{"ticker":"BUG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[31.32,31.02,31.09,30.87,30.71,30.44,30.6,31.86,32.33,32.59,33.06,33.24,33.62,33.56,32.87,32.6,32.16,32.59,32.74,33.47,33.66,33.5,33.78,33.52,33.5,33.47,34.2,34.25,34.21,34.84,34.12,34.12,34.11,34.42,33.72,33.96,33.9,32.73,32.13,32.59,32.56,32.57,32.76,32.14,32.36,32.43,32.29,32.68,32.5,31.94,31.92,31.57,31.84,32.335,32.53,32.9,32.84,33.22,33.09,33.38,32.74,33.36,34.56,34.45,34.63,33.67,34.28,34.49,35.13,35.1,35.22,35.25,35.075,35.69,36.59,36.69,36.72,36.42,35.94,34.94,34.34,34.15,34.38,33.5,34.16,33.27,33.64,33.8,33.34,32.81,32.07,33.02,32.4,32.11,32.85,33.46,33.51,33.44,33.1,34.02,34.07,34.35,33.76,33.32,32.18,32.25,32.17,31.63,30.78,29.59,31.2,29.86,31.95,31.95,32.9,32.56,32.41,32.46,31.75,31.29,32.23,32.19,32.868,33.36,33.49,33.47,34.14,34.41,34,34.07,34.35,34.15,33.99,34.61,34.68,35.03,34.4,34.71,34.39,34.73,34.39,34.2,34.31,35.31,35.23,34.81,34.6,34.89,35.47,35.7,35.77,36.1,36.24,35.8,36.01,35.82,35.54,35.9,36.05,36.36,36.19,35.52,36.68,36.94,36.89,37.08,36.78,36.935,36.32,36.59,36.94,37.09,37.13,37.31,35.635,34.75,35.3,35.1,35.1,35.33,35.71,35.87,35.77,35.69,35.68,35.76,35.75,35.63,35.45,34.21,34.01,34.56,33.75,33.77,32.81,32.2,32.37,33.63,33.47,33.09,33.59,33.92,33.42,33.32,33.39,34.21,33.4,33.52,33.84,34.49,33.69,33.73,33.72,33.9,34.33,34.56,34.61,33.91,34.3,34.15,34.31,34.2,34.76,35.49,35.41,35.79,35.25,34.75,35.06,35.725,35.64,35.06,35.47,35.61,35.65,35.82,35.15,35.82,35.96,35.22,34.64,34.74,34.76,33.92,34.45,34.87,35.36,34.96,35.56,35.87,35.78,35,33.77,34.15,34.43,33.85,33.58,33.22,32.79,33.6,33.86,34.05,33.2,32.062,32.6,31.77,31.715,31.84,30.77,31.1,30.98,31.46,31.23,31.18,31.41,31.08,31.96,32.23,32.16,31.935,32.26,32.33,32.46,32.16,31.17,31.41,31.2,31.26,31.26,31.38,31.12,31.11,30.91,30.86,30.76,30.642,29.85,30.03,30.4,31.03,30.7,30.62,30.76,30.38,30.42,30.18,29.29,29.18,29.4,29.82,29.82,30.49,30.37,29.67,28.67,28.58,28.435,26.77,27.1,26.69,26.91,27.68,28.1,27.7,27.285,27.7,26.8,26.98,26.56,25.3,24.09,24.51,25.08,24.955,24.84,24.68,25.65,25.94,26.55,26.535,26.89,26.7,26.555,26.49,26.67,26.22,26.05,26.07,26.15,25.94,25.995,25.54,24.96,24.43,24.36,24.57,25.37,25.05,25.66,25.69,26.785,25.95,24.75,23.32,24.61,24.65,25.6,26.39,25.99,26.71,27.29,26.74,26.36,26.43,26.97,26.8,26.7,26.95,27.345,27.85,27.82,28.83,29.865,30.59,30.55,30,30.5,30.98,31.66,32.9,32.345,33.12,33.68,34.41,33.13,32.93,33.96,37,37.305,37.7,35.99,36.255,35.19,34.3,33.365,33.31,33.98,34.55,34.435,34.01,33.71,33.65,33.17,33.92,34.18,34.23,36.1,36.93,38.52,39.24,39.09,41.15,39.8,39.08,41.19,39.43,39.15,42.37,41.05,40.04,40.68,40.29,39.22,38.33,37.56,38.45,37.75,37.38,36.93,37.68,38.715,39.545,41.96,40.33,41.6,41.66,42.94,42.67,43.06,44.4,42.71,41.8,42.2,40.82,40.23,40.48,39.91,38.77,42.09,43.795,42.87,43.17,41.26,41.48,41.4,40.9,40.72,40.5,40.86,41.24,43.76,44.72,44.65,45.65,44.65,46.295,46.35,46.88,46.64,43.97,45.43,45.69,46.63,47,47,48.69,48.49,47.9,48.6,50.48,48.3,47.57,45.47