{"schema":"history/1","ticker":"BULL","first":"2022-08-22","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,2,4,2,1,3,1,2,4,10,1,4,1,1,1,5,1,1,4,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,2,4,6,1,1,5,1,1,1,1,3,3,1,3,1,1,1,1,3,1,7,2,1,4,1,1,1,3,1,1,1,1,4,2,4,1,1,1,1,3,1,1,1,6,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.278636,1.281853,1.281853,1.280566,1.280566,1.277992,1.280566,1.280566,1.280566,1.281338,1.284427,1.280566,1.285714,1.289575,1.287001,1.275418,1.274131,1.280566,1.285714,1.285714,1.276705,1.281853,1.281853,1.281853,1.281853,1.286358,1.280566,1.284427,1.287001,1.288288,1.290219,1.291506,1.297297,1.293436,1.29601,1.294723,1.292149,1.298584,1.294723,1.293436,1.29601,1.299228,1.297297,1.301158,1.299871,1.301158,1.300515,1.305019,1.306306,1.301158,1.301158,1.301158,1.303732,1.301158,1.301158,1.303732,1.303732,1.303732,1.303089,1.303732,1.303732,1.303732,1.316602,1.310167,1.312741,1.316602,1.316602,1.316602,1.316602,1.320463,1.32175,1.320463,1.319176,1.31982,1.383526,1.32175,1.320463,1.319176,1.320463,1.320463,1.321107,1.321107,1.32175,1.32175,1.324324,1.325611,1.325611,1.325611,1.326898,1.326898,1.326898,1.326898,1.330759,1.332046,1.33269,1.333333,1.332046,1.332046,1.333333,1.333333,1.333333,1.338481,1.343629,1.344916,1.342342,1.341699,1.341699,1.341699,1.341699,1.341699,1.341699,1.341699,1.341699,1.343629,1.343629,1.343629,1.341055,1.341956,1.341055,1.342342,1.341055,1.341055,1.341055,1.341055,1.341055,1.341055,1.341055,1.341055,1.342342,1.351351,1.343629,1.343629,1.343629,1.344144,1.344916,1.343629,1.34749,1.346203,1.34749,1.34749,1.349421,1.350064,1.350064,1.351351,1.351351,1.353925,1.353925,1.353925,1.353925,1.369369,1.356499,1.356499,1.356499,1.356499,1.355212,1.355212,1.355212,1.355212,1.355212,1.355212,1.355212,1.357786,1.36036,1.359073,1.359717,1.36036,1.359073,1.359073,1.359073,1.359073,1.359073,1.36036,1.359073,1.361004,1.361647,1.362934,1.362934,1.362934,1.362934,1.362291,1.364221,1.362934,1.362934,1.366795,1.366667,1.364221,1.364221,1.365508,1.365508,1.365508,1.370656,1.370656,1.370656,1.370656,1.368726,1.368082,1.368082,1.368082,1.368082,1.368082,1.365508,1.365508,1.370656,1.371943,1.371943,1.371943,1.371943,1.371943,1.37323,1.37323,1.370656,1.370656,1.370656,1.382239,1.370656,1.382239,1.374517,1.375804,1.375804,1.375804,1.377091,1.377091,1.377091,1.377091,1.377091,1.377091,1.377091,1.378378,1.378378,1.377091,1.378378,1.379665,1.380952,1.380952,1.379665,1.380309,1.380952,1.380952,1.380952,1.380952,1.380952,1.382239,1.382239,1.383526,1.383526,1.382883,1.382883,1.383526,1.383526,1.383526,1.382239,1.383526,1.382883,1.382883,1.383526,1.382239,1.383526,1.383526,1.383526,1.383526,1.383526,1.38417,1.384813,1.3861,1.384813,1.391248,1.389961,1.387387,1.387387,1.396396,1.393822,1.393822,1.393822,1.392535,1.392535,1.392535,1.392535,1.389961,1.389961,1.392535,1.392535,1.392535,1.396396,1.396396,1.395109,1.395109,1.392535,1.395109,1.393822,1.392535,1.393308,1.391248,1.395