{"ticker":"BULL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[11.46,11.45,11.44,11.455,11.48,11.52,11.52,11.46,11.49,11.49,11.48,11.49,11.5,11.5,11.51,11.5,11.505,11.5,11.5,11.5,11.47,11.52,11.52,11.59,11.55,11.56,11.55,11.538,11.59,11.58,11.639,11.62,11.62,11.62,11.62,12.225,11.63,11.66,11.64,11.76,11.62,11.649,11.62,11.62,11.62,11.62,11.635,11.63,11.63,11.63,11.62,11.62,11.66,11.62,11.66,11.647,11.6,11.643,11.62,11.638,11.62,11.62,11.63,11.631,11.62,11.72,11.66,11.66,11.65,11.66,11.63,11.64,11.66,11.642,11.66,11.68,11.68,11.67,11.65,11.65,11.66,11.674,11.66,11.68,11.661,11.66,11.64,11.68,11.65,11.65,11.62,11.7,11.69,11.77,11.72,11.75,11.74,11.76,11.73,11.73,11.73,11.85,12.28,13.4,12.7,12,11.83,11.54,11.43,11.24,11.98,11.8,11.62,16,27.64,49.8,40.41,37.86,24.23,23.55,26.88,20.86,19.6,18.21,14.73,13.96,14.71,13.6,15.48,15.36,14.94,16.605,17.96,15.61,14.15,14.14,13.31,13.2,12.02,12.7,12.22,12.72,12.76,12.53,13.38,12.91,12.17,11.58,11.3,10.81,11.33,10.48,11.035,11.32,10.82,10.79,10.47,10.37,10.5,10.35,10.925,10.53,10.57,11.7,10.82,11.27,10.87,12.405,12.53,14.6,12.66,12.775,12.88,13.21,12.59,12.38,12.84,12.18,13.4,14.65,15.435,14.72,17.2,17.74,15.855,16.15,15.25,13.87,13.89,13.465,13.44,14.32,14.775,15.73,15.38,15.25,15.185,15.67,14.83,15.63,16.294,16,14.85,14.17,14.01,15.37,15,14.88,14.595,14.89,13.15,13.6,13.04,13.26,12.83,13.38,13.57,13.06,13.745,13.395,13.15,12.98,12.76,12.775,13.285,14.3,14.32,13.665,15.22,15.37,15.35,14.7,14.31,14.61,14.25,13.62,12.185,13.095,12.59,11.55,11.48,11.835,11.73,11.4,11.045,11.385,11,10.885,11.27,11.74,11.57,11.23,10.83,10.89,10.825,9.99,9.71,10.1,9.39,9.9,9.64,9.54,9.67,8.77,8.512,8.055,8.45,8.55,8.26,8.29,8.62,9.35,9.325,8.97,9.21,8.98,9.245,9.58,9.55,9.62,10.15,9.85,9.73,9.18,8.6,8.56,8.465,8.39,8.7,8.63,8.36,8.37,8.035,8.04,7.885,7.88,8.29,8.67,8.57,8.36,8.46,8.43,8.31,8.17,8.41,8.21,7.89,7.83,7.86,7.85,7.81,7.7,7.69,7.58,7.21,6.9,6.825,6.67,6.44,6.01,6.48,6.75,6.645,6.29,5.96,5.98,5.88,5.88,5.87,5.83,5.54,5.87,5.98,5.88,5.64,5.84,6.22,5.82,5.65,5.37,5.5,5.49,5.4,5.35,5.365,5.31,5.395,5.095,5.22,5.19,5.22,5.2,5.13,4.94,4.83,4.665,4.865,4.56,4.83,4.93,5.28,5,5,4.85,5.43,6.29,6.465,6.655,6.65,7.43,7.2,7.09,6.96,6.846,7.02,6.91,6.75,6.9,7.02,7.25,7.42,7.29,7.18,6.925,6.96,6.945,7.05,7.11,7.04,7.001,7,6.95,6.5,6.19,6.2,6.11,6.355,6.35,6.5,6.1,5.92,6,5.65,5.66,5.41,6.08,6.7,6.79,6.81,6.7,7.15,7.02,6.8,6.65,6.79,6.42,6.86,6.765,6.6,7.3,7.045,7.17,7.066,7.24,7.49,7.34,7.27,7.685,7.73,7.2,7.36,7.81,8.06,7.98,7.84,7.75,7.36,7.23,7.01,7.11,7.08,7.33,7.58,7.34,7.325,7.33,7.28,7.66,7.67,7.95,8.04,7.98,8.01,9.94,8.99,8.58,8.46,8.885,8.99,9.48,9.395,9.31,9.09,9.2,9.79,9.935,9.68,9.24,9.33,9.12,8.86,8.51,7.95,7.85,8.57,8.275,8.03,7.62,7.28,7.13,7.115,7.32,7,7.245,7.37,7.4,5.825,5.82,6.22,6.22,6.32,6.15,5.905,6.28,6.11,5.84,6.11,5.94,5.87,5.59,5.55],"h":[11.46,11.45,11.46,11.46,11.48,11.52,11.52,11.48,11.5,11.495,11.48,11.52,11.52,11.52,11.51,11.52,11.51,11.52,11.51,11.505,11.52,11.52,11.52,11.59,11.565,11.56,11.555,11.538,11.61,11.61,11.639,11.63,11.64,11.63,12.32,12.225,11.65,11.67,11.64,11.81,11.63,11.7,11.63,11.64,11.625,11.62,11.635,11.63,11.63,11.63,11.62,11.622,11.66,11.63,11.66,11.647,11.644,11.643,11.62,11.638,11.621,11.64,11.64,11.631,11.642,11.72,11.67,11.66,11.65,11.66,11.65,11.65,11.66,11.662,11.67,12.14,11.68,11.679,11.653,11.66,11.66,11.674,11.68,11.68,11.68,11.661,11.66,11.68,11.659,11.65,11.715,11.72,11.7,11.77,11.73,11.75,11.74,11.76,11.73,11.74,11.9,12,12.85,13.4,12.7,12,11.83,11.62,11.55,11.24,11.99,11.8,12.3,16.69,79.56,59.21,52.686,38.61,27.3,33.329,27.5,21.65,19.604,18.22,16.1,15.25,14.95,16.35,16.7,15.84,17.65,18.7,18.85,16,14.38,14.185,13.4,13.37,12.17,13.19,13.53,13.72,12.89,13.24,14.25,13,12.24,11.618,11.