,47.2,44.85,44.625,45.42,47.12,47.55,50.415,51.18],"h":[31.507,31.25,31.24,31.2,30.72,30.734,31.09,32.31,32.61,32.87,33.48,33.47,34.16,33.56,33.01,32.719,32.699,32.74,33.617,33.583,33.755,33.835,33.78,33.62,33.89,33.71,34.58,34.429,34.399,34.92,34.16,34.4,34.39,34.42,34.28,34.05,33.9,32.92,32.99,32.7,32.76,32.9,32.76,32.397,32.36,32.635,32.59,32.83,32.58,32.19,32.03,31.72,32.018,32.475,32.792,33.05,33.1,33.33,33.37,33.75,33.84,34.56,34.56,34.77,34.72,34.369,34.73,35.32,35.155,35.34,35.48,35.39,35.44,36.489,36.66,36.81,36.72,36.42,35.94,34.94,34.34,34.55,34.435,33.89,34.29,34.21,34.214,34.37,33.64,32.81,32.89,33.135,32.44,32.739,33.8,33.51,34.11,33.829,33.51,34.1,34.49,34.41,33.81,33.44,32.38,32.67,33.07,32.21,30.96,31.88,31.493,32.949,32.2,32.579,33.135,32.99,32.71,32.46,31.845,31.68,32.63,33.13,33.29,33.52,34.1,33.98,34.201,34.41,34.77,34.73,34.58,34.36,33.99,34.82,35.27,35.08,34.72,34.97,34.89,34.91,34.833,34.92,34.95,35.68,35.23,34.85,34.98,35.5,35.79,36.03,36.153,36.26,36.38,35.99,36.26,36.32,36.24,36.51,36.438,36.389,36.239,36.43,36.72,37.555,37.08,37.08,37.12,37.023,36.393,37.239,37.17,37.117,37.44,37.48,35.77,35.3,35.4,35.32,35.511,35.65,36.12,35.97,35.77,35.767,35.955,35.83,36.063,35.64,35.6,34.38,34.44,34.56,34.039,33.87,32.98,32.78,33.23,33.81,33.72,33.49,33.64,34.05,33.56,33.36,34.116,34.21,33.785,33.93,34.45,34.63,33.93,33.73,33.73,34.279,34.75,34.659,34.64,34.41,34.43,34.49,34.34,34.58,35.37,35.55,35.82,35.86,35.53,35.12,35.47,35.85,35.64,35.4,35.59,35.77,36.07,35.82,35.88,35.98,36.135,35.29,34.81,34.912,34.99,34.256,34.98,35.5,35.5,35.4,35.865,35.95,36.181,35,34.514,34.518,34.58,34.15,33.69,33.41,33.333,33.93,34.08,34.15,33.25,32.77,32.72,32.039,31.8,31.95,31.242,31.27,31.62,31.46,31.521,31.36,31.625,31.98,32.118,32.59,32.353,32.438,32.75,32.67,32.46,32.223,31.555,31.52,31.47,31.4,31.72,31.485,31.15,31.22,31.22,31.035,30.785,30.68,30.49,30.41,31.18,31.03,30.845,30.91,30.94,30.69,30.651,30.23,29.655,29.4,29.685,30.06,30.29,30.81,30.54,29.75,28.905,28.98,28.47,27.38,27.43,27.045,27.68,28.22,28.13,27.96,28.11,27.73,27.18,26.98,27.13,25.3,24.85,24.98,25.86,25.13,25.525,25.9,26.21,26.956,26.9,26.99,26.98,27.17,26.97,27.02,26.69,26.95,26.6,26.64,26.15,26.506,26.05,25.78,25.716,24.55,24.82,25.27,25.47,25.725,25.88,26.12,26.99,25.95,24.76,24.45,25,25.15,25.965,26.52,26.6,27.56,27.54,26.74,26.525,26.92,27.273,27.17,26.71,27.36,27.98,28.095,27.98,29.63,30.83,30.86,30.634,30.65,31.38,31.885,32.86,33.42,33.49,33.535,34.43,34.8,33.43,34.02,36.36,38.74,38.36,37.7,36.71,36.42,35.33,34.66,34.31,34.235,34.34,34.889,34.965,34.42,33.96,34.54,34.37,34.53,34.71,35.625,37.308,38.21,39.7,39.78,41.055,41.42,40.201,40.85,41.215,39.9,42.19,42.71,41.23,41.57,41.27,40.3,39.45,38.43,38.065,38.804,38.02,37.815,37.56,38.155,39.405,41.005,42.22,40.88,41.9,43.43,43.18,43.125,44.53,44.55,42.91,42.63,42.2,41.19,40.71,40.56,40.2,40.14,44.43,44.13,43.96,43.36,41.32,41.69,41.895,41.12,41.14,41.685,41,44.58,45.523,45.57,46.04,45.66,46.04,46