109,1.395109,1.393822,1.395109,1.395109,1.393822,1.393822,1.395109,1.395109,1.397683,1.396396,1.396396,1.396396,1.397683,1.392535,1.392535,1.393822,1.395109,1.396396,1.396396,1.396396,1.396396,1.396396,1.397683,1.397683,1.397683,1.397683,1.396396,1.396396,1.396396,1.42278,1.42278,1.42278,1.402831,1.404118,1.404118,1.413127,1.406692,1.415701,1.415701,1.409266,1.428571,1.428571,1.447876,1.447876,1.406692,1.432432,1.432432,1.432432,1.432432,1.432432,1.416988,1.415701,1.402831,1.395109,1.432432,1.43758,1.428571,1.429858,1.425997,1.425997,1.42471,1.423423,1.422136,1.420849,1.422136,1.422136,1.422136,1.428571,1.418919,1.418275,1.422136,1.423423,1.422136,1.420206,1.425997,1.422136,1.42471,1.423423,1.423423,1.420849,1.423423,1.425997,1.423423,1.423423,1.425997,1.42471,1.42471,1.42471,1.427284,1.426641,1.427284,1.425997,1.425997,1.428571,1.428571,1.428443,1.427284,1.427284,1.426255,1.428571,1.426641,1.431145,1.427284,1.428571,1.429858,1.429858,1.42471,1.429858,1.42973,1.422136,1.432046,1.432432,1.42471,1.42574,1.425997,1.42471,1.425997,1.427284,1.425997,1.429858,1.430631,1.427284,1.435006,1.428571,1.427284,1.428571,1.428571,1.428571,1.428571,1.428571,1.431789,1.431145,1.432432,1.429858,1.433719,1.432432,1.430245,1.430245,1.431532,1.431145,1.435006,1.433719,1.433719,1.43565,1.435006,1.43565,1.436293,1.435006,1.435006,1.435006,1.436293,1.436293,1.438867,1.436422,1.43758,1.43758,1.438867,1.438867,1.440154,1.440154,1.439511,1.440154,1.438867,1.440154,1.441441,1.441441,1.440283,1.441441,1.441441,1.439254,1.445174,1.441441,1.440154,1.441441,1.444015,1.441441,1.444015,1.444015,1.444015,1.445302,1.445302,1.445946,1.447876,1.451737,1.451094,1.45045,1.451737,1.449936,1.449163,1.449163,1.451737,1.449163,1.449163,1.451094,1.451737,1.451609,1.451094,1.449163,1.450965,1.458172,1.459459,1.458945,1.458945,1.458172,1.459459,1.462033,1.462033,1.464607,1.465894,1.469755,1.467181,1.469112,1.470399,1.470399,1.472329,1.472201,1.472587,1.472458,1.473616,1.474903,1.473616,1.473616,1.474775,1.472973,1.473745,1.474903,1.47619,1.482625,1.482625,1.477477,1.477477,1.477477,1.477477,1.481338,1.481338,1.481338,1.481338,1.480051,1.480695,1.478764,1.480051,1.472329,1.482625,1.481338,1.482625,1.488417,1.485199,1.482625,1.485199,1.483912,1.491634,1.492921,1.495495,1.495495,1.495495,1.496782,1.496782,1.497169,1.495495,1.496782,1.496782,1.497683,1.496782,1.495495,1.495495,1.496782,1.496139,1.495495,1.496782,1.496782,1.495495,1.495495,1.495495,1.495495,1.495495,1.496782,1.497426,1.495495,1.495495,1.497169,1.495495,1.495495,1.495624,1.498069,1.498069,1.496911,1.498327,1.499356,1.499356,1.499356,1.499356,1.500515,1.498069,1.498069,1.499485,1.500644,1.499485,1.508366,1.501931,1.501931,1.499743,1.499356,1.499614,1.499356,1.503218,1.503218,1.503218,1.499356,1.500644,1.499356,1.500515,1.499356,1.507722,1.505792,1.504505,1.504505,1.509653,1.509653,1.510296,1.509653,1.507079,1.509653,1.512227,1.525097,1.631918,1.628057,1.570142,1.518018,1.51094,1.469755,1.45