38,11.25,11.39,11.13,11.035,11.734,11.37,10.91,10.7,10.77,10.725,10.99,10.93,10.661,11.42,11.75,11.48,11.51,12.06,12.91,14.3,15.15,12.96,13.22,13.5,13.4,12.74,13.13,12.92,12.95,14.52,17.22,16.6,17.05,17.91,18.32,16.65,16.34,15.48,14.29,14.41,13.7,14.43,15.248,16.141,15.9,15.73,16.41,15.861,16.05,15.85,16.13,17.08,16.32,14.87,14.46,15.515,15.64,15.3,14.96,14.75,14.91,13.56,13.65,13.44,13.35,13.61,13.56,13.965,13.64,13.92,13.55,13.22,13.077,12.975,13.47,14.34,14.61,14.74,14.81,15.41,15.76,16.04,14.75,14.505,15.04,14.505,13.64,12.69,13.25,12.83,11.75,11.93,11.98,11.97,11.515,11.5,11.62,11.08,11.275,11.63,11.97,11.57,11.3,10.955,11.05,10.83,10.18,9.97,10.1,9.65,9.95,9.69,9.85,9.7,9.029,8.55,8.505,8.48,8.66,8.485,8.745,8.73,9.4,9.5,9.285,9.42,9.27,9.68,9.621,9.84,10.37,10.32,9.94,9.985,9.25,8.785,8.8,8.68,8.64,8.92,8.65,8.45,8.37,8.193,8.12,7.93,8.27,8.675,8.745,8.585,8.5,8.64,8.575,8.375,8.415,8.61,8.28,8.01,7.97,8.08,8,7.84,7.725,7.76,7.675,7.28,6.985,6.895,6.775,6.54,6.64,6.86,6.98,6.645,6.296,6.268,6.045,6.08,5.995,6.09,5.87,5.8,6.04,6.2,5.9,6.13,6.06,6.46,6.15,5.67,5.56,5.675,5.61,5.45,5.47,5.44,5.529,5.428,5.27,5.29,5.39,5.3,5.3,5.19,4.96,4.905,4.84,4.905,4.83,5.02,4.98,5.32,5.07,5.05,5.285,5.85,6.6,6.57,6.76,7.03,7.52,7.42,7.16,7.01,7.395,7.115,6.93,6.94,7.105,7.426,7.515,7.44,7.34,7.18,7.17,7.04,7.14,7.47,7.17,7.27,7.13,7.167,7.205,6.57,6.445,6.37,6.34,6.64,6.61,6.585,6.14,6.13,6.03,5.819,5.875,6.3,6.77,6.81,7.175,6.965,7.38,7.33,7.34,6.95,6.835,6.84,6.88,6.92,6.765,7.19,7.59,7.28,7.38,7.3,7.44,7.53,7.475,7.72,7.775,7.89,7.32,7.77,8.25,8.35,8.072,7.85,7.795,7.48,7.305,7.19,7.24,7.285,7.6,7.6,7.44,7.435,7.445,7.68,7.88,8.14,8.1,8.25,8.07,8.7,9.95,9.55,9.005,9.045,8.96,9.62,9.73,9.58,9.33,9.1,10.19,9.92,10.01,9.82,9.44,9.59,9.36,8.9,8.515,7.96,8.32,8.66,8.4,8.035,7.66,7.345,7.21,7.19,7.36,7.15,7.608,7.509,7.44,6.03,6.045,6.43,6.33,6.39,6.24,6.335,6.44,6.14,6.225,6.18,6.16,5.94,5.6,5.728],"l":[11.459,11.445,11.44,11.455,11.47,11.52,11.52,11.46,11.47,11.48,11.48,11.49,11.5,11.5,11.51,11.5,11.505,11.48,11.5,11.44,11.47,11.51,11.52,11.565,11.54,11.52,11.53,11.53,11.58,11.58,11.62,11.62,11.62,11.62,11.62,11.62,11.62,11.62,11.63,11.62,11.62,11.62,11.62,11.62,11.62,11.62,11.63,11.63,11.62,11.61,11.58,11.615,11.62,11.62,11.635,11.62,11.6,11.63,11.62,11.62,11.62,11.62,11.63,11.631,11.62,11.64,11.65,11.65,11.65,11.659,11.63,11.64,11.62,11.642,11.65,11.66,11.66,11.67,11.65,11.65,11.65,11.65,11.65,11.63,11.661,11.65,11.62,11.65,11.65,11.61,11.61,11.69,11.69,11.68,11.71,11.72,11.731,11.72,11.7,11.71,11.71,11.28,11.5,12.46,12,11.44,10.94,11.1,11,11.001,10.39,11.08,11.08,9.54,26.02,39.1,34.5,25.83,21.85,22.51,20.53,18.85,16.9,14.95,13.75,13.41,13.09,13.1,14.1,14.41,14.25,15.73,16.13,13.88,13.66,13.26,12.2,12.17,11.61,12.012,12.07,12.57,12.15,11.85,13.05,12.35,11.54,11.134,10.89,10.37,10.32,10.45,10.55,10.7,10.76,10.54,10.18,10.24,10.37,10.27,10.55,10.26,10.54,10.77,10.81,10.72,10.82,12.03,12.31,13.92,11.91,12.51,12.3,12.73,12.37,12.34,12.1,11.95,12.92,14.381,14.575,14.35,16.29,15.91,15.32,15.4,13.65,13.7,13.62,13.05,13.38,14.264,14.72,15.06,14.76,14.855,15.05,15,14.67,15.05,15.552,14.93,14.049,13.91,13.81,14.93,14.75,14.35,14.28,13.54,12.76,12.865,12.94,12.56,12.83,13.26,12.985,13.06,13.14,13.06,12.69,12.54,12.57,12.66,13.155,13.72,13.85,13.31,14.31,14.85,14.62,14.07,13.97,14.14,13.65,12.79,11.41,12.33,11.35,11.15,11.05,11.43,11.251,11,10.87,11.075,10.54,10.747,11.19,11.54,11.18,10.831,10.705,10.7,10.29,9.55,9.62,9.56,9.18,9.57,9.461,9.52,9,8.6,7.99,8,8.02,8.175,7.57,8.121,8.38,9.07,9.205,8.82,8.97,8.85,9.22,9.36,9.45,9.5,9.94,9.685,9.14,8.575,8.46,8.33,8.26,8.33,8.68,8.34,8.27,8.115,7.92,7.915,7.664,7.87,8.28,8.42,8.395,8.23,8.29,8.23,8.051,8.1,8.13,8.01,7.8,7.64,7.81