.39,47.21,47.31,46.71,45.55,45.86,46.86,46.78,47.543,47.83,49.62,48.61,48.66,50.135,50.58,49.72,48.155,46.82,47.579,45.31,45.35,47.25,47.985,50.02,51.72,52.52],"l":[31.177,30.85,30.63,30.41,30.46,30.265,30.6,31.79,32.231,32.55,33.06,33.075,33.5,33.15,32.38,32.35,32.1,32.174,32.718,33.3,33.332,33.45,33.275,33.45,33.26,33.35,33.92,34.09,34.13,34.21,33.7,33.97,34.11,33.64,33.55,33.71,32.091,32.27,32,32.31,32.44,32.51,32.139,31.78,31.97,31.95,32.25,32.32,31.86,31.58,31.62,31.25,31.633,32.14,32.345,32.47,32.66,33,32.98,33.27,32.74,33.29,33.95,34.3,34.14,33.55,34.208,34.49,34.71,34.81,35.071,35.054,34.85,35.62,36.25,36.484,36.24,35.362,34.68,33.91,33.65,34.054,33.56,33.26,33.167,33,33.28,33.38,32.47,31.85,32.07,32.491,31.63,32.08,32.85,33.06,33.389,33.31,32.87,33.79,34.07,33.68,33.321,32.58,31.651,32.02,32.17,31.252,29.83,29.07,29.53,29.75,31.05,31.704,32.19,32.56,31.852,31.95,30.778,31.07,31.98,32.15,32.76,33.014,33.44,33.255,33.75,34.09,34,34.04,34.08,33.816,33.31,34.173,34.62,34.43,34.253,34.62,34.38,34.63,34.09,34.14,34.16,35.17,34.77,34.13,34.411,34.64,35.34,35.57,35.655,35.8,35.79,35.48,35.758,35.82,35.54,35.83,35.92,35.96,35.476,35.06,36.33,36.8,36.59,36.45,36.71,35.935,36.07,36.57,36.69,36.52,36.86,35.78,34.709,34.57,34.99,34.725,35.09,35.27,35.55,35.51,35.28,35.32,35.5,35.4,35.28,34.77,34.6,33.34,34,33.56,33.55,32.16,32.213,32.135,32.37,33.365,32.96,33.09,33.33,33.33,33.07,32.96,33.2,33.49,33.3,33.5,33.84,34.085,33.358,33.28,33.11,33.59,34.13,34.22,33.64,33.91,33.903,34.095,33.87,33.9,34.65,35.111,35.12,35.16,34.802,34.48,34.98,35.44,34.9,34.85,35.2,35.22,35.42,34.66,35,35.32,34.661,34.8,34.24,34.315,33.95,33.85,34.45,34.79,34.658,34.88,35.46,35.58,35.78,33.775,33.76,34.02,34.06,33.42,33.37,32.62,32.675,33.35,33.7,33.35,32.44,31.791,31.84,31.47,31.46,30.7,30.32,31,30.88,31.04,31.201,30.95,31.295,30.98,31.86,31.97,31.96,31.9,32.13,32.225,31.92,31.286,31.15,30.805,31.03,31.09,31.18,30.98,30.9,31.01,30.84,30.81,30.445,29.535,29.8,29.985,30.36,30.5,30.38,30.45,30.27,30.058,30.1,29.75,29.06,28.88,29.39,29.67,29.82,30.16,29.96,28.565,28.49,28.35,26.75,26.164,26.08,26.25,26.69,27.63,27.25,26.7,27.27,26.83,26.5,26.65,25.5,24.165,23.97,24.15,25.05,24.64,24.77,24.64,25.57,25.92,26.365,26.41,26.13,26.44,26.42,26.21,26.165,26.202,26,25.945,25.57,25.82,25.11,25,24.91,23.66,24.1,24.4,24.83,24.86,25.56,25.47,25.95,24.34,23.145,23.32,24.12,24.56,25.4,25.98,25.93,26.57,27.16,25.73,25.9,26.2,26.68,26.405,26,26.61,27.3,27.43,27.314,28.82,29.315,30.26,29.905,29.84,30.05,30.76,31.54,32.56,32.16,32.995,33.68,33.7,32.73,32.81,33.96,37,37.16,36.61,35.72,34.92,34.59,32.792,33.27,32.99,33.42,33.98,33.77,33.55,32.71,32.98,33.16,33.9,33.84,34.229,35.91,36.76,38.52,38.92,39.09,39.96,39.12,38.878,39.3,38.79,39.15,40.62,40.23,39.949,40.375,38.92,38.07,37.14,37.265,37.845,36.56,36.74,36.58,36.91,38.54,39.38,41.19,39.99,41.075,41.64,42.3,42.36,42.65,42.99,41.73,41.657,40.49,40.02,39.35,39.65,38.8,38.52,42.065,42.49,42.87,41.301,39.755,40.715,41