045,1.429858,1.441441,1.472329,1.546976,1.705277,8.095238,5.263835,4.661519,3.388674,3.168597,3.021879,2.776062,2.509653,2.222651,1.987773,1.857143,1.787645,1.7426,2.054054,1.872587,1.92278,2.091377,2.329472,2.111969,1.813385,1.800515,1.739382,1.581725,1.597169,1.532819,1.571429,1.620335,1.737452,1.583012,1.699485,1.701416,1.60103,1.503218,1.472329,1.409266,1.433719,1.341055,1.410553,1.378378,1.396396,1.404118,1.378378,1.337194,1.375804,1.335907,1.385457,1.364221,1.341055,1.441441,1.405405,1.455598,1.393822,1.539254,1.616474,1.803089,1.840412,1.637066,1.653153,1.702703,1.648649,1.606178,1.648649,1.561133,1.660232,1.857143,2.173745,1.881596,2.184041,2.28314,2.070785,2.064994,2.023166,1.761905,1.795367,1.826255,1.715573,1.839125,1.90991,1.983269,1.971686,1.930502,1.915058,2.011583,1.932432,1.988417,2.059846,2.055341,1.921493,1.84556,1.836551,1.983269,1.925354,1.930502,1.85843,1.888031,1.749035,1.731017,1.674389,1.709138,1.664093,1.723295,1.7426,1.673102,1.750322,1.718147,1.692407,1.679537,1.622909,1.63964,1.710425,1.814672,1.801802,1.797941,1.88417,1.951094,2.001287,1.903475,1.815959,1.850708,1.826255,1.764479,1.647362,1.629344,1.6139,1.467181,1.51094,1.509653,1.494208,1.512227,1.416988,1.477477,1.433719,1.393822,1.425997,1.481338,1.48906,1.453024,1.410553,1.388674,1.392535,1.332046,1.249678,1.279279,1.239382,1.240669,1.249678,1.225225,1.2574,1.159588,1.110682,1.048906,1.079794,1.057915,1.061776,1.066924,1.11583,1.119691,1.191763,1.200772,1.184041,1.158301,1.191763,1.238095,1.21879,1.249678,1.319176,1.290862,1.252252,1.178893,1.109395,1.101673,1.07722,1.066924,1.10296,1.124839,1.07722,1.079794,1.052767,1.037323,1.020592,1],"pr":[1.278636,1.281853,1.281853,1.280566,1.280566,1.277992,1.280566,1.280566,1.280566,1.281338,1.284427,1.280566,1.285714,1.289575,1.287001,1.275418,1.274131,1.280566,1.285714,1.285714,1.276705,1.281853,1.281853,1.281853,1.281853,1.286358,1.280566,1.284427,1.287001,1.288288,1.290219,1.291506,1.297297,1.293436,1.29601,1.294723,1.292149,1.298584,1.294723,1.293436,1.29601,1.299228,1.297297,1.301158,1.299871,1.301158,1.300515,1.305019,1.306306,1.301158,1.301158,1.301158,1.303732,1.301158,1.301158,1.303732,1.303732,1.303732,1.303089,1.303732,1.303732,1.303732,1.316602,1.310167,1.312741,1.316602,1.316602,1.316602,1.316602,1.320463,1.32175,1.320463,1.319176,1.31982,1.383526,1.32175,1.320463,1.319176,1.320463,1.320463,1.321107,1.321107,1.32175,1.32175,1.324324,1.325611,1.325611,1.325611,1.326898,1.326898,1.326898,1.326898,1.330759,1.332046,1.33269,1.333333,1.332046,1.332046,1.333333,1.333333,1.333333,1.338481,1.343629,1.344916,1.342342,1.341699,1.341699,1.341699,1.341699,1.341699,1.341699,1.341699,1.341699,1.343629,1.343629,1.343629,1.341055,1.341956,1.341055,1.342342,1.341055,1.341055,1.341055,1.341055,1.341055,1.341055,1.341055,1.341055,1.342342,1.351351,1.343629,1.343629,1.343629,1.344144,1.344916,1.343629,1.34749,1.346203,1.34749,1.34749,1.349421,1.350064,1.350064,1.351351,1.351351,1.353925,1