.89,268.99,270.12,268.09,258.31,259.1,234.74,240.71,238.59,227.8,228.27,232.86,237.83,238.38,242.92,246.02,246.94,241.43,238.77,237.08,228.83,235.93,228.17,227.33,225.36,222.85,228.1,226.09,229.09,230.63,232.64,237.02,242.28,247.39,250.38,249.57,253.36,252.62,249.77,255.88,251.9,254.51,262.26,265.4,273.91,275.44,279.92,276.8,279.41,287.99,280.41,280.87,272.96,273.18,280.79,279.66,282.98,278.13,271.26,270.44,278.45,287.33,281.33,280.22,277.7,277.73,277.31,275.59,280.84,280.38,279.05,280.3,295.28,290.68,289.46,293.25,301.35,291.2,290.25,281.55,279.65,279.26,266.91,270.13,267.21,262.9,264.89,263.11,258.55,259.99,267.17,262.56,263.68,257.79,254.5,252.63,255.75,258.79,262.37,259.9,269.35,260.47,254.52,276.23,274.09,278.98,274.4,274.54,267.27,266.68,263.79,268.11,268.86,271.09,274.44,281.73,273.34,273.59,276.22,272.88,272.09,269.27,280.83,282.1,286.16,287.04,283.07,279.81,274.34,275.81,279.39,282.37,296.51,284.47,249.65,260.65,252.23,242.43,245.05,248.85,256.87,271.78,263.07,266.2,270.23,269.38,266.09,269.43,260.9,268.18,270.91,278.76,281.54,283.97,288.24,290.32,287.02,288.01,288.85,298.39,303.13,311.63,309.8,307.6,305.35,301.92,310.3,303.36,306.28,306.31,303.72,310.78,299.94,297.96,293.83,289.9,288.66,292.51,295.86,298.68,300.43,300.34,302.92,311.63,318.49,304.62,305.86,293.75,302.37,312.9,311.13,312.8,315.28,311.38,308.07,307.46,308.64,306.87,304.15,300.38,300.75,321.47,305.64,301.52,305.47,303.88,293.01,296.7,302.56,308.55,300.43,311.99,310.38,318.59,325.15,329.27,320.21,312.75,312.5,325.38,330.83,328.73,337.97,327.69,334.46,338.4,333.73,332.39,335.04,339.2,337.29,347.26,347.82,341.69,337.02,329.62,331.77,326.32,321.35,316.53,320.01,318,309.27,312.71,316.73,306.6,304.51,292.21,288.86,286.26,292.53,293.6,290.38,286.1,310.19,316.04,324.51,326.57,326.23,300.52,323.83,314.01,321.07,328.7,321.97,317.05,314,324.42,327.01,342.37,338.45,336.6,333.83,330.76,336.95,340.27,332.25,337.79,324.48,320.77,314.28,316.8,314.97,313.18,312.36,316.12,317.16,321.44,327.72,327.59,334.31,345.24,356.22,345.31,352.14,354.7,353.98,339.48,349.97,358.01,370.01,371.13,372.19,368.48,368.23,367.82,369.34,371.15,368.96,371.5,358.83,353.63,355.32,347.67,336.85,336.95,337.5,333.23,326.5,330.64,315.27,313.99,290,272.95,259.76,262.15,257.07,258.56,265.33,255.42,239.18,238.04,239.04,232.24,227.28,230.71,239.54,237.12,251.8,256.85,257.33,254.83,254.69,266.39,270.05,267.19],"v":[1128600,840600,914100,693800,1241400,1461500,746100,759300,580000,1130300,650900,675300,856400,610500,702900,797300,606300,474000,526400,634500,734800,720900,795300,1046400,903800,775400,582400,1245200,747700,624200,959100,815200,858400,1009300,646500,592800,1018700,913400,998400,1476200,2253800,2019700,1221700,677000,1445700,929200,759500,711000,1009500,694400,832500,681900,763800,460900,596400,711300,855900,748600,1400400,597500,306300,676600,572400,674500,540400,711900,674300,699100,795200,673500,993900,859600,507400,661900,640100,415900,954500,541800,869300,477600,678800,492700,324500,755800,681600,1181700,946500,1042400,1144600,1056500,1837200,1024900,885000,594100,849700,815200,633900,800200,873000,1196000,1066400,1942600,1109500,1490300,1391700,1754900,2484100,3713600,3592100,2529200,1672700,1814700,1454000,986700,1046300,896900,1250900,1227400,1287800,1010400,669400,664100,683600,1126300,1104800,995200,1166300,2168300,3035900,1883200,1706600,2776100,1116300,1114800,1432600,999000,1321200,1430100,1464900,1437700,1060800,988400,910200,664300,843500,1736200,1617100,1449200,1238900,1241000,1172200,1061200,869700,1279000,1008400,966500,790200,967700,788700,962400,967800,749000,1939300,1598700,2406300,3385900,2004900,1738300,1050700,964000,1031300,859800,1156800,768200,1032200,732000,910000,1142600,808100,795600,1158200,1010900,1134900,910600,907800,1213100,900200,1210100,1041500,870100,977400,837100,1054700,1353500,720500,937100,859600,717400,1237400,791700,982300,833800,905300,761400,671900,1134800,921500,1015700,829100,1048100,1012700,672200,782900,939800,995000,1031100,838200,705300,727100,829500,867200,1046700,1059300,847700,831500,764800,790400,1237300,2683000,1824500,1270700,1006400,1470600,801500,983200,710300,522300,534100,1258700,870100,989800,1079900,1008400,1193200,1202400,990100,1534300,983400,697600,1308500,835500,833900,864600,830000,854400,739800,804400,926400,894200,1494800,1129400,808300,593100,509100,909800,859600,780200,803500,539800,826900,546100,1328000,1005800,1302400,1062600,764100,1118500,659400,1221600,870800,679100,826900,645400,857600,686200,945200,1166400,1094600,1478100,2398500,4481800,1804400,792800,1671300,1278500,1050400,1175500,1863300,1087000,919100,825900,882000,785500,1090100,1020900,823800,959500,1430700,675800,560600,319200,431700,629300,408800,631200,791000,1472400,1149200,923900,928100,1014100,937500,635400,683900,415300,584600,911200,758000,949200,819700,750300,707700,819600,721900,745200,734200,923100,1023500,553300,667900,605200,966600,607600,1083500,1179500,720700,763600,405300,565700,677400,648100,557200,698700,876300,978000,765600,1548700,2278400,1059900,1531500,868300,641900,880700,1102000,840300,831500,802300,874300,1017700,793900,717700,727400,543700,771900,696600,899600,810