.2,40.08,40.545,40.4,39.81,41.17,43.76,44.45,44.051,43.83,44.07,45.27,45.88,46.54,44.69,43.72,44.72,45.49,45.75,46.82,46.79,48.38,47.64,47.38,48.16,48.58,48.11,46.37,45.19,43.824,44.51,43.84,45.2,46.85,47.14,49.92,51.13],"c":[31.22,31.14,30.69,30.49,30.51,30.55,31.03,32.24,32.55,32.77,33.4,33.43,33.56,33.16,32.53,32.38,32.62,32.7,33.36,33.52,33.38,33.79,33.52,33.53,33.76,33.66,34.51,34.12,34.28,34.23,33.87,34.29,34.33,33.75,34.21,33.88,32.22,32.48,32.68,32.58,32.73,32.84,32.49,32.19,32.09,32.13,32.49,32.45,32.06,32.08,31.87,31.56,31.87,32.37,32.62,32.49,33.1,33.31,33.37,33.32,33.26,34.55,34.11,34.5,34.26,34.23,34.71,35.32,34.79,34.94,35.43,35.32,35.35,36.46,36.6,36.78,36.58,35.79,34.72,34.37,34.03,34.185,33.59,33.87,33.33,33.82,34.08,33.42,33.38,32.05,32.45,32.79,31.7,32.67,33.62,33.45,33.81,33.41,33.43,34.02,34.48,33.86,33.5,32.84,32.34,32.67,32.92,31.51,30.13,30.52,29.9,32.8,31.77,32.54,32.54,32.91,32.14,32.02,31.04,31.5,32.04,33.03,33.27,33.43,34,33.92,33.79,34.18,34.55,34.5,34.37,34.13,33.58,34.81,34.96,34.51,34.62,34.91,34.83,34.89,34.1,34.7,34.77,35.64,34.82,34.49,34.91,35.49,35.75,35.64,35.78,36.21,35.8,35.72,35.86,36.06,35.7,36.26,36.23,36.05,35.6,36.39,36.55,36.85,37.01,36.62,37.1,36.38,36.31,37.14,36.93,36.97,37.41,35.85,34.78,35.18,35.03,35.1,35.29,35.47,35.83,35.58,35.69,35.57,35.69,35.6,35.72,35.24,34.65,33.72,34.41,33.57,34.03,32.78,32.26,32.23,33.19,33.78,33.03,33.48,33.6,33.47,33.43,33.24,33.93,33.51,33.335,33.84,34.35,34.23,33.65,33.69,33.65,34.14,34.74,34.36,33.74,34.38,34.03,34.28,34.15,34.22,35.25,35.48,35.75,35.22,34.9,35.03,35.38,35.61,35.19,35.26,35.54,35.31,35.8,34.88,35.87,35.95,34.73,35.08,34.54,34.54,34.19,34.18,34.92,35.39,34.95,35.34,35.6,35.66,35.94,33.95,34,34.4,34.51,33.5,33.58,33.17,33.31,33.85,34,33.42,32.53,32.64,31.95,31.78,31.51,30.76,31.03,31.1,31.55,31.13,31.45,31.14,31.43,31.94,32.11,32.08,32.2,32.32,32.52,32.49,32.01,31.33,31.49,30.83,31.24,31.22,31.49,31.15,31.15,31.2,30.94,30.82,30.46,29.75,30.07,30.4,31.05,30.66,30.67,30.73,30.5,30.3,30.19,29.84,29.13,29.24,29.65,29.71,30.25,30.27,29.96,28.84,28.63,28.67,27.21,27.18,26.26,26.94,27.56,27.89,27.7,27.13,27.89,27.16,27.03,26.9,25.57,24.3,24.37,24.98,25.69,25.11,25.35,25.74,26.04,26.71,26.76,26.88,26.69,26.75,26.48,26.53,26.24,26.34,26.21,26.27,25.74,26.2,25.14,25.12,25.19,24.05,24.3,25.11,25.34,25.64,25.84,26.06,26.03,24.62,23.3,24.43,24.24,25.05,25.93,26.15,26.57,27.07,27.41,26.19,26.49,26.81,26.81,27.05,26.55,27.05,27.63,27.97,27.97,29.34,30.81,30.55,30.08,30.5,31.11,31.67,32.82,32.75,33.49,33.47,34.35,34.55,32.79,33.76,36.33,38.55,38.32,36.77,36.47,35.22,34.73,33.91,33.59,34.15,34.11,34.46,34.09,33.64,33.89,33.31,34.02,34.2,34.27,35.52,37.01,38.19,39.18,39.33,40.67,40.36,39.67,40.85,39.37,39.64,41.99,40.86,40.72,40.88,40.4,39.26,38.26,37.25,37.8,38.03,37.5,37.08,37.51,38.08,39.34,40.91,41.23,40.72,41.68,43,42.92,42.79,44.46,43.09,41.89,42.1,41.11,40.13,40.65,39.98,39.31,39.98,44.14,42.95,43.74,41.54,40.56,41.67,41.37,40.84,40