,7.75,7.67,7.53,7.56,7.26,6.96,6.69,6.405,6.45,5.78,6,6.384,6.62,6.09,5.84,5.85,5.83,5.83,5.76,5.85,5.59,5.47,5.8,5.86,5.74,5.581,5.72,5.99,5.6,5.4,5.33,5.43,5.39,5.26,5.24,5.24,5.27,5.2,5.035,5.06,5.16,5.09,5.11,4.99,4.785,4.565,4.62,4.73,4.5,4.82,4.74,4.98,4.87,4.915,4.815,5.4,6.18,6.16,6.47,6.59,6.94,7.05,6.72,6.742,6.782,6.86,6.52,6.665,6.76,6.985,7.03,7.238,7.05,6.954,6.8,6.825,6.73,6.93,6.95,6.852,6.875,6.93,6.46,6.06,6.1,6.16,5.96,6.29,6.2,6.18,5.8,5.9,5.58,5.6,5.37,5.41,6.02,6.42,6.79,6.7,6.67,6.95,6.85,6.61,6.59,6.32,6.42,6.605,6.51,6.46,7.09,6.935,6.99,6.995,7.16,7.265,7.18,7.18,7.42,7.49,6.9,7.2,7.77,7.98,7.79,7.41,7.48,7.16,6.945,6.93,6.95,7.075,7.291,7.37,7.16,7.23,7.245,7.17,7.48,7.66,7.87,7.96,7.83,7.91,8.82,8.57,8.43,8.41,8.69,8.753,9.295,9.16,9.01,8.84,9.195,9.56,9.45,9.38,9.16,9.125,8.865,8.47,7.65,7.625,7.84,8.21,8.06,7.61,7.21,7.14,7.01,7.015,6.94,6.86,7.24,7.25,7.26,5.51,5.64,6.05,6.08,6.25,5.89,5.83,6.03,5.89,5.82,6,5.85,5.61,5.44,5.54],"c":[11.459,11.445,11.451,11.46,11.47,11.52,11.52,11.48,11.48,11.48,11.48,11.51,11.51,11.51,11.51,11.5,11.505,11.49,11.5,11.44,11.52,11.51,11.52,11.565,11.54,11.52,11.54,11.53,11.59,11.6,11.62,11.62,11.62,11.63,11.63,11.633,11.62,11.63,11.63,11.637,11.63,11.62,11.62,11.63,11.625,11.62,11.63,11.63,11.62,11.62,11.62,11.62,11.62,11.63,11.635,11.62,11.62,11.633,11.62,11.62,11.621,11.64,11.64,11.631,11.642,11.65,11.65,11.65,11.65,11.659,11.64,11.64,11.651,11.66,11.651,11.72,11.67,11.67,11.653,11.65,11.652,11.65,11.68,11.68,11.68,11.65,11.66,11.65,11.659,11.65,11.715,11.7,11.69,11.69,11.73,11.73,11.735,11.73,11.71,11.73,11.75,11.85,12.68,12.65,12.2,11.795,11.74,11.42,11.27,11.11,11.2,11.44,12.02,13.25,62.9,40.9,36.22,26.33,24.62,23.48,21.57,19.5,17.27,15.445,14.43,13.89,13.54,15.96,14.55,14.94,16.25,18.1,16.41,14.09,13.99,13.515,12.29,12.41,11.91,12.21,12.59,13.5,12.3,13.205,13.22,12.44,11.68,11.44,10.95,11.14,10.42,10.96,10.71,10.85,10.91,10.71,10.39,10.69,10.38,10.765,10.6,10.42,11.2,10.92,11.31,10.83,11.96,12.56,14.01,14.3,12.72,12.845,13.23,12.81,12.48,12.81,12.13,12.9,14.43,16.89,14.62,16.97,17.74,16.09,16.045,15.72,13.69,13.95,14.19,13.33,14.29,14.84,15.41,15.32,15,14.88,15.63,15.015,15.45,16.005,15.97,14.93,14.34,14.27,15.41,14.96,15,14.44,14.67,13.59,13.45,13.01,13.28,12.93,13.39,13.54,13,13.6,13.35,13.15,13.05,12.61,12.74,13.29,14.1,14,13.97,14.64,15.16,15.55,14.79,14.11,14.38,14.19,13.71,12.8,12.66,12.54,11.4,11.74,11.73,11.61,11.75,11.01,11.48,11.14,10.83,11.08,11.51,11.57,11.29,10.96,10.79,10.82,10.35,9.71,9.94,9.63,9.64,9.71,9.52,9.77,9.01,8.63,8.15,8.39,8.22,8.25,8.29,8.67,8.7,9.26,9.33,9.2,9,9.26,9.62,9.47,9.71,10.25,10.03,9.73,9.16,8.62,8.56,8.37,8.29,8.57,8.74,8.37,8.39,8.18,8.06,7.93,7.77,8.19,8.56,8.65,8.42,8.43,8.46,8.28,8.19,8.39,8.18,8.16,7.83,7.77,7.83,7.84,7.7,7.64,7.63,7.34,7.03,6.8,6.69,6.68,5.82,6.58,6.79,6.64,6.24,5.87,6.01,5.88,5.96,5.96,5.91,5.6,5.76,6.01,6.01,5.81,6.04,5.96,6.07,5.73,5.45,5.49,5.5,5.48,5.29,5.27,5.31,5.47,5.23,5.27,5.13,5.31,5.13,5.18,5.05,4.82,4.63,4.8,4.74,4.82,4.94,4.94,5.08,4.98,4.93,5.28,5.82,6.47,6.48,6.72,7.01,7.02,7.27,6.91,6.9,7.14,7.1,6.76,6.83,7.03,7.17,7.33,7.32,7.21,7.03,7.07,7.02,7.08,7.3,7.06,7.06,7,6.99,6.61,6.18,6.26,6.22,6.33,6.4,6.6,6.21,5.9,6.1,5.6,5.67,5.5,6.12,6.73,6.54,6.86,6.72,7.12,7.08,6.86,6.64,6.71,6.51,6.82,6.75,6.52,7.18,7.17,7.21,7.27,7.24,7.3,7.38,7.28,7.53,7.69,7.52,7.23,7.69,8.15,8.1,7.84,7.49,7.54,7.27,7.01,7.15,7.06,7.26,7.58,7.38,7.22,7.32,7.26,7.57,7.67,7.95,8.04,8.16,7.93,8.64,8.85,8.78,8.53,8.94,8.78,9.57,9.37,9.48,9.13,9,10,9.74,9.57,9.42,9.3,9.22,9.04,8.66,7.69,7.71,8.25,8.25,8.09,7.65,7.26,7.19,7.05,7.17,6.97,7.03,7.34,7.36,7.28,5.89,5.95,6.31,6.3,6.31,6.07,6.295,6.07,5.9,6.03,6.095,5.91,5.65,5.47,5.56],"a":[11.459,11.