300,634200,569900,940000,921800,823000,565000,564600,459800,606200,432800,561300,411700,466600,543600,482200,409900,789400,431500,499000,551600,367800,473000,468500,435300,827200,501500,1076200,820500,839700,768900,719400,589800,947000,1572500,912100,1030700,976700,1244100,3050400,2326300,1430100,967300,1060700,1222000,601600,1148500,771400,488200,613800,629800,530900,468200,694400,1056500,532000,483700,648100,904700,1104600,773400,662900,645900,459600,564800,622800,567300,536400,523300,549000,493900,726200,623800,735500,886400,742900,415600,689400,622500,568100,721700,816200,573900,483900,575100,749100,645400,364300,641000,1153100,552300,998700,526200,990900,824100,1294600,850400,1213700,827500,679200,1779100,2470300,3958300,2893000,2879000,2217300,1860000,1337200,2127000,1729100,1868400,1125600,1332100,1055200,1271400,1726300,2188900,2076200,2435700,2005200,1098900,1146400,1449500,2080800,1507300,1148921]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[40.24,39.75,38.36,37.8,39.69,41.91,42.35,42.22,42.26,44.6,43.44,45.9,47.11,47.86,47.87,50.09,50.9,51.33,50.01,52.25,51.95,53.72,55.63,56.45,58.75,60.99,59.46,57.73,57.63,55.15,54.29,52.33,53.21,52.8,54.32,52.85,54.93,48.42,51.84,52.68,50.9,54.45,55.84,54.35,55.14,53.24,52.93,48.93,53.23,53.84,53.6,54.97,51.43,50.68,49.45,51.65,46.19,47.94,46.43,40.56,44.26,49.61,46.64,43.25,41.34,43.14,41.84,41.75,49.56,52.53,53.01,50.02,52.34,54.8,56.97,53.71,54.75,55.12,53.8,56.66,54.95,57.93,57.48,57.34,55.02,52.1,54.32,60.21,62.09,63.46,63.33,63.71,66.91,67.8,68.69,74.8,76.62,76.15,77.08,79.35,81,84.11,81.31,83.89,84,80.58,81.55,76.7,75.77,74.64,69.97,73.13,78.09,88.7,88.87,86.99,87.18,87.01,85.17,85.77,84.99,82.39,80.61,82.52,86.87,86.8,87.55,95.57,94.13,95.57,94.61,98.17,94.18,91.31,98.5,99.04,101.65,99.32,95,96,100,99.13,96.36,86.5,92.61,89.8,88.89,85.46,85.99,86.01,85.91,84.78,88.31,87.44,88.03,90.44,89.77,95.54,93.67,88.71,88.49,90.5,98.13,98.29,105.08,102.32,110.34,113.46,112.77,120.08,123.31,125.2,126.31,126.48,127.01,114.86,117.35,121.2,126.4,122.03,128.77,126.04,130.4,133.18,137.92,136.82,133.83,137.8,138.94,138.89,139.6,135.38,150.78,156.61,153.58,151.16,149.14,152.01,151.66,154.71,150.15,154.08,162.01,165.95,168.23,168,169.08,164,158.29,163.21,152.16,155.07,155.97,171.95,173.19,172.01,161.52,149.62,168.85,159.06,157.01,149.68,158.51,162.74,165.06,168.21,166.28,171.46,170.11,162.62,164.89,171.87,143.27,140,145.18,158.3,156.64,158.96,163.7,171.31,172.14,161.89,164.5,154.12,155.8,163.89,168.69,174.59,172.91,174.98,184.26,180.1,180.42,174.06,170.1,173.63,174.94,202.19,200.6,190,199.45,199.35,193.5,199.23,203.01,197.51,192.96,203.41,207.6,207.25,226.08,223.37,226.48,228,226.02,226.72,230.89,226.5,217.64,218.55,229.85,245.52,237.09,217.17,202.7,166.35,136.53,155.87,148.66,168.02,178.23,176.47,175.59,178.03,177.01,211.39,207,216.22,197,204.73,195.6,195.24,181.17,191.96,186.62,187.99,181.08,201.52,191.37,200.39,208.83,205.9,206.16,203.06,218.86,219.14,211.86,205.17,196.1,220.33,230.47,235.72,221,228.91,231.73,236.36,250.88,262.25,261.67,255,251.5,251.59,257.09,264.71,264.32,264.35,279.85,311.1,306.72,292.41,303.92,321.52,322.98,328.7,327.76,331.38,331.58,324.41,325.26,302.96,311.49,303.29,323.71,331.59,327.58,314.98,329.41,336.82,337,343.38,350.43,308.51,297.99,288.85,292.7,306.41,282.72,275.91,268.29,279.44,276.48,297.9,272.21,268.56,297,293.54,287.47,272.15,287.2,289.41,250.69,224.6,206.7,229.31,223.33,230.64,223.78,222,189.88,198.18,196.86,181.51,181.74,194.19,213.82,208,202.65,193.96,170.81,150.51,167.51,171.88,163.23,157.92,161.25,136.23,150.94,142.23,155.9,140.56,156.21,162.01,159.53,143.06,144.49,150.99,139.82,120.67,113.14,118.91,113.93,118.82,139.94,138.74,149.21,156.45,194.53,196.74,195.43,187.27,200.5,206.98,223.99,224.41,222.92,224.29,231.15,224.43,226.48,226.28,216.24,205.4,211.53,202.84,202.17,193.27,190.25,191.04,192.73,182.57,173.59,167.7,159.67,150.42,147.09,150.91,158,157.61,153.95,167.68,171.5,177.07,169.24,163.82,170.1,154.54,161.86,156.16,146.69,135.53,134.88,121.09,118.37,120.34,118.45,132.14,129.57,136,172.3,173.3,177.48,184,191.47,192.35,190.45,190.47,195.43,198.68,193.52,198.36,194.37,202.73,205.79,216.63,218.87,226.29,231.56,200.41,192.35,180.2,184.48,185.62,192.27,191.25,200.24,242,226.46,229.56,241.04,240.85,237.87,252.44,254.01,250.54,235.3,252.67,266,275.51,266.06,260.35,278.25,271.39,263.99,260.51,253.46,256.59,252.18,242.61,265.51,270.92,294.78,286.21,290.06,291.5,282.34,287.42,290.76,284.54,294.02,289.26,277.23,262.52,245.41,237.19,249.74,237.59,230,238.13,233.85,224.15,247.48,224.3,224.23,235.48,251.58,265.55,238,227,248.37,231.9,223.77,231,248,253.01,267.17,282.88,277.07,272.7,280.3,280.43,287.85,291.47,266.9,262.72,264.33,258.35,262.1,276.37,274.33,272.1,284,278.88,291.73,249.35,271.51,269.8,281.24,286.33,298.42,299,304.96,296.6,295.88,312,332.2,313.83,302.75,300.28,303,317.38,314.96,330.09,332.59,347.53,329.35,314.55,303.79,293.59,331.52,315.69,315.88,338.81,342.13,315.55,312.08,331.95,343.67,357.31,373.13,370.23,346.19,326,270.5,264.83,238.4,237.95,254.69],"h":[40.5,39.9,39.11,40.34,42.61,43,42.97,43.15,45.05,44.77,45.98,47.97,49.63,48.46,49.72,50.76,51.64,52.14,52.62,52.6