.87,40.65,40.04,44.31,45.3,44.95,45.32,44.34,45.97,46.23,47.12,46.65,44.71,45.4,45.44,46.18,46.48,46.92,47.73,48.73,47.86,47.94,50.08,48.69,48.57,46.56,46.8,44.34,44.87,45.22,46.93,47.56,49.93,51.42,52.35],"a":[31.1788,31.0989,30.6495,30.4497,30.4697,30.5096,30.989,32.1974,32.507,32.7267,33.3559,33.3858,33.5157,33.1162,32.487,32.3372,32.5769,32.6568,33.3159,33.4757,33.3359,33.7454,33.4757,33.4857,33.7154,33.6155,34.4644,34.0749,34.2347,34.1848,33.8253,34.2447,34.2847,33.7054,34.1648,33.8352,32.1774,32.4371,32.6368,32.537,32.6868,32.7966,32.4471,32.1777,32.0777,32.1177,32.4775,32.4376,32.0477,32.0677,31.8578,31.5479,31.8578,32.3576,32.6075,32.4775,33.0873,33.2972,33.3572,33.3072,33.2473,34.5368,34.0969,34.4868,34.2469,34.2169,34.6967,35.3065,34.7767,34.9266,35.4164,35.3065,35.3365,36.446,36.586,36.7659,36.566,35.7763,34.7067,34.3568,34.017,34.1719,33.5771,33.857,33.3172,33.807,34.0669,33.4072,33.3672,32.0377,32.4376,32.7774,31.6878,32.6575,33.6071,33.4372,33.797,33.3972,33.4172,34.007,34.4668,33.847,33.4872,32.8274,32.3276,32.6575,32.9074,31.4979,30.1185,30.5083,29.8885,32.7874,31.7578,32.5275,32.5275,32.8974,32.1277,32.0077,31.0281,31.4879,32.0277,33.0173,33.2572,33.4172,33.987,33.907,33.777,34.1669,34.5368,34.4868,34.3568,34.1169,33.5671,34.7967,34.9466,34.4968,34.6067,34.8966,34.8167,34.8766,34.0869,34.6867,34.7567,35.6263,34.8067,34.4768,34.8966,35.4764,35.7363,35.6263,35.7663,36.1961,35.7863,35.7063,35.8463,36.0462,35.6863,36.2461,36.2161,36.0362,35.5864,36.3761,36.536,36.8359,36.9958,36.606,37.0858,36.3661,36.2961,37.1258,36.9158,36.9558,37.3957,35.8363,34.7667,35.1665,35.0166,35.0865,35.2765,35.4564,35.8163,35.5664,35.6763,35.5564,35.6763,35.5864,35.7063,35.2265,34.6367,33.7071,34.3968,33.5571,34.017,32.7674,32.2476,32.2176,33.1773,33.7671,33.0173,33.4672,33.5871,33.4572,33.4172,33.2273,33.917,33.4972,33.3222,33.827,34.3368,34.2169,33.6371,33.6771,33.6371,34.1269,34.7267,34.3468,33.7271,34.3668,34.017,34.2669,34.1369,34.2069,35.2365,35.4664,35.7363,35.2065,34.8866,35.0166,35.3664,35.5964,35.1765,35.2465,35.5264,35.2965,35.7863,34.8666,35.8563,35.9362,34.7167,35.0666,34.5268,34.5268,34.1769,34.1669,34.9066,35.3764,34.9366,35.3265,35.5864,35.6463,35.9262,33.937,33.987,34.3868,34.4968,33.4872,33.5671,33.1573,33.2972,33.837,33.987,33.4072,32.5175,32.6275,31.9378,31.7678,31.4979,30.7482,31.0181,31.0881,31.5379,31.1181,31.4379,31.1281,31.418,31.9278,32.0977,32.0677,32.1877,32.3076,32.5075,32.4775,31.9977,31.318,31.4779,30.8182,31.228,31.208,31.4779,31.1381,31.1381,31.188,30.9281,30.82,30.46,29.75,30.07,30.4,31.05,30.66,30.67,30.73,30.5,30.3,30.19,29.84,29.13,29.24,29.65,29.71,30.25,30.27,29.96,28.84,28.63,28.67,27.21,27.18,26.26,26.94,27.56,27.89,27.7,27.13,27.89,27.16,27.03,26.9,25.57,24.3,24.37,24.98,25.69,25.11,25.35,25.74,26.04,26.71,26.76,26.88,26.69,26.75,26.48,26.53,26.24,26.34,26.21,26.27,25.74,26.2,25.14,25.12,25.19,24.05,24.3,25.11,25.34,25.64,25.84,26.06,26.03,24.62,23.3,24.43,24.24,25.05,25.93,26.15,26.57