445,11.451,11.46,11.47,11.52,11.52,11.48,11.48,11.48,11.48,11.51,11.51,11.51,11.51,11.5,11.505,11.49,11.5,11.44,11.52,11.51,11.52,11.565,11.54,11.52,11.54,11.53,11.59,11.6,11.62,11.62,11.62,11.63,11.63,11.633,11.62,11.63,11.63,11.637,11.63,11.62,11.62,11.63,11.625,11.62,11.63,11.63,11.62,11.62,11.62,11.62,11.62,11.63,11.635,11.62,11.62,11.633,11.62,11.62,11.621,11.64,11.64,11.631,11.642,11.65,11.65,11.65,11.65,11.659,11.64,11.64,11.651,11.66,11.651,11.72,11.67,11.67,11.653,11.65,11.652,11.65,11.68,11.68,11.68,11.65,11.66,11.65,11.659,11.65,11.715,11.7,11.69,11.69,11.73,11.73,11.735,11.73,11.71,11.73,11.75,11.85,12.68,12.65,12.2,11.795,11.74,11.42,11.27,11.11,11.2,11.44,12.02,13.25,62.9,40.9,36.22,26.33,24.62,23.48,21.57,19.5,17.27,15.445,14.43,13.89,13.54,15.96,14.55,14.94,16.25,18.1,16.41,14.09,13.99,13.515,12.29,12.41,11.91,12.21,12.59,13.5,12.3,13.205,13.22,12.44,11.68,11.44,10.95,11.14,10.42,10.96,10.71,10.85,10.91,10.71,10.39,10.69,10.38,10.765,10.6,10.42,11.2,10.92,11.31,10.83,11.96,12.56,14.01,14.3,12.72,12.845,13.23,12.81,12.48,12.81,12.13,12.9,14.43,16.89,14.62,16.97,17.74,16.09,16.045,15.72,13.69,13.95,14.19,13.33,14.29,14.84,15.41,15.32,15,14.88,15.63,15.015,15.45,16.005,15.97,14.93,14.34,14.27,15.41,14.96,15,14.44,14.67,13.59,13.45,13.01,13.28,12.93,13.39,13.54,13,13.6,13.35,13.15,13.05,12.61,12.74,13.29,14.1,14,13.97,14.64,15.16,15.55,14.79,14.11,14.38,14.19,13.71,12.8,12.66,12.54,11.4,11.74,11.73,11.61,11.75,11.01,11.48,11.14,10.83,11.08,11.51,11.57,11.29,10.96,10.79,10.82,10.35,9.71,9.94,9.63,9.64,9.71,9.52,9.77,9.01,8.63,8.15,8.39,8.22,8.25,8.29,8.67,8.7,9.26,9.33,9.2,9,9.26,9.62,9.47,9.71,10.25,10.03,9.73,9.16,8.62,8.56,8.37,8.29,8.57,8.74,8.37,8.39,8.18,8.06,7.93,7.77,8.19,8.56,8.65,8.42,8.43,8.46,8.28,8.19,8.39,8.18,8.16,7.83,7.77,7.83,7.84,7.7,7.64,7.63,7.34,7.03,6.8,6.69,6.68,5.82,6.58,6.79,6.64,6.24,5.87,6.01,5.88,5.96,5.96,5.91,5.6,5.76,6.01,6.01,5.81,6.04,5.96,6.07,5.73,5.45,5.49,5.5,5.48,5.29,5.27,5.31,5.47,5.23,5.27,5.13,5.31,5.13,5.18,5.05,4.82,4.63,4.8,4.74,4.82,4.94,4.94,5.08,4.98,4.93,5.28,5.82,6.47,6.48,6.72,7.01,7.02,7.27,6.91,6.9,7.14,7.1,6.76,6.83,7.03,7.17,7.33,7.32,7.21,7.03,7.07,7.02,7.08,7.3,7.06,7.06,7,6.99,6.61,6.18,6.26,6.22,6.33,6.4,6.6,6.21,5.9,6.1,5.6,5.67,5.5,6.12,6.73,6.54,6.86,6.72,7.12,7.08,6.86,6.64,6.71,6.51,6.82,6.75,6.52,7.18,7.17,7.21,7.27,7.24,7.3,7.38,7.28,7.53,7.69,7.52,7.23,7.69,8.15,8.1,7.84,7.49,7.54,7.27,7.01,7.15,7.06,7.26,7.58,7.38,7.22,7.32,7.26,7.57,7.67,7.95,8.04,8.16,7.93,8.64,8.85,8.78,8.53,8.94,8.78,9.57,9.37,9.48,9.13,9,10,9.74,9.57,9.42,9.3,9.22,9.04,8.66,7.69,7.71,8.25,8.25,8.09,7.65,7.26,7.19,7.05,7.17,6.97,7.03,7.34,7.36,7.28,5.89,5.95,6.31,6.3,6.31,6.07,6.295,6.07,5.9,6.03,6.095,5.91,5.65,5.47,5.56],"v":[1000,47800,6600,10400,92000,400,0,300,94200,5100,1900,1500,44100,135100,400,1100,100400,31400,53900,50000,613200,20400,5600,1700,139700,33300,8500,2800,117700,17700,2600,19700,41400,4100,9400,8700,8900,6500,1400,45600,800,11600,6800,21200,5700,5000,1700,400,5500,476100,11000,106300,7300,1600,4700,56600,9200,1700,49000,3800,700,7000,9000,600,400,6400,1500,1500,0,2200,2200,161800,14800,5900,11800,14100,3900,3000,900,6100,10100,700,3700,263300,300,12400,7800,2200,5300,18900,402700,25900,7900,18700,300300,25700,6000,14300,27000,569000,69800,41500,59500,67700,24200,78900,52500,11700,32300,464200,87700,16900,196300,3931800,36885300,12009600,9312700,3904400,3697100,9812300,5608100,3589700,5371900,6235700,7337400,7020300,5767400,12419600,10742600,9675800,21114300,13402400,10072100,12627500,7984200,9180000,7313700,12063100,5186000,16328700,16149100,17939700,12451500,11895800,19998000,10382500,10810300,7860300,8923700,11368100,11014800,8455700,6289300,15346500,6983700,3946400,5343200,5248000,