.353925,1.353925,1.353925,1.369369,1.356499,1.356499,1.356499,1.356499,1.355212,1.355212,1.355212,1.355212,1.355212,1.355212,1.355212,1.357786,1.36036,1.359073,1.359717,1.36036,1.359073,1.359073,1.359073,1.359073,1.359073,1.36036,1.359073,1.361004,1.361647,1.362934,1.362934,1.362934,1.362934,1.362291,1.364221,1.362934,1.362934,1.366795,1.366667,1.364221,1.364221,1.365508,1.365508,1.365508,1.370656,1.370656,1.370656,1.370656,1.368726,1.368082,1.368082,1.368082,1.368082,1.368082,1.365508,1.365508,1.370656,1.371943,1.371943,1.371943,1.371943,1.371943,1.37323,1.37323,1.370656,1.370656,1.370656,1.382239,1.370656,1.382239,1.374517,1.375804,1.375804,1.375804,1.377091,1.377091,1.377091,1.377091,1.377091,1.377091,1.377091,1.378378,1.378378,1.377091,1.378378,1.379665,1.380952,1.380952,1.379665,1.380309,1.380952,1.380952,1.380952,1.380952,1.380952,1.382239,1.382239,1.383526,1.383526,1.382883,1.382883,1.383526,1.383526,1.383526,1.382239,1.383526,1.382883,1.382883,1.383526,1.382239,1.383526,1.383526,1.383526,1.383526,1.383526,1.38417,1.384813,1.3861,1.384813,1.391248,1.389961,1.387387,1.387387,1.396396,1.393822,1.393822,1.393822,1.392535,1.392535,1.392535,1.392535,1.389961,1.389961,1.392535,1.392535,1.392535,1.396396,1.396396,1.395109,1.395109,1.392535,1.395109,1.393822,1.392535,1.393308,1.391248,1.395109,1.395109,1.393822,1.395109,1.395109,1.393822,1.393822,1.395109,1.395109,1.397683,1.396396,1.396396,1.396396,1.397683,1.392535,1.392535,1.393822,1.395109,1.396396,1.396396,1.396396,1.396396,1.396396,1.397683,1.397683,1.397683,1.397683,1.396396,1.396396,1.396396,1.42278,1.42278,1.42278,1.402831,1.404118,1.404118,1.413127,1.406692,1.415701,1.415701,1.409266,1.428571,1.428571,1.447876,1.447876,1.406692,1.432432,1.432432,1.432432,1.432432,1.432432,1.416988,1.415701,1.402831,1.395109,1.432432,1.43758,1.428571,1.429858,1.425997,1.425997,1.42471,1.423423,1.422136,1.420849,1.422136,1.422136,1.422136,1.428571,1.418919,1.418275,1.422136,1.423423,1.422136,1.420206,1.425997,1.422136,1.42471,1.423423,1.423423,1.420849,1.423423,1.425997,1.423423,1.423423,1.425997,1.42471,1.42471,1.42471,1.427284,1.426641,1.427284,1.425997,1.425997,1.428571,1.428571,1.428443,1.427284,1.427284,1.426255,1.428571,1.426641,1.431145,1.427284,1.428571,1.429858,1.429858,1.42471,1.429858,1.42973,1.422136,1.432046,1.432432,1.42471,1.42574,1.425997,1.42471,1.425997,1.427284,1.425997,1.429858,1.430631,1.427284,1.435006,1.428571,1.427284,1.428571,1.428571,1.428571,1.428571,1.428571,1.431789,1.431145,1.432432,1.429858,1.433719,1.432432,1.430245,1.430245,1.431532,1.431145,1.435006,1.433719,1.433719,1.43565,1.435006,1.43565,1.436293,1.435006,1.435006,1.435006,1.436293,1.436293,1.438867,1.436422,1.43758,1.43758,1.438867,1.438867,1.440154,1.440154,1.439511,1.440154,1.438867,1.440154,1.441441,1.441441,1.440283,1.441441,1.441441,1.439254,1.445174,1.441441,1.440154,1.441441,1.444015,1.441441,1.444015,1.444015,1.444015,1.445302,1.445302,1.445946,1.447876,1.451737,1.451094