,27.07,27.41,26.19,26.49,26.81,26.81,27.05,26.55,27.05,27.63,27.97,27.97,29.34,30.81,30.55,30.08,30.5,31.11,31.67,32.82,32.75,33.49,33.47,34.35,34.55,32.79,33.76,36.33,38.55,38.32,36.77,36.47,35.22,34.73,33.91,33.59,34.15,34.11,34.46,34.09,33.64,33.89,33.31,34.02,34.2,34.27,35.52,37.01,38.19,39.18,39.33,40.67,40.36,39.67,40.85,39.37,39.64,41.99,40.86,40.72,40.88,40.4,39.26,38.26,37.25,37.8,38.03,37.5,37.08,37.51,38.08,39.34,40.91,41.23,40.72,41.68,43,42.92,42.79,44.46,43.09,41.89,42.1,41.11,40.13,40.65,39.98,39.31,39.98,44.14,42.95,43.74,41.54,40.56,41.67,41.37,40.84,40.87,40.65,40.04,44.31,45.3,44.95,45.32,44.34,45.97,46.23,47.12,46.65,44.71,45.4,45.44,46.18,46.48,46.92,47.73,48.73,47.86,47.94,50.08,48.69,48.57,46.56,46.8,44.34,44.87,45.22,46.93,47.56,49.93,51.42,52.35],"v":[69100,93300,64000,107400,46200,143300,89800,129000,179100,205400,148300,268500,284000,130300,135200,70900,102200,192600,519500,211000,186900,92600,198400,49200,94300,111000,168200,114000,88100,290000,111400,97600,63000,89700,134300,116700,271300,151500,106000,97600,46800,84000,113300,119200,97900,198800,195800,427000,100500,110000,122700,127800,84200,103500,78800,121700,108400,92600,82500,124100,179700,1059600,290800,285600,276000,235300,333800,191300,324500,803200,325800,268800,162800,963300,531700,273800,219900,260200,369000,376000,265200,213500,249800,225000,226200,313400,203800,250500,281800,312100,210000,263400,321200,193200,191200,174900,141900,130000,335000,339100,249100,246300,128400,242100,533400,168400,80600,435100,717400,468500,591600,572300,472600,169200,133500,452000,310100,179100,157600,190000,2851600,252300,235300,144300,356800,246000,211400,176600,271500,232400,210200,454700,230200,310000,345900,137000,124000,209900,84100,113900,199800,129400,149000,228700,216600,207500,223500,171400,242700,266300,238600,162700,144000,133300,297800,170900,111400,144100,121600,71900,469300,788300,414500,297700,232800,651000,487100,429500,196000,245200,241500,171000,202400,673900,639900,315200,239900,266100,239700,226500,341600,173200,208200,156300,134300,151700,306200,373800,558100,446100,167900,188900,173000,560400,375300,354000,385400,327800,178200,115200,256900,391700,190300,151200,209000,172400,244400,212400,243000,165100,196200,238200,247600,445300,356400,181800,258300,714800,185500,218700,204100,428300,283400,261200,217100,206200,281500,405100,216400,139900,214300,226900,226900,216200,197100,350300,447400,248000,488200,380700,171500,277900,260900,130700,194800,142800,225100,194700,210100,149400,387300,471300,264800,157400,151800,229800,231000,341500,166600,362900,243500,241400,218100,203500,360800,271800,182200,815600,433300,270900,212000,232700,121300,373100,289700,555900,391800,313700,251000,162300,286400,569000,298700,248500,290600,642300,339300,250400,255000,625300,299000,207800,306500,286300,339900,533800,372700,349000,544300,331500,287400,249400,434600,532300,514500,426800,635800,620100,334200,447600,389200,418400,397800,1092900,578000