,53.69,56.07,57.19,58.62,61.34,61.94,59.87,58.52,57.94,56.15,54.41,53.61,53.39,55.29,54.49,55.07,55,51.94,53.6,53.23,54.11,56.84,56.99,55.68,55.42,54.34,56.05,56,55.01,54.47,56.36,55.15,52.31,51,52.32,52,50,50.82,47.5,45.07,50.31,49.61,46.71,45.02,44.3,44.32,45.13,49.3,52.95,54,54.79,51.73,55.7,57.29,58.57,55.2,56.35,55.56,57,57.73,58.6,58.94,58,58.92,57.14,55.5,61.01,62.92,64.51,64.33,64.44,68.22,68.47,68.14,75.41,76.91,77.01,78.41,79.37,83.41,84.8,84.37,87.23,84.49,84.25,82.72,81.55,77.61,76.57,75.32,74.95,79.05,91.67,89.99,90.7,89.54,88.92,87.07,87.99,87.85,86.95,84.85,83.88,87.62,88,88.63,97.94,95.9,96.1,96.68,98.08,98.32,95.31,97.71,99.34,101.63,104.07,100.28,100.6,101.48,102,99.79,97.65,93.48,94.19,90.43,91.06,87.98,89.45,89.95,86.64,92.78,89.33,89.31,92.67,90.59,96.63,95.54,93.67,89.69,91.73,98.38,101.63,104.84,106.89,109.41,114.99,113.92,120.55,123.92,125.82,126.69,126.88,128.33,128.93,119.64,123.85,125.33,128.1,128.46,130,132.9,133.91,138.45,138.37,140.34,137.59,139.65,139.65,142.23,140.12,150.33,157.8,158.23,155.17,155.98,152.22,152.52,156.95,158.96,157,160.77,166.46,172.65,169.71,175.48,170.09,165.5,166.84,164.79,155.95,162.12,171.62,177.88,174.75,180.27,163.82,172.22,172.3,167.33,165.89,161.15,164.76,169.67,171.27,170.37,173.26,177.28,170.2,165.92,171.98,172.7,145.58,150.16,157.45,161,158.89,164.64,179,173.45,174.89,167.6,166.67,161.95,164.34,169.06,175.9,178.74,176.5,183.65,184.57,184.82,183.74,179.37,176.24,178.01,209.36,205.85,202.4,203.27,204.48,202.11,201.71,207.48,203.01,198.62,207.61,207.81,209.6,229.96,228.37,226.79,228.63,228.49,230.7,236.02,232.82,229.81,224.88,233.05,246.72,250.89,241.46,227.7,209.1,166.35,178.98,164.6,187.85,185,180.97,198.45,183.24,179.29,203.73,223.58,219.82,218.11,217.77,211.86,202.65,196.88,195.27,193.4,189.99,190,196.69,203.85,207,213.38,215.77,217.7,210.52,218.6,223.5,220.56,212.8,205.8,207.4,243.12,240,235.87,232.32,239.93,245.88,251.18,264.48,271.75,268.17,257.76,257.5,263.4,267.06,269.13,272.66,296.45,311.74,321.86,307.81,308.51,324.99,330.5,330.08,331.17,331.65,334.94,339.28,332.69,326.19,313.39,311.83,329.2,332.99,336.43,334.88,330.6,338.48,340,357.34,350.14,352.19,309.7,299.85,300.22,308,314.71,285.76,277.17,282.56,281.19,301.53,299.65,288.68,293.31,304.18,296.36,291.1,289.15,295.3,292.96,252.62,229.6,239,243.94,242.23,233.12,230.93,239.46,200.35,206.48,197.27,199.79,198.79,216.19,231.29,215.2,216.13,197.52,187.43,175.16,176.12,179.34,166.55,161.74,161.75,154.68,151.55,160.22,155.9,158.09,166.92,173.9,165.29,148.44,152.47,157.24,143.06,123.7,125.72,119.49,121.46,145.82,147.82,153.38,169.79,199.21,202.75,207.34,203.99,200.39,207.19,227.07,229.49,233.01,230.52,239.94,233.86,230.99,226.48,227.01,222.04,215.02,216.25,205.06,210.42,199.92,191.8,194.89,194.36,182.61,176.69,178.12,160.29,153.75,155.71,160.32,160.58,162.46,171.22,177.91,181.66,179.45,169.85,176.75,173.25,164.93,166.94,157.9,146.75,137.96,135.04,124.95,127.35,121.74,133.51,134.36,137.79,174.58,176.24,178.89,192.92,194.69,198.3,197.18,198.61,197.77,200.56,199.94,201.11,200,203.44,209.98,227.5,222.25,230.07,232.69,232.34,202.38,192.63,187.11,190.4,192.4,197.99,202.11,243.64,242.06,237,241.26,245.43,241.44,255.8,255.59,255.44,263.84,256.4,267.58,277.3,282.49,268.99,278.49,280.71,278.07,267.6,263.19,262.68,259,259.15,266,279.51,288.98,298.89,298.12,298.56,294.53,295.18,292.65,296.24,293.53,295.42,298.71,277.91,262.96,250.97,253.69,268.6,250.65,247.86,251,256.38,250.82,249.24,233.27,236.57,250.92,270.96,272.08,259.16,246.63,251.61,237.11,235.52,248.93,258.57,266.8,280.32,288.59,285.02,287.36,286.98,309,302.42,293.71,272.97,272.4,264.33,269.59,282.91,277.52,283.14,282.94,293.31,298.02,294.21,273.08,275.88,279.99,290.49,298.77,315.14,310.72,314.39,298.51,312.22,318.49,332.2,315.83,323.17,313.72,314.56,332.02,333.89,342.84,348.08,351.85,331.25,321.04,303.79,324.97,334.81,332.8,346.3,343,349.64,321.82,330.65,361.21,360,378.33,376.45,375.12,347.51,330.97,271.18,266.98,240.97,261.71,271.25],"l":[38.69,37.56,37.15,37.56,39.46,41.62,41.15,40.73,42.26,43.04,42.24,45.48,46.77,47.21,46.16,47.49,48.8,49.51,48.18,51.45,51.54,53.17,55.54,55.81,57.28,56.5,57.49,57.27,54.38,54.26,50.51,51.03,50.24,52.33,52.52,51.57,47.66,48.15,51.53,50.76,50.53,54.45,54.35,53.38,51.91,51.44,50.26,43.39,52.11,52.04,52.7,51.07,46.84,48.13,48.73,44.75,44.6,45,39.4,39.74,42.79,46.01,42.66,40.89,41.06,42.74,41.41,41.51,47.91,50.73,50.38,48.55,51.86,53.71,53.02,52.02,53.95,53.35,53.65,54.3,53.94,57.07,55.85,53.83,51.86,51.19,53.87,59.75,61.4,62.1,60.62,61.07,66.22,66.6,68.57,74.09,72.45,74.99,75.27,77.81,79.23,81.88,81.12,82.26,80.14,78.58,76.19,74.45,72.83,68.94,69.61,73.13,74.01,87,86.38,85.68,85.22,84.23,83.35,83.74,82.67,80.47,79.8,81.99,84.91,85.16,86.06,92.46,92.96,92.22,94.04,93.26,91.13,90.48,96.82,97.72,99.25,92.51,93.59,95.51,98.82,95.34,80.87,86.45,87.38,87.28,84.48,84.4,83.88,83.08,79.07,83.9,84.39,87.27,87.38,88.85,89.69,92.82,88.35,87.2,87.73,88.64,96.04,96.24,101.39,101.4,108.31,108.34,112.32,119.75,119.72,120.56,119.51,125.25,115.53,109.62,115.99,120.37,118.49,114.04,124.39,124.38,129.31,131.67,134.7,132.39,132.35,133.6,134.13,137.28,134.65,134.59,149.72,150.98,147.92,148.37