2544500,5083300,4279100,3835300,8766700,9011200,6325500,7349200,15903900,22134300,26586100,28799800,18198700,9593200,14144000,8023300,6202900,6621400,8639900,10089100,26412400,55291000,30819900,27656700,29467700,22451500,16633100,12227300,23938700,13740800,13428500,12452900,10601300,11258700,16892400,11120100,9188900,16746200,9583500,10899700,10043800,12045700,17611900,12213000,11356800,4886800,11011100,8236300,6689100,7928300,13873400,20429800,11005200,8491800,7763200,9822800,8202000,4924400,8300100,5892400,12174500,6508200,7452400,8956500,14517300,15819500,19311000,21469400,17293600,24529100,35582800,26153700,20902900,24986500,21269400,23840800,34278800,35818900,164694400,57002300,66756000,38748900,30903300,27412700,31361700,28136000,22338800,26235200,26441200,20399400,19093500,18430900,14060300,13040900,12757200,13120900,18804100,24629900,15677700,16595100,17475000,11432200,9629400,9564200,19577000,20782000,20314000,18839700,20999100,34907800,35184400,23656800,15382600,29877000,10098500,13696700,14489300,13139000,17520500,12475400,11931700,21419000,12688900,12033000,11995200,14474900,9784000,13447800,12629600,49560900,12001500,13008700,5282600,10178900,14611700,12389600,21276100,12246000,14466600,10970800,7997000,8829600,11980800,16304300,11930100,12199200,13492900,8696700,10827800,9726300,7200100,7564200,6712000,8809700,8160100,12953300,11912900,12406500,12437600,10060000,19840400,17880100,9784800,7239200,9172300,11053100,8373100,7341400,7571300,6894300,5924900,8736100,7513600,8426200,8874500,7945300,8405200,9410700,30022100,22684900,18967000,12024400,8383700,9553700,11104000,12774200,8858200,8774300,10550100,11602800,10085300,9676200,9411700,12461000,13030600,16068400,13254100,11490600,6888300,10089100,8628100,9186200,11385000,7687100,6190900,7831400,15441400,37720800,20503200,20201900,19396800,41093300,17777700,14958100,10548200,13081800,8201100,16954900,7918300,9890000,12814500,11508700,9088200,8524600,8140000,9554300,7949700,8954500,11705200,14107800,12762300,11078700,10252400,33988700,27372800,13968900,12784700,10525800,16258500,14351800,9924600,18665000,10572700,11571300,11857100,14417200,25971400,22041700,12589500,15149700,8073800,17936900,11594600,7607100,6794200,11113300,10945500,24090300,7077000,7257600,9960000,12318900,6952500,9044500,7503000,7035800,7720100,7138300,10675900,8414600,11635500,10668000,10461900,16569300,8912100,7316800,7288200,7127600,8735500,8311400,6924700,6074900,7203000,8937800,7277800,5349000,6117600,4936100,14614200,10417200,11221100,7255200,11720100,12598300,39164500,50827500,28227000,20603800,24110900,12801300,27057800,17464900,16456600,10517800,10993600,32702000,13058800,11713100,9754200,7275900,11581000,11406000,16209400,29420300,18024400,18242600,14778800,11334700,9118700,13593300,8517100,8219400,12192700,9315400,9098800,11997400,8471900,5897000,81422400,21439700,22697100,10054600,9251500,10130400,10008700,8009900,7976700,9960900,5951800,7145400,7723300,8011300,7393210]},"w":{"lastKey":"2026-10-26","t":["2022-08-26","2022-09-02","2022-09-09","2022-09-15","2022-09-19","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-15","2022-11-23","2022-12-02","2022-12-09","2022-12-16","2022-12-20","2022-12-30","2023-01-06","2023-01-13","2023-01-19","2023-01-27","2023-02-02","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[9.92,9.93,9.956,9.93,9.93,9.87,9.98,9.94,9.95,9.96,10.1,10.05,10.08,10.11,10.105,10.11,10.11,10.13,10.14,10.15,10.21,10.25,10.32,10.265,10.29,10.3,10.31,10.36,10.36,10.425,10.425,10.435,10.43,10.42,10.5,10.45,10.47,10.496,10.64,10.53,10.53,10.565,10.565,10.555,10.59,10.59,10.6,10.65,10.63,10.61,10.66,10.65,10.74,10.7,10.71,10.71,10.73,10.73,10.74,10.74,10.745,10.75,10.76,10.85,10.82,10.82,10.83,10.82,