,655800,1154700,2785500,1101600,891300,667600,700600,1128600,845000,709500,856900,945400,826100,2359200,2771800,4956600,1574500,2318600,1718300,1437300,1607900,1783500,1904700,1700100,1462000,1024700,974500,454200,408700,829600,465000,772400,581200,1805900,1124500,1111500,2053900,694000,2271200,1497100,1350000,664700,2313200,811200,627300,835200,1195100,2707700,833600,858400,1093900,984700,1928600,1065000,1080900,726400,943600,554400,936700,359500,421600,800300,948100,551900,600300,778900,1695500,1663900,1111800,604800,720700,780300,1095300,1524300,1540700,1231400,724300,766000,745200,1070400,2234200,1535600,1744000,1822400,1503600,2005000,1188500,1115400,1821600,1025000,1019000,526600,1011900,508600,369500,1036800,1096100,859000,558000,462800,1804000,1155800,1421700,1670700,1029600,1259100,1009300,794800,1352900,769700,1519600,1627600,2524500,1322800,1419400,1112600,1783900,3431300,1495700,1241600,1308100,1440600,1096000,647900,611000,1353600,1143000,1342600,736700,815000,1328200,1164300,914800,1180600,1244900,1227700,966300,803100,935500,847200,4052900,717900,781900,2395200,1629300,661600,1443600,2325000,2181900,700200,501100,723200,482400,661200,2876100,3805100,1461200,1572600,779600,1323400,1229900,1765400,1345000,1740900,1410100,938200,1738900,1309600,1001900,3043500,2099700,1467500,1573100,2659000,1200200,983000,1979500,1681400,2384300,1010600,1252700,1558100,2221500,2463900,5701900,1825115]},"w":{"lastKey":"2026-10-26","t":["2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[15.87,16,17.79,16.85,17.1,17.31,16.7,16.8,16.86,16.9,17.07,17.81,18.24,17.87,17.8,18.04,18.18,17.27,16.19,14.77,11.02,12.96,14.981,14.777,15.53,16.25,16.705,16.48,18.06,18.04,19.12,19.65,19.48,18.59,19.89,19.46,20.49,21.5,20.75,21.19,22.38,22.18,21.5,22.46,22.64,20.91,21.16,20.99,21.9,22.09,23.26,23.27,22.25,20.91,22.36,21.49,22.2,22.76,23.56,24.07,27.22,29.17,28.48,28.55,28.5,29.24,28.14,29.01,29.705,29.01,26.97,24.9,26.49,25.79,25.06,25.85,25.96,27.18,27.8,27.08,26,26.01,26.93,27.65,27.12,28.58,28.93,29.35,29.24,30.27,28.6,30.36,30.06,29.93,30.16,29.84,32.723,33.269,32.02,31.33,32,30.57,30.66,32.2,33.23,33.49,34.29,34.74,33.99,32.25,29.97,30.83,30.784,32.2,31.9,29,28.62,27.194,27.5,28.75,29.07,27.751,29.93,30.37,29.18,30.42,31.35,31.7,30.79,31.59,29.76,29.03,25.98,25.68,25.69,27.03,27.19,24.61,24.7,26.71,25.36,26.7,25.85,26.65,25.56,27.23,28.13,27.36,27.28,25.76,27.35,25,23.83,24.14,24.27,22.95,24.1,25.18,21.87,23.86,22.93,23.11,23.28,22.54,21.87,20.94,21.01,20.45,20.7,21.33,22.03,22.9,22.99,22.57,22.65,23.45,21.55,22.08,22.5,23.31,22.68,23.1,22.92,21.2,22,22.45,23.06,24.24,23.71,23.84,24.71,23.63,24.325,23.48,23.95,24.26,25.02,23.91,23.76,23.36,24,25.09,25.3,24.68,24.26,24.22,24.01,24.2,23.26,22.87,23.86,24.52,25.55,25.97,27,27.96,29.42,29.52,29,27.79,29.78,30.21,30.27,29.78,31.6,30.9,29.75,30.47,30.11,29.88,29.7,29.89,29.39,28.77,27.62,28.77,28.66,28.96,29.62,29.32,28.3,28.1,28.18,28.16,29.64,29.91,29.99,29.39,29.57,26.69,29.06,