,147.47,146.63,148,149.44,149.39,151.52,159.09,164.19,158.62,167.82,163.5,156.21,154.34,150.84,148.06,154.14,155.6,169.45,166.51,160.7,145.16,146.17,157.49,154,150.4,147.74,154.78,158.4,162.34,166.1,164.6,167.34,159.78,160.83,162.82,139.02,136.3,140,144.38,151.01,155.13,158.62,159.17,167.29,162.46,155.61,151.52,144.06,153.21,163,167.45,166.85,169.03,174.11,177.22,178.16,172.54,169.93,165.5,165.3,169.6,199.47,194,188.77,196.5,190.4,190.25,198.36,190.23,189.91,191.37,198.06,199.07,206.94,221.36,221.17,222.7,223.84,224.69,226.72,223.68,220.42,216.59,218.3,228,240.14,210.69,208.86,172.99,105.67,126.93,137.65,146.13,162.01,169.5,174,174.33,155.03,175.5,204.42,206.03,198.45,195,194.13,190.96,174.39,168.46,184.59,182.23,175.89,179.28,189.37,189.48,194.13,199.53,203.82,190.15,201.47,211.01,204.51,194.91,190,190.82,213.39,222.53,218.72,217.38,226.36,229.53,235.4,249.69,250.71,247.63,250.77,234.07,244.39,256.29,260,257.21,252.21,278.33,302.75,284.51,290.63,298.98,319.89,312.76,319.52,319.5,312.71,315.74,319,299.87,300.05,300.12,302.03,316.39,315.67,319.43,308.76,320.68,328.23,331.05,327.2,308.56,294.14,287.01,283.94,288.12,281.26,269.56,251.19,266.62,267.68,276.48,265.66,262.3,259.78,280.4,284.54,263.12,267,285.4,251.38,222.75,208.13,206.7,219.42,219.02,215.37,204.95,184.22,171.15,192.04,181.02,180.01,179.68,193.51,206.58,200.26,193.43,168.56,144.37,142.41,162.34,166.87,149,143.35,133.28,134.66,137.86,140.45,137.55,139.18,153.49,158.19,141.42,138.16,138.72,135.51,118.03,106.47,108.15,109.72,113.3,117.04,129.92,127.93,144.7,154.22,189.25,193.91,185.1,185.01,200.29,203.66,218.62,220.44,220.47,224.19,219.49,222.93,218.53,207.53,203.54,203.12,198.2,191.59,193.26,185.73,184.38,184.68,179.46,168.66,167.34,156.25,143.82,144.61,144.5,148.09,149.58,153.66,152.66,166.11,170.87,168.42,162.71,162.55,151.85,152.39,153.7,146.47,136.44,130.11,118.69,115.66,118.26,116.03,117.09,128.07,125.38,133.09,168.49,172.8,175.63,180.83,191.47,187.39,189.85,189.36,190.6,190.17,191.03,189.4,192.78,201.97,203.72,213.32,216.15,224.52,199.83,189.06,177.52,174.64,175.3,183.78,190.8,181.87,196.61,228.06,224.5,228.51,235.72,230.7,236.01,241.62,244.52,240.26,232.19,251.39,261.88,262.04,259.84,258.14,269.53,263.92,255,244.35,249.66,251.33,242.7,242.21,257.02,263.26,279.37,284.81,286.74,279.53,278.58,281.88,278.57,272.09,283.24,280.93,259.17,243.49,233.61,229.65,222.25,220.73,226.91,233.17,224.13,215.95,223.91,212.92,217.23,233.21,251.27,233.76,223.27,224.76,226.37,224,218.52,228.46,246.57,247.88,266.18,263.95,269.49,269.16,272.44,277.04,283.5,265.84,259.73,257.09,251.14,253.25,260.27,259.43,267.61,261.77,276.86,269.77,247.01,240.49,261.25,259.24,277.81,283.42,295.54,295,295.45,286.74,291.43,291,304.09,302.19,288.96,288.16,298.18,308.07,309.41,323.21,328.84,324.19,315.52,298.32,280.57,284.16,280,308.28,313.8,327.31,317.1,309.1,305.26,326.03,337.12,350.58,365.22,347.25,325.36,272.72,252.61,236.28,226.85,236.83,253.98],"c":[39.66,38.43,37.82,39.62,41.94,42.32,42.3,42.23,44.67,43.62,45.48,46.88,47.74,47.98,48,50.69,51.25,49.89,52.29,51.91,53.56,55.57,56.14,58.59,60.72,58.98,58.16,57.43,55.02,54.35,52.02,53.39,52.73,54.48,52.77,55.07,48.58,51.57,52.9,51.35,53.95,55.81,54.49,55.04,52.86,52.95,50.66,53.5,53.14,53.25,54.4,51.47,50.5,49.61,51.72,46.32,48.08,46.53,40.83,44.3,49.43,46.84,43.19,41.12,43.25,42.9,41.59,48.31,52.44,53.73,50.7,51.61,54.36,57.17,54.1,54.94,55.24,53.75,56.48,54.58,58.14,57.47,56.97,54.52,52,54.06,60.99,62.55,63.89,63.16,63.53,67.05,67.71,67.79,74.62,76.51,76.24,76.69,79.32,81.46,83.99,81.89,83.85,83.05,81.02,81.39,76.69,75.63,74.3,69.24,72.85,77.94,88.89,88.76,87.76,87.06,86.62,84.75,85.35,84.75,83.17,80.91,82.91,86.61,85.92,87.59,96.07,94.14,95.38,94.8,97.29,94.85,91.2,97.54,98.92,101.54,99.39,94.74,96.32,100.13,99.57,96.24,86.41,91.99,90.42,89.18,85.69,85.78,85.51,85.01,84.79,88.05,87.78,88.01,90.13,89.78,95.46,93.15,89.1,88.54,90.87,97.77,98.3,104.73,101.63,108.78,112.89,111.55,120.11,123.03,124.43,125.88,125.73,127.61,115.75,116.76,122.92,125.02,122.94,128.07,126.99,127.91,133.15,136.94,136,133.26,137.26,138.65,138.36,138.6,136.07,149.97,156.41,154.2,149.51,150.53,151.13,151.15,154.65,149.88,154.13,159.49,164.99,167.47,168.18,168.78,164.02,158.77,162.92,152.34,155.48,155.35,170.76,173.19,172.12,161.75,148.32,165.76,157.79,158.3,151.04,158.21,163.37,166.04,169.47,167.99,171.87,169.63,162.81,164.19,170.79,143.52,139.89,145.99,156.68,156.46,158.43,163.99,173.86,172.5,165.47,165.25,154.34,156.58,163.38,168.69,174.84,170.15,175.51,182.92,179.95,181,176.79,171.46,172.13,173.96,202.49,200.68,194.31,200.08,199.09,193.95,199.52,202.45,196.12,191.89,202.75,207.25,206.01,225,223,225.9,227.34,226.19,228.73,231.33,226.97,220.74,217.47,229.82,245.68,241.31,216.26,214.23,187.8,138.01,155.83,140.56,176.89,182.61,174.49,179.46,179.07,167.78,202.35,209.67,216.05,203.53,206.67,194.43,192.32,178.48,192.61,186.92,188,180.19,193.8,192.75,202.5,211.83,203.46,209.73,199.36,216.95,218.95,210.56,208.01,193.58,200.8,225.41,232.53,221.58,231.08,229.51,240.85,247.88,261.55,264.97,253.92,252.25,248.9,255.99,262.66,264.81,258.82,279.35,311.51,307,294.04,299.29,324.7,324.73,328.04,326.33,331.01,333.76,322.67,323.37