10.83,10.82,10.99,10.82,10.85,10.85,10.85,11.08,11,11.25,11.13,10.9,11.07,11.06,11.07,11.12,11.09,11.01,11.085,11.09,11.1,11.1,11.13,11.13,11.07,11.08,11.138,11.15,11.14,11.12,11.15,11.15,11.16,11.19,11.18,11.2,11.2,11.22,11.24,11.266,11.26,11.26,11.336,11.37,11.42,11.46,11.46,11.52,11.48,11.5,11.47,11.55,11.58,11.62,11.76,11.62,11.63,11.62,11.6,11.62,11.72,11.63,11.68,11.65,11.661,11.65,11.72,11.73,12.7,11.24,27.64,24.23,18.21,15.48,15.61,12.02,12.53,11.58,11.035,10.37,10.53,10.87,12.66,12.38,15.435,16.15,13.44,15.25,16.294,15.37,13.15,12.83,13.395,13.285,15.37,14.25,11.55,11.045,11.74,10.825,9.9,8.512,8.29,8.97,9.55,9.18,8.7,8.035,8.29,8.43,7.89,7.81,6.9,6.48,5.98,5.83,5.64,5.37,5.365,5.19,4.83,4.83,4.85,6.65,6.846,7.02,6.925,7.04,6.19,6.35,5.65,6.79,7.02,6.86,7.045,7.34,7.36,7.75,7.08,7.33,8.04,8.58,9.395,9.935,9.12,8.57,7.13,7.37,6.22,6.11,5.59],"h":[9.96,9.95,10,10.02,9.93,9.97,10.01,9.97,10,10.155,10.11,10.095,10.08,10.11,10.16,10.14,10.135,10.15,10.44,10.27,10.75,10.75,10.32,10.285,10.3,10.34,10.355,10.36,10.45,10.425,10.44,10.44,10.44,10.445,10.5,10.5,10.5,10.52,10.64,10.53,10.57,10.57,10.57,10.6,10.6,10.67,10.65,10.66,10.675,10.73,10.67,10.75,10.74,10.7,10.71,10.73,10.88,10.75,10.75,10.75,10.75,10.784,10.85,10.85,10.829,10.85,10.842,10.84,10.84,10.86,11.605,10.95,10.86,10.86,11.09,11.2,11.25,11.25,11.13,11.49,11.13,11.09,11.12,11.15,11.1,11.09,11.1,11.1,11.11,11.15,11.13,11.13,11.12,11.15,11.15,11.15,11.15,11.15,11.16,11.19,11.18,11.19,11.21,11.23,11.225,11.25,11.29,11.28,11.28,11.355,11.37,11.46,11.45,11.46,11.48,11.52,11.52,11.52,11.59,11.61,11.64,12.32,11.81,11.64,11.63,11.66,11.644,11.642,11.72,11.67,12.14,11.68,11.68,11.77,11.76,13.4,12.7,16.69,79.56,33.329,18.22,18.85,16,13.72,14.25,11.618,11.734,10.99,11.75,15.15,13.5,17.22,18.32,16.34,16.141,16.41,17.08,15.64,13.65,13.965,13.55,15.41,16.04,14.505,11.98,11.63,11.97,10.83,9.95,8.66,9.5,9.68,10.37,9.25,8.92,8.27,8.745,8.61,8.08,7.84,6.985,6.98,6.09,6.2,6.46,5.675,5.529,5.39,4.905,5.32,6.76,7.52,7.395,7.515,7.47,7.27,6.64,6.61,6.81,7.38,7.34,7.59,7.53,7.89,8.35,7.795,7.6,8.14,9.95,9.73,10.19,10.01,9.36,8.66,7.608,7.509,6.44,6.225,5.728],"l":[9.88,9.93,9.95,9.93,9.89,9.87,9.9,9.94,9.95,9.96,10.04,10.04,10.08,10.1,10.105,10.11,10.05,10.125,10.123,10.135,10.14,10.25,10.25,10.265,10.29,10.3,10.31,10.35,10.36,10.425,10.425,10.41,10.42,10.415,10.44,10.44,10.47,10.495,10.54,10.53,10.53,10.56,10.56,10.555,10.58,10.59,10.6,10.63,10.61,10.61,10.65,10.65,10.68,10.7,10.7,10.71,10.72,10.73,10.74,10.74,10.74,10.75,10.76,10.7806,10.8,10.82,10.82,10.81,10.81,10.81,10.78,10.82,10.85,10.85,10.81,10.91,10.93,10.93,10.823,10.8,11.06,11.04,11,11.017,11.01,11.01,11.07,11.08,11.07,11.074,11.05,11.07,11.07,11.08,11.08,11.1,11.03,11.12,11.13,11.15,11.16,11.18,11.18,11.183,11.2,11.22,11.24,11.26,11.26,11.11,11.3,11.37,11.42,11.44,11.44,11.46,11.48,11.44,11.47,11.52,11.58,11.62,11.62,11.62,11.58,11.615,11.6,11.62,11.64,11.62,11.65,11.63,11.62,11.61,11.7,11.28,10.94,9.54,25.83,16.9,13.09,14.1,12.17,11.61,11.54,10.32,10.18,10.24,10.26,10.82,11.91,11.95,14.35,13.05,13.38,14.67,13.81,13.54,12.56,12.83,12.54,13.155,13.97,11.35,11,10.54,10.7,9.18,8.6,7.57,8.121,8.82,9.14,8.26,8.115,7.664,8.23,8.01,7.64,6.96,5.78,5.84,5.76,5.47,5.4,5.24,5.035,4.785,4.5,4.74,4.815,6.59,6.52,6.954,6.73,6.06,5.96,5.58,5.37,6.67,6.32,6.46,6.935,6.9,7.2,6.93,7.075,7.17,7.83,8.41,8.84,9.125,7.625,7.14,6.86,5.51,5.83,5.61,5.44],"c":[9.95,9.95,9.95,10,9.91,9.95,9.96,9.96,10,10.08,10.09,10.095,10.08,10.11,10.11,10.11,10.125,10.13,10.18,10.23,10.25,10.75,10.26,10.27,10.3,10.31,10.355,10.36,10.43,10.425,10.44,10.43,10.42,10.43,10.444,10.47,10.5,10.52,10.54,10.53,10.57,10.56,10.56,10.59,10.59,10.6,10.65,10.63,10.61,10.66,10.65,10.74,10.7,10.7,10.7,10.72,10