,1.45045,1.451737,1.449936,1.449163,1.449163,1.451737,1.449163,1.449163,1.451094,1.451737,1.451609,1.451094,1.449163,1.450965,1.458172,1.459459,1.458945,1.458945,1.458172,1.459459,1.462033,1.462033,1.464607,1.465894,1.469755,1.467181,1.469112,1.470399,1.470399,1.472329,1.472201,1.472587,1.472458,1.473616,1.474903,1.473616,1.473616,1.474775,1.472973,1.473745,1.474903,1.47619,1.482625,1.482625,1.477477,1.477477,1.477477,1.477477,1.481338,1.481338,1.481338,1.481338,1.480051,1.480695,1.478764,1.480051,1.472329,1.482625,1.481338,1.482625,1.488417,1.485199,1.482625,1.485199,1.483912,1.491634,1.492921,1.495495,1.495495,1.495495,1.496782,1.496782,1.497169,1.495495,1.496782,1.496782,1.497683,1.496782,1.495495,1.495495,1.496782,1.496139,1.495495,1.496782,1.496782,1.495495,1.495495,1.495495,1.495495,1.495495,1.496782,1.497426,1.495495,1.495495,1.497169,1.495495,1.495495,1.495624,1.498069,1.498069,1.496911,1.498327,1.499356,1.499356,1.499356,1.499356,1.500515,1.498069,1.498069,1.499485,1.500644,1.499485,1.508366,1.501931,1.501931,1.499743,1.499356,1.499614,1.499356,1.503218,1.503218,1.503218,1.499356,1.500644,1.499356,1.500515,1.499356,1.507722,1.505792,1.504505,1.504505,1.509653,1.509653,1.510296,1.509653,1.507079,1.509653,1.512227,1.525097,1.631918,1.628057,1.570142,1.518018,1.51094,1.469755,1.45045,1.429858,1.441441,1.472329,1.546976,1.705277,8.095238,5.263835,4.661519,3.388674,3.168597,3.021879,2.776062,2.509653,2.222651,1.987773,1.857143,1.787645,1.7426,2.054054,1.872587,1.92278,2.091377,2.329472,2.111969,1.813385,1.800515,1.739382,1.581725,1.597169,1.532819,1.571429,1.620335,1.737452,1.583012,1.699485,1.701416,1.60103,1.503218,1.472329,1.409266,1.433719,1.341055,1.410553,1.378378,1.396396,1.404118,1.378378,1.337194,1.375804,1.335907,1.385457,1.364221,1.341055,1.441441,1.405405,1.455598,1.393822,1.539254,1.616474,1.803089,1.840412,1.637066,1.653153,1.702703,1.648649,1.606178,1.648649,1.561133,1.660232,1.857143,2.173745,1.881596,2.184041,2.28314,2.070785,2.064994,2.023166,1.761905,1.795367,1.826255,1.715573,1.839125,1.90991,1.983269,1.971686,1.930502,1.915058,2.011583,1.932432,1.988417,2.059846,2.055341,1.921493,1.84556,1.836551,1.983269,1.925354,1.930502,1.85843,1.888031,1.749035,1.731017,1.674389,1.709138,1.664093,1.723295,1.7426,1.673102,1.750322,1.718147,1.692407,1.679537,1.622909,1.63964,1.710425,1.814672,1.801802,1.797941,1.88417,1.951094,2.001287,1.903475,1.815959,1.850708,1.826255,1.764479,1.647362,1.629344,1.6139,1.467181,1.51094,1.509653,1.494208,1.512227,1.416988,1.477477,1.433719,1.393822,1.425997,1.481338,1.48906,1.453024,1.410553,1.388674,1.392535,1.332046,1.249678,1.279279,1.239382,1.240669,1.249678,1.225225,1.2574,1.159588,1.110682,1.048906,1.079794,1.057915,1.061776,1.066924,1.11583,1.119691,1.191763,1.200772,1.184041,1.158301,1.191763,1.238095,1.21879,1.249678,1.319176,1.290862,1.252252,1.178893,1.109395,1.101673,1.07722,1.066924,1.10296,1.124839,1.07722,1.079794,1.052767,1.037323,1.020592,1]}