,304.36,313.31,301.58,326.02,331.93,329.89,320.48,329.97,334.8,338.25,342.85,347.52,309.53,297.5,287.15,296.16,304.86,284.94,277.45,268.93,278.34,276.29,297.88,269.52,264.97,283.85,288.56,289.2,277.24,287.19,291.51,253.48,229.99,213.85,230.29,223.4,230.1,221.06,225.64,189.67,197,197.2,182.83,181.95,194.24,213.85,209.15,203.56,196.7,172.5,150.71,171.63,170.87,168.23,155.33,159.98,138,152.2,140.11,156.39,141.13,154.92,163.75,163.31,144.81,143.46,149.74,141.34,121,111.89,118.96,110.92,119.3,139.32,138.9,151.05,157.86,196.6,200.21,194.92,185.8,200.34,202.76,223.91,225.25,221.84,226.38,230.26,223.47,227.94,224.29,216.21,209.25,210.16,200.68,202.1,193.98,190.86,191.8,192.81,183.86,174.24,167.88,159.11,150.98,145.51,151.55,157.98,157.39,154.12,167.25,171.45,177.66,169.24,163.11,172.23,154.27,162.48,156.1,147.78,136.78,135.3,123.46,116.31,122.19,116.43,132.46,130.71,136,172.45,174.06,176.28,183.05,191.83,194.48,190.05,191.76,194.8,198.02,196.73,197.67,195.17,199.4,205.76,216.25,218.03,226.67,232.19,199.91,190.11,178.57,184.19,185.68,190.4,193.14,200.37,240.05,229.21,228.02,239.98,240,235.68,252.45,244.7,249.63,249.84,251.79,264.27,275.5,268.24,259.92,277.45,271.39,265.15,264.28,252.45,257.78,251.65,242.7,263.29,268.94,286.17,281.88,288.97,289.97,285.25,292,289.16,287.06,290.56,291.9,283.93,260.03,245.1,235.79,249.33,240.22,228.52,233.96,237.67,231.5,241.05,226.48,223.17,236,239.31,268.99,234.74,228.27,246.02,228.83,225.36,230.63,247.39,249.77,265.4,279.41,273.18,271.26,280.22,280.84,290.68,291.2,266.91,263.11,263.68,258.79,254.52,274.54,268.86,273.59,280.83,279.81,296.51,252.23,271.78,266.09,278.76,290.32,298.39,305.35,306.31,297.96,295.86,311.63,302.37,315.28,306.87,305.64,296.7,310.38,312.75,328.73,333.73,347.26,331.77,318,304.51,293.6,324.51,323.83,317.05,338.45,336.95,320.77,313.18,327.72,345.31,349.97,368.48,368.96,347.67,326.5,272.95,265.33,239.04,237.12,254.69,267.19],"a":[39.66,38.43,37.82,39.62,41.94,42.32,42.3,42.23,44.67,43.62,45.48,46.88,47.74,47.98,48,50.69,51.25,49.89,52.29,51.91,53.56,55.57,56.14,58.59,60.72,58.98,58.16,57.43,55.02,54.35,52.02,53.39,52.73,54.48,52.77,55.07,48.58,51.57,52.9,51.35,53.95,55.81,54.49,55.04,52.86,52.95,50.66,53.5,53.14,53.25,54.4,51.47,50.5,49.61,51.72,46.32,48.08,46.53,40.83,44.3,49.43,46.84,43.19,41.12,43.25,42.9,41.59,48.31,52.44,53.73,50.7,51.61,54.36,57.17,54.1,54.94,55.24,53.75,56.48,54.58,58.14,57.47,56.97,54.52,52,54.06,60.99,62.55,63.89,63.16,63.53,67.05,67.71,67.79,74.62,76.51,76.24,76.69,79.32,81.46,83.99,81.89,83.85,83.05,81.02,81.39,76.69,75.63,74.3,69.24,72.85,77.94,88.89,88.76,87.76,87.06,86.62,84.75,85.35,84.75,83.17,80.91,82.91,86.61,85.92,87.59,96.07,94.14,95.38,94.8,97.29,94.85,91.2,97.54,98.92,101.54,99.39,94.74,96.32,100.13,99.57,96.24,86.41,91.99,90.42,89.18,85.69,85.78,85.51,85.01,84.79,88.05,87.78,88.01,90.13,89.78,95.46,93.15,89.1,88.54,90.87,97.77,98.3,104.73,101.63,108.78,112.89,111.55,120.11,123.03,124.43,125.88,125.73,127.61,115.75,116.76,122.92,125.02,122.94,128.07,126.99,127.91,133.15,136.94,136,133.26,137.26,138.65,138.36,138.6,136.07,149.97,156.41,154.2,149.51,150.53,151.13,151.15,154.65,149.88,154.13,159.49,164.99,167.47,168.18,168.78,164.02,158.77,162.92,152.34,155.48,155.35,170.76,173.19,172.12,161.75,148.32,165.76,157.79,158.3,151.04,158.21,163.37,166.04,169.47,167.99,171.87,169.63,162.81,164.19,170.79,143.52,139.89,145.99,156.68,156.46,158.43,163.99,173.86,172.5,165.47,165.25,154.34,156.58,163.38,168.69,174.84,170.15,175.51,182.92,179.95,181,176.79,171.46,172.13,173.96,202.49,200.68,194.31,200.08,199.09,193.95,199.52,202.45,196.12,191.89,202.75,207.25,206.01,225,223,225.9,227.34,226.19,228.73,231.33,226.97,220.74,217.47,229.82,245.68,241.31,216.26,214.23,187.8,138.01,155.83,140.56,176.89,182.61,174.49,179.46,179.07,167.78,202.35,209.67,216.05,203.53,206.67,194.43,192.32,178.48,192.61,186.92,188,180.19,193.8,192.75,202.5,211.83,203.46,209.73,199.36,216.95,218.95,210.56,208.01,193.58,200.8,225.41,232.53,221.58,231.08,229.51,240.85,247.88,261.55,264.97,253.92,252.25,248.9,255.99,262.66,264.81,258.82,279.35,311.51,307,294.04,299.29,324.7,324.73,328.04,326.33,331.01,333.76,322.67,323.37,304.36,313.31,301.58,326.02,331.93,329.89,320.48,329.97,334.8,338.25,342.85,347.52,309.53,297.5,287.15,296.16,304.86,284.94,277.45,268.93,278.34,276.29,297.88,269.52,264.97,283.85,288.56,289.2,277.24,287.19,291.51,253.48,229.99,213.85,230.29,223.4,230.1,221.06,225.64,189.67,197,197.2,182.83,181.95,194.24,213.85,209.15,203.56,196.7,172.5,150.71,171.63,170.87,168.23,155.33,159.98,138,152.2,140.11,156.39,141.13,154.92,163.75,163.31,144.81,143.46,149.74,141.34,121,111.89,118.96,110.92,119.3,139.32,138.9,151.05,157.86,196.6,200.21,194.92,185.8,200.34,202.76,223.91,225.25,221.84,226.38,230.26,223.47,227.94,224.29,216.21,209.25,210.16,200.68,202.1,193.98,190.86,191.8,192.81,183.86,174.24,167.88,159.11,150.98,145.51,151.55,157.98,157.39,154.12,167.25,171.45,177.66,169.24,163.11,172.23,154.27,162.48,156.1,147.78,136.78,135.3,123.46,116.31,122.19,116.43,132.46,130.71,136,172.45,174.06,176.28,183.05,191.83,194.48,190.05,191.76,194.8,198.02,196.73,197.67,195.17,199.4,205.76,216.25,218.03,226.67,232.19,199.91,190.11,178