.73,10.75,10.75,10.75,10.75,10.76,10.85,10.82,10.82,10.85,10.83,10.84,10.83,10.85,10.82,10.85,10.86,10.85,10.9,11,11.25,11.13,11,11.1,11.06,11.05,11.06,11.05,11.06,11.07,11.09,11.099,11.085,11.11,11.127,11.07,11.11,11.09,11.1,11.11,11.123,11.14,11.15,11.18,11.18,11.18,11.2,11.19,11.22,11.25,11.28,11.26,11.275,11.336,11.36,11.415,11.442,11.45,11.47,11.48,11.51,11.44,11.565,11.59,11.63,11.63,11.62,11.63,11.62,11.62,11.62,11.642,11.659,11.651,11.653,11.68,11.659,11.69,11.71,12.65,11.27,13.25,26.33,17.27,15.96,16.41,12.41,12.3,11.68,10.96,10.39,10.6,10.83,14.3,12.48,16.89,16.045,13.33,15,16.005,15.41,13.59,12.93,13.35,13.29,15.16,14.19,11.4,11.01,11.51,10.82,9.64,8.63,8.29,9.33,9.47,9.16,8.57,8.18,8.19,8.46,8.16,7.84,7.03,6.58,6.01,5.91,5.81,5.45,5.27,5.13,4.82,4.82,4.93,6.72,6.9,7.03,7.03,7.06,6.18,6.4,5.6,6.54,7.08,6.82,7.17,7.38,7.23,7.49,7.06,7.32,8.04,8.78,9.37,9.74,9.22,8.25,7.19,7.34,6.31,6.07,5.65,5.56],"a":[9.95,9.95,9.95,10,9.91,9.95,9.96,9.96,10,10.08,10.09,10.095,10.08,10.11,10.11,10.11,10.125,10.13,10.18,10.23,10.25,10.75,10.26,10.27,10.3,10.31,10.355,10.36,10.43,10.425,10.44,10.43,10.42,10.43,10.444,10.47,10.5,10.52,10.54,10.53,10.57,10.56,10.56,10.59,10.59,10.6,10.65,10.63,10.61,10.66,10.65,10.74,10.7,10.7,10.7,10.72,10.73,10.75,10.75,10.75,10.75,10.76,10.85,10.82,10.82,10.85,10.83,10.84,10.83,10.85,10.82,10.85,10.86,10.85,10.9,11,11.25,11.13,11,11.1,11.06,11.05,11.06,11.05,11.06,11.07,11.09,11.099,11.085,11.11,11.127,11.07,11.11,11.09,11.1,11.11,11.123,11.14,11.15,11.18,11.18,11.18,11.2,11.19,11.22,11.25,11.28,11.26,11.275,11.336,11.36,11.415,11.442,11.45,11.47,11.48,11.51,11.44,11.565,11.59,11.63,11.63,11.62,11.63,11.62,11.62,11.62,11.642,11.659,11.651,11.653,11.68,11.659,11.69,11.71,12.65,11.27,13.25,26.33,17.27,15.96,16.41,12.41,12.3,11.68,10.96,10.39,10.6,10.83,14.3,12.48,16.89,16.045,13.33,15,16.005,15.41,13.59,12.93,13.35,13.29,15.16,14.19,11.4,11.01,11.51,10.82,9.64,8.63,8.29,9.33,9.47,9.16,8.57,8.18,8.19,8.46,8.16,7.84,7.03,6.58,6.01,5.91,5.81,5.45,5.27,5.13,4.82,4.82,4.93,6.72,6.9,7.03,7.03,7.06,6.18,6.4,5.6,6.54,7.08,6.82,7.17,7.38,7.23,7.49,7.06,7.32,8.04,8.78,9.37,9.74,9.22,8.25,7.19,7.34,6.31,6.07,5.65,5.56],"v":[278700,14700,36100,67600,110500,62800,545000,81600,288300,641300,126536,51100,5000,43300,470200,4200,172600,85500,53500,711100,991300,2200,130600,171000,589700,4700,18400,13200,470400,716575,200,330000,489000,1228900,199500,253600,177700,55400,2800,700,220300,28000,36300,153700,103300,2800,4800,53900,800,80200,9500,14900,70800,21200,2700,816000,64200,532600,412000,310000,319600,634400,162300,37100,21200,319800,1503400,231000,867000,5630300,2009400,798700,200900,159800,5100,264600,4700,1600,1100,1450400,303900,69900,737300,178200,716400,1120600,838000,53800,15100,75600,17500,6300,27900,183700,424800,4900,7300,269400,714000,159200,227800,186500,543800,15200,280100,1167300,1185000,142000,292000,2566300,17700,845800,39700,63800,157800,100000,183000,236800,640900,302000,85500,34900,64800,33600,493000,176500,63700,17700,11600,196500,21900,283900,28000,474100,373300,807500,199600,4696900,62112000,28079100,38780400,65007200,49168500,68055000,53086600,47622600,37909100,17154900,35287900,93424100,56162100,107053800,127028900,75788200,59061400,59318900,57079600,57156900,37083000,39493400,53253900,118185900,117153300,358550400,156562600,114508100,71410200,93181800,70984800,130245000,79014900,71320900,70067800,99897200,40471700,60523400,54244800,62623200,35318400,48548000,72624600,45622500,27731900,41495700,89489900,53840000,49870700,60647900,41722100,43077300,101698700,103774100,56046100,50076000,52271500,95454900,53537900,65085400,86876900,52755000,60550400,36613500,38255900,48532300,50548300,37174100,34885200,48443800,142537400,102