.57,184.19,185.68,190.4,193.14,200.37,240.05,229.21,228.02,239.98,240,235.68,252.45,244.7,249.63,249.84,251.79,264.27,275.5,268.24,259.92,277.45,271.39,265.15,264.28,252.45,257.78,251.65,242.7,263.29,268.94,286.17,281.88,288.97,289.97,285.25,292,289.16,287.06,290.56,291.9,283.93,260.03,245.1,235.79,249.33,240.22,228.52,233.96,237.67,231.5,241.05,226.48,223.17,236,239.31,268.99,234.74,228.27,246.02,228.83,225.36,230.63,247.39,249.77,265.4,279.41,273.18,271.26,280.22,280.84,290.68,291.2,266.91,263.11,263.68,258.79,254.52,274.54,268.86,273.59,280.83,279.81,296.51,252.23,271.78,266.09,278.76,290.32,298.39,305.35,306.31,297.96,295.86,311.63,302.37,315.28,306.87,305.64,296.7,310.38,312.75,328.73,333.73,347.26,331.77,318,304.51,293.6,324.51,323.83,317.05,338.45,336.95,320.77,313.18,327.72,345.31,349.97,368.48,368.96,347.67,326.5,272.95,265.33,239.04,237.12,254.69,267.19],"v":[2615900,6152400,4211200,3624400,2365800,2287400,1824300,2387200,1609600,2641700,9610400,4299000,2237000,1886900,4056900,12177600,5409800,4383100,4023200,2240200,2529500,3485000,4293100,3905300,11809000,9209400,7836400,4405200,6965800,4504700,9873900,6012100,5507200,5825400,3458400,7600500,22068400,8614300,12142700,4586200,6614700,6226700,5313200,3873800,3273800,4327000,6647500,18655100,6354500,3273400,4065900,4532900,11014500,5787900,4556600,6013900,4748200,5027800,11144400,10220400,10737400,9219800,7196900,6700000,4302400,3376500,9862000,15113700,8327900,5969100,5496500,5584500,5129400,4829800,13162200,7465700,5136500,3338100,4152700,4707300,5814900,4128900,4700800,4337900,6843400,10753700,10471600,5151300,5703500,4464600,12002500,6585500,5483000,4875000,11207500,5022800,4100000,3730300,5366000,8373900,8739800,4115700,5412800,3724500,3689000,5427400,5555800,4236500,4553000,9062500,8507800,9190500,14652500,5720600,4408200,4685300,2985600,1891300,4978000,3788800,4150800,4361900,4236500,3800300,3213400,3558100,10854500,4008700,3477200,3486700,2911200,4220700,3643700,4496000,3204000,3129800,3072700,7926900,8742100,4657000,3899400,4313600,10450600,9176900,4797300,5132600,6186200,4577800,7003400,5391600,9837200,12803200,5832500,3459500,5127500,4203300,4651500,4171400,3926900,4282100,4062000,6776500,4979100,5255600,5861900,6478800,4762300,5164100,5623500,2903900,4218500,5153600,3675400,3065200,4652600,5060500,3337900,2165100,4386700,9581800,6246900,4695400,2654000,4848500,3433000,4715100,3272000,2652000,3226600,5050800,4890200,8089200,6145200,5687700,4837000,4537100,2276900,2826300,3231200,3299200,2835900,2988000,3882400,3721600,7320900,4300300,3534700,4501900,5157000,4384300,5594300,4831700,5723800,6038900,4595500,7657200,5741500,15365500,5651600,5137300,5834400,2538800,2801000,3803900,2570500,1982400,2744900,3043600,4934900,2604900,3608400,17747100,12022400,9855100,7210000,6086400,4559700,3383000,9612700,5374300,4694600,5790200,6185500,10200200,4568600,2805600,3622500,4378400,2749300,3671900,3494900,3200800,4289100,4554800,4312600,5280300,9706000,4417900,3658400,4647400,3527000,3725600,2888400,3283100,4499800,2878700,4116500,4216000,5375500,8530400,5976800,3312700,3919100,1122700,2067700,3065300,3885500,1867700,3406200,2342400,3191900,1584600,4580800,6353300,6789200,10866100,6530300,4148000,3465100,8557900,3310500,3961500,3430800,4485400,5331200,6777800,4771300,4231200,4043800,4481900,3469000,4235900,5135100,3101400,3114600,4295500,4420000,6486900,6949500,6502600,5876500,3689100,5196500,3945700,2202700,2413700,2913500,2300300,2880700,4897800,4503500,3982200,3915500,3045000,2848500,1394400,1750700,3266000,2495800,1663800,3349400,2514700,1613300,1283300,2132100,5158500,3410000,4161200,3364400,2121500,3145100,2802300,1733400,1998600,1937400,2834800,2210100,3316300,2461300,1885300,2120500,2858900,1917900,1603200,1700300,1993600,1632800,1331000,2030400,3574800,5930500,5147700,2769200,3272900,2306800,2648300,3154300,3868400,2713200,2456800,2370700,3502900,4202400,5515800,5361000,2582500,3509800,2542800,1726400,3576600,5958200,4988000,5314200,3602200,2694800,2435900,3578600,8318700,6251800,4316600,4494100,3498300,3998000,4078500,4117800,3485700,3764200,6794200,10076900,7581000,4111300,3730300,4746300,4517600,4510700,3319200,4961100,5305800,6831100,3930300,4654100,5875000,11606300,4601600,3831900,5452300,5162200,7420300,7178500,5741900,7265700,8900200,6155100,6754000,10183500,10464300,6182600,4740500,5838800,4359700,3259100,4922400,3707300,3121300,3819200,3666600,3623800,3198900,3982000,9301800,5849600,4273400,3703300,6306100,3934500,5051300,4032600,3947300,4242100,6374100,4816400,8887200,7040100,6468100,6512800,5598700,5675500,4542600,7513600,5267500,5225900,3902700,5034400,6699700,12904700,5793800,3820400,5608100,6826400,6707400,5810500,5615600,8643500,4965100,8825700,18376800,11494800,14624500,8012500,5051700,6994400,5510400,3738900,3707200,3646300,3601100,4281400,3521300,3884900,2867800,2731600,4079200,7641700,3849200,4394000,2933100,6624700,5448300,5220100,4876700,4356100,3831600,4606000,6480300,9984700,5559700,5105900,3592900,3907600,2468200,3691500,3069300,3825500,2983900,3448700,3386200,4072500,6772600,2731700,3573400,3548800,4091500,4818500,4677200,3496000,3038500,4201200,3974900,4288500,4999