038700,83728800,40324200,93302700,57342600,50823700,139928100,47455100,38758100,15404510]},"m":{"lastKey":"2026-10-01","t":["2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[9.92,9.94,9.98,10.065,10.11,10.15,10.265,10.35,10.43,10.47,10.55,10.59,10.675,10.7,10.74,10.85,10.84,10.82,11.08,11.17,11.09,11.1,11.08,11.12,11.19,11.24,11.3,11.48,11.55,11.62,11.72,11.661,12,14.71,11.58,12.405,13.465,13.15,14.7,10.825,8.97,7.88,6.9,5.64,4.865,6.9,6.35,6.6,7.08,9.31,7],"h":[9.96,10.02,10.155,10.16,10.44,10.75,10.36,10.45,10.5,10.64,10.6,10.675,10.75,10.88,10.81,10.85,11.605,11.2,11.49,11.17,11.1,11.15,11.15,11.19,11.25,11.355,11.46,11.59,12.32,11.66,12.14,13.4,79.56,18.85,12.06,18.32,17.08,16.04,15.04,10.83,10.37,8.745,6.985,6.46,7.52,7.515,7.38,8.35,9.95,10.19,7.608],"l":[9.88,9.87,9.9,10.04,10.05,10.135,10.265,10.35,10.415,10.47,10.55,10.59,10.63,10.7,10.74,10.78,10.78,10.81,10.8,11,11.01,11.05,11.03,11.12,11.18,11.11,11.3,11.44,11.52,11.58,11.62,11.28,9.54,11.54,10.18,11.91,13.05,12.54,10.54,7.57,7.664,6.96,5.47,4.565,4.5,5.96,5.37,6.46,7.075,6.94,5.44],"c":[9.95,9.95,10.05,10.15,10.18,10.265,10.35,10.43,10.47,10.53,10.59,10.61,10.7,10.75,10.8,10.84,10.82,10.98,11.17,11.05,11.09,11.11,11.123,11.185,11.25,11.336,11.46,11.565,11.625,11.642,11.68,12.2,13.89,11.68,11.96,14.19,13.59,14.79,10.82,9.33,7.77,7.03,5.81,4.8,6.83,6.4,6.52,7.06,9.48,6.97,5.56],"a":[9.95,9.95,10.05,10.15,10.18,10.265,10.35,10.43,10.47,10.53,10.59,10.61,10.7,10.75,10.8,10.84,10.82,10.98,11.17,11.05,11.09,11.11,11.123,11.185,11.25,11.336,11.46,11.565,11.625,11.642,11.68,12.2,13.89,11.68,11.96,14.19,13.59,14.79,10.82,9.33,7.77,7.03,5.81,4.8,6.83,6.4,6.52,7.06,9.48,6.97,5.56],"v":[287200,283200,1587600,662436,318100,1840700,784600,1524075,2171000,262500,515700,62300,196600,1415500,1820000,1849100,8788400,1424400,1385700,1366100,2736400,134800,620700,1377400,2185900,4185300,1032800,1252700,514100,757600,513900,1707100,115656800,253504300,153878400,431100300,245069700,295072800,771128000,373426500,330035000,212980400,187474700,278593200,311683600,261230300,279602300,196789500,344361700,287969200,262642010]},"q":{"lastKey":"2026-10-01","t":["2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[9.92,9.98,10.15,10.43,10.59,10.74,10.82,11.09,11.12,11.3,11.62,12,12.405,14.7,7.88,4.865,6.6,7],"h":[10.02,10.44,10.75,10.64,10.88,11.605,11.49,11.15,11.355,12.32,13.4,79.56,18.32,15.04,8.745,7.52,10.19,7.608],"l":[9.87,9.9,10.135,10.415,10.59,10.74,10.8,11.01,11.11,11.3,11.28,9.54,11.91,7.57,4.565,4.5,6.46,5.44],"c":[9.95,10.18,10.43,10.59,10.75,10.82,11.05,11.123,11.336,11.625,12.2,11.96,14.79,7.77,4.8,6.52,6.97,5.56],"a":[9.95,10.18,10.43,10.59,10.75,10.82,11.05,11.123,11.336,11.625,12.2,11.96,14.79,7.77,4.8,6.52,6.97,5.56],"v":[570400,2568136,4149375,2949200,1674400,12457500,4176200,3491900,7748600,2799600,2978600,523039500,971242800,1474589500,679048300,852516200,829120400,262642010]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[9.92,10.15,10.82,11.62,7.88],"h":[10.44,11.605,12.32,79.56,10.19],"l":[9.87,10.135,10.8,7.57,4.5],"c":[10.18,10.82,11.625,7.77,5.56],"a":[10.18,10.82,11.625,7.77,5.56],"v":[3138536,21230475,18216300,2971850400,2623326910]}},"actions":[{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings · EPS −$0.06"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings · EPS −$1.16"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings · EPS $0.06 vs $0.01 est. (+500.0%)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings · EPS $0.02 vs $0.03 est. (−33.3%)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings · EPS −$0.01 vs $0.02 est. (−150.0%)"},{"t":"2026-08-19","kind":"earnings","label":"E","title":"2026-08-19 · earnings · EPS $0.04 vs $0.01 est. (+300.0%)"}]}