500,6172200,4854900,3433500,4312600,2152800,2601100,3161700,3084900,2843200,2933400,5371700,5190900,3122300,6804800,12936400,8457300,5709300,4153800,8470500,8597000,5182900,5862000,6310300,5583000,5011800,5407200,9395800,5644100,4599200,3904500,5177300,4021900,4943200,4543200,4154700,4949200,4402600,4131200,4652400,7300000,4549200,4008600,5141400,5407800,4672500,4219200,4534700,3892900,5009200,4826200,3879800,5370500,9477500,7039000,4499500,5325000,1987300,2460300,5487700,3256700,3438100,3744700,3902000,4442400,2455300,3457700,6630600,5024400,4366100,3554600,3040700,3819700,2624700,2314000,2639300,2705500,4224700,5052100,7597500,5281700,3651700,2750000,3673100,2541800,2814600,3128400,3356800,3163800,2974900,4221200,5010300,11779900,10420500,6055200,8318000,8135700,4737021]},"m":{"lastKey":"2026-09-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[23.05,26.93,28.25,32,25.58,27.17,29.48,26.6,28.44,31.93,32.77,35.97,39.83,41.91,44.6,47.38,50.01,55.63,58.29,51.48,52.85,51.7,55.14,52.16,52.31,47.94,48.33,41.84,53.01,56.31,56.12,57.34,60.33,67.04,76.62,80.95,80.58,74.25,87.62,85.17,83.41,89.55,98.17,99.04,97.84,92.61,87.77,87.52,95.54,94.86,105.94,123.31,120.61,121.89,133.18,135.1,147.24,149.14,152.53,168,163.21,171.62,168.85,160.24,171.7,170,158.3,168.92,155.8,172.91,181.86,202.19,200.22,193.97,226.08,228.78,218.55,217.17,154.37,178.83,207,196.92,187.99,195.89,209.28,196.1,221.06,262.25,251.59,264.35,299.75,327.76,325.26,322.82,336.82,300.45,284.28,276.48,295.92,289.41,237.41,225.14,183.94,202.65,170.64,135,140.56,139.59,113.14,145.46,193.76,206.98,230.1,213,202.17,192.73,149.69,157.61,176.95,163.23,134.88,121.06,170.28,192.35,191.78,205.37,231.56,179.01,242,240.85,261.2,266.06,261.94,249.39,286.21,287.37,277.23,249.74,238.26,226.66,227,232.17,267.73,287.85,253.89,272.1,249.35,287.24,295.88,302.75,327.51,317.35,315.69,311.52,373.13,256],"h":[28,30.77,32.44,32.98,28.2,32.55,30.83,29.86,33.12,33.59,36.37,40.8,42.61,45.05,49.63,52.14,56.07,61.94,58.65,55.29,55.07,56.99,56.05,56.36,52.32,50.82,49,54,57.89,58.57,58.94,61.01,66.77,76.91,83.41,87.23,82.72,91.67,90.7,87.99,89.53,98.08,99.34,104.07,102,94.19,92.78,96.63,96.7,108.5,123.92,128.93,128.1,133.91,140.34,150.18,158.23,158.96,172.65,175.48,177.88,180.27,172.3,171.91,177.28,172.7,179,174.89,178.74,184.82,209.36,205.85,207.48,229.96,230.7,236.02,250.89,227.7,198.45,223.58,219.82,202.65,207,217.7,223.5,243.12,264.48,271.75,272.66,321.86,331.17,339.28,329.2,338.48,357.34,314.71,288.78,301.53,304.18,292.96,243.94,239.46,231.29,216.13,179.34,160.22,173.9,157.24,145.82,199.97,207.34,233.01,239.94,225.94,210.42,194.36,160.58,181.66,179.45,166.94,135.04,175.68,198.3,200.56,209.98,232.69,232.34,243.64,245.43,263.12,282.49,280.71,267.6,298.89,298.56,298.71,277.91,268.6,256.38,272.08,251.61,288.59,309,302.42,283.14,298.02,291.64,315.14,332.2,332.02,351.85,334.81,349.64,378.33,376.45,271.25],"l":[22.61,26.15,21.54,25.02,23.88,25.08,25.47,26.58,27.25,28.66,31.93,35.41,37.15,40.73,42.24,46.16,48.18,55.54,50.51,50.24,47.66,50.53,43.39,46.84,44.6,39.4,40.89,41.41,48.55,52.02,53.94,51.19,59.87,66.22,72.45,80.14,72.83,68.94,84.23,79.8,81.95,86.06,90.48,92.51,80.87,84.21,79.07,87.27,87.2,94.15,103.98,119.51,109.62,114.04,131.67,133.6,145.53,146.63,149.67,154.34,148.06,145.16,147.74,154.78,159.78,136.3,151.01,144.06,153.21,169.03,165.3,188.77,190.23,189.91,221.17,216.59,210.69,105.67,137.65,155.03,190.96,168.46,175.89,190.15,190,190.82,217.52,234.07,244.39,252.21,296.53,312.71,299.87,308.76,298.84,283.01,251.19,259.78,263.12,206.7,204.95,171.15,179.68,142.41,135.68,133.28,138.16,106.47,108.15,127.93,185.01,203.66,214,191.59,184.38,149.96,143.82,152.66,151.85,130.11,115.66,117.09,168.55,187.39,189.4,203.72,174.64,175.3,224.5,230.7,232.19,257.25,244.35,242.21,278.58,272.09,229.65,220.73,212.92,223.27,218.52,231.46,263.95,251.14,251.26,247.01,240.49,286.62,291,288.16,315.52,280,308.28,305.26,256.26,226.85],"c":[26.79,28.44,32,25.58,27.25,29.52,25.99,28.42,31.86,32.73,35.67,39.86,41.94,44.67,47.26,49.89,55.57,59.42,51.57,52.77,51.2,55.04,53.09,51.04,48.08,48.11,42.9,53.73,56.06,56.24,56.97,60.36,66.71,76.51,81.22,81.02,74.94,87.92,84.75,83.7,89.01,97.29,98.92,97.85,91.99,87.03,87.13,95.46,93.89,106.37,123.03,121.71,122.64,133.15,135.85,146.25,150.53,152.81,168.18,162.92,171.49,165.76,162.67,171.71,169.74,156.68,168.91,156.58,170.15,180.75,202.49,199.82,192.17,225,228.03,217.47,216.26,158.46,182.69,209.67,196.93,188,196.93,206.09,193.58,218.54,261.55,248.9,258.82,298.8,326.33,323.37,321.99,334.8,299.49,283.57,276.29,293.13,291.51,236.93,225.89,182.17,203.56,168.3,136.23,141.13,140.19,111.89,142.96,195.68,202.76,229.83,214.25,202.1,192.81,150.46,157.39,177.62,162.26,135.3,121.03,169.59,194.48,191.15,205.1,232.19,179.94,240.05,240,260.32,268.24,263.48,247.77,281.88,285.06,283.93,249.33,238.33,225.04,228.27,232.64,272.96,290.68,254.5,273.59,252.23,288.85,295.86,306.87,325.38,320.01,323.83,316.8,368.48,259.76,267.19],"a":[26.79,28.44,32,25.58,27.25,29.52,25.99,28.42,31.86,32.73,35.67,39.86,41.94,44.67,47.26,49.89,55.57,59.42,51.57,52.77,51.2,55.04,53.09,51.04,48.08,48.11,42.9,53.73,56.06,56.24,56.97,60.36,66.71,76.51,81.22,81.02,74.94,87.92,84.75,83.7,89.01,97.29,98.92,97.85,91.99,87.03,87.13,95.46,93.89,106.37,123.03,121.71,122.64,133.15,135.85,146.25,150.53,152.81,168.18,162.92,171.49,165.76,162.67,171.71,169.74,156.68,168.91,156.58,170.15,180.75,202.49,199.82,192.17,225,228.03,217.47,216.26,158.46,182.69,209.67,196.93,188,196.93,206.09,193.58,218.54,261.55,248.9,258.82,298.8,326.33,323.37,321.99,334.8,299.49,283.57,276.29,293.13,291.51,236.93,225.89,182.17,203.56,168.3,136.23,141.13,140.19,111.89,142.96,195.68,202.76,229.83,214.25,202.1,192.81,150.46,157.39,177.62,162.26,135.3,121.03,169.59,194.48,191.15,205.1,232.19,179.94,240.05,240,260.32,268.24,263.48,247.77,281.88,285.06,283.93,249.33,238.33,225.04,228.27,232.64,272.96,290.68,254.5,273.59,252.23,288.85,295.86,306.87,325.38,320.01,323.83,316.8,368.48,259.76,267.19],"v":[21009900,5861600,12497600,7292300,7431300,8601200,5915700,15618800,14664100,13094400,6704500,17379100,17981400,8108500,19942300,26760100,12277900,30856800,28986300,23762800,53143500,23897000,34532300,25023000,23695900,39273700,28651900,39272700,22753800,30565500,20328000,34081600,31144200,27676500,25286000,21966000,20705000,44114200,16057800,19118700,15649500,22057900,15564400,24946800,30422200,23021000,37786500,18196100,19430300,24762200,20055600,18412800,15923600,24557200,16812200,21550500,23021700,12716400,19666000,17493900,24501400,35431300,19816600,12664400,14064500,47545700,26449900,29436700,15375100,15267100,25992600,16974900,15686300,23103500,15510400,13113300,11699700,32216900,21245200,20545000,19691100,16893100,23705600,22150200,11336700,17364700,11853600,10775000,7543400,17750400,10144600,10298600,10670900,7502900,15616500,12747900,12839900,17907500,13406800,20430900,12516800,25429800,16330500,29691200,19396100,21162400,29090800,23443200,30206300,36594100,20223500,17112900,16089500,26273300,16965700,27575800,28039200,23016000,33080600,23750600,27298900,57650100,22715400,17414100,14224400,19500300,24009400,27419100,18166100,14814500,18903900,15074000,18199000,20338900,15968700,13409400,20489700,32361600,30251600,28464100,20225300,20663900,21534300,21251000,20184500,23554000,20520100,16718200,14257400,21171900,12474400,19947600,16792800,13569100,26865300,34787421]},"q":{"lastKey":"2026-07-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[23.05,32,29.48,31.93,39.83,47.38,58.29,51.7,52.31,41.84,56.12,67.04,80.58,85.17,98.17,92.61,95.54,123.31,133.18,149.14,163.21,160.24,158.3,172.91,200.22,228.78,154.37,196.92,209.28,262.25,299.75,322.82,284.28,289.41,183.94,135,113.14,206.98,202.17,157.61,134.88,192.35,231.56,240.85,261.94,287.37,238.26,232.17,253.89,287.24,327.51,311.52],"h":[32.44,32.98,33.12,40.8,49.63,61.94,58.65,56.99,52.32,58.57,66.77,87.23,91.67,98.08,104.07,96.63,123.92,133.91,158.23,175.48,180.27,177.28,179,209.36,230.7,250.89,223.58,217.7,264.48,321.86,339.28,357.34,304.18,292.96,231.29,173.9,207.34,239.94,210.42,181.66,198.3,232.69,245.43,282.49,298.89,298.71,272.08,309,298.02,332.2,351.85,378.33],"l":[21.54,23.88,25.47,28.66,37.15,46.16,47.66,43.39,39.4,41.41,51.19,66.22,68.94,79.8,80.87,79.07,87.2,109.62,131.67,146.63,145.16,136.3,144.06,165.3,189.91,105.67,137.65,168.46,190,234.07,296.53,283.01,251.19,171.15,135.68,106.47,108.15,191.59,143.82,130.11,115.66,187.39,174.64,230.7,242.21,220.73,212.92,231.46,240.49,286.62,280,226.85],"c":[32,29.52,31.86,39.86,47.26,59.42,51.2,51.04,42.9,56.24,66.71,81.02,84.75,97.29,91.99,95.46,123.03,133.15,150.53,162.92,162.67,156.68,170.15,199.82,228.03,158.46,196.93,206.09,261.55,298.8,321.99,283.57,291.51,182.17,136.23,111.89,202.76,202.1,157.39,135.3,194.48,232.19,240,263.48,285.06,238.33,232.64,254.5,288.85,325.38,316.8,267.19],"a":[32,29.52,31.86,39.86,47.26,59.42,51.2,51.04,42.9,56.24,66.71,81.02,84.75,97.29,91.99,95.46,123.03,133.15,150.53,162.92,162.67,156.68,170.15,199.82,228.03,158.46,196.93,206.09,261.55,298.8,321.99,283.57,291.51,182.17,136.23,111.89,202.76,202.1,157.39,135.3,194.48,232.19,240,263.48,285.06,238.33,232.64,254.5,288.85,325.38,316.8,267.19],"v":[39369100,23324800,36198600,37178000,46032200,69894800,105892600,83452300,91621500,92592000,85553800,74928500,80877000,56826100,70933400,79003600,64248100,58893600,61384400,49876300,79749300,74274600,71261700,58234600,54300200,57029900,61481300,62748900,40555000,36068800,31114100,35867300,44154200,58377500,65417800,73696400,87023900,59475700,72580700,79847200,107664400,51138800,69594600,48792400,54506600,66260700,78941000,63449200,64258600,52147500,49214800,75221821]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[23.05,32,47.38,41.84,85.17,123.31,160.24,228.78,262.25,289.41,206.98,192.35,287.37,287.24],"h":[32.44,49.63,61.94,91.67,123.92,180.27,230.7,264.48,357.34,292.96,239.94,298.89,309,378.33],"l":[21.54,23.88,39.4,41.41,79.07,109.62,136.3,105.67,234.07,106.47,115.66,174.64,212.92,226.85],"c":[32,47.26,42.9,84.75,123.03,162.67,228.03,261.55,291.51,202.76,194.48,285.06,288.85,267.19],"a":[32,47.26,42.9,84.75,123.03,162.67,228.03,261.55,291.51,202.76,194.48,285.06,288.85,267.19],"v":[39369100,142733600,350861200,333951300,271011200,249903600,258071100,221815100,147204400,284515600,319568000,224032400,272909500,176584121]}},"actions":[]}