30.25,31.11,30.83,29.2,29.89,30.61,30.62,30.49,32.57,31.92,31.32,30.44,33.06,32.6,33.66,33.5,34.84,33.72,32.59,32.14,32.68,31.57,32.84,32.74,33.67,35.22,36.69,34.94,34.16,32.81,32.85,34.02,32.18,29.59,32.9,31.75,33.36,34,34.61,34.39,35.31,34.89,36.24,35.9,35.52,36.78,36.94,34.75,35.71,35.76,34.01,32.2,33.59,34.21,33.69,34.33,34.15,35.41,35.725,35.65,35.22,34.45,35.87,34.43,33.6,32.6,31.1,31.18,32.16,32.16,31.26,30.91,29.85,30.62,29.29,29.82,28.58,26.91,27.7,25.3,24.84,26.535,26.67,25.94,24.36,25.66,23.32,25.99,26.43,27.345,30.59,31.66,34.41,37,35.19,34.55,33.65,36.1,39.09,39.43,40.68,38.45,38.715,41.66,42.71,40.48,42.87,40.9,41.24,44.65,43.97,47,50.48,44.85,50.415],"h":[15.94,16.347,17.79,17.227,17.327,17.31,16.743,16.84,16.984,16.97,17.81,18.46,18.35,17.89,18.44,18.45,18.35,17.27,16.493,14.89,13.597,15.028,15.152,15.549,16.44,16.74,17.1,19.05,18.62,18.61,19.5,20.33,19.87,20.05,20.24,20.32,21.49,21.5,21.82,22.235,22.685,22.18,22.4,23.07,23.97,22.05,21.74,21.9,22.345,23.19,23.77,23.5,22.5,22.75,22.36,22.289,22.683,23.66,24.59,27.62,29.6,29.25,28.707,29.08,29.19,29.5,29.315,29.45,29.8,29.01,27.53,26.8,26.94,26.24,25.77,26.2,27.48,27.36,28.33,27.08,26.17,27.1,27.75,27.65,28.588,29.26,29.5,29.57,30,30.27,30.424,30.381,30.7,30.35,30.187,32.56,33.3,33.33,32.27,32.14,32,31.46,32.51,33.33,33.733,34.18,35.1,34.78,33.99,32.55,31.39,31.59,32.15,32.54,31.938,30.75,29.43,28.2,29,30.43,29.85,29.78,31.77,30.47,30.52,31.75,31.93,32.14,32.33,32.03,30.73,29.53,26.16,26.03,27.1,27.379,27.47,25.05,26.75,26.82,27.16,26.902,27.371,26.65,27.91,28.528,28.82,28.38,27.8,27.17,27.64,25.91,24.76,25.7,24.34,24.313,25.6,25.52,24.15,24.32,23.43,24.04,23.43,23.86,21.87,20.99,21.232,20.87,21.709,22.39,23.915,24.01,23.75,23.02,23.47,23.6,22.38,22.78,23.485,23.335,23.36,23.579,22.98,21.73,22.81,23.081,24.127,24.4,24.26,25.435,24.8,24.59,24.35,24.45,25.06,25.18,25.7,24.05,24.09,24.14,25.435,25.42,25.62,25.12,24.498,24.48,24.8,24.895,23.852,23.99,24.74,25.89,26.1,27.35,28.16,29.47,29.87,29.8,29,30.2,29.93,30.87,30.98,31.78,31.75,30.91,30.96,30.78,31.099,30.48,29.98,29.909,29.583,28.77,28.9,28.988,29.25,29.889,29.8,29.44,28.37,29.3,28.33,29.7,29.97,30.03,30.49,29.65,29.96,29.1,30.22,31.2,31.26,31.01,30.03,30.585,31,30.98,32.447,32.65,32.3,31.507,32.87,34.16,33.617,33.835,34.58,34.92,34.28,32.9,32.635,32.83,33.05,33.75,34.77,35.34,36.66,36.81,34.94,34.37,33.135,34.11,34.49,33.07,32.949,33.135,33.29,34.41,34.77,35.27,34.95,35.68,36.26,36.38,36.51,37.555,37.239,37.48,35.65,36.12,36.063,34.56,33.81,34.116,34.63,34.279,34.75,35.55,35.86,35.85,36.135,35.29,35.865,36.181,34.58,34.15,32.72,31.62,32.59,32.75,32.223,31.72,31.22,31.18,30.94,30.06,30.81,28.98,28.22,27.73,25.86,26.956,27.17,26.95,26.506,25.725,26.99,26.52,27.56,27.36,30.83,31.885,34.43,36.36,38.74,35.33,34.965,35.625,39.78,41.42,42.71,41.27,38.804,42.22,44.55,42.91,44.43,43.96,41.685,46.04,47.31,47.543,50.135,50.58,50.02,52.52],"l":[15.806,15.89,16.15,16.7,17.1,16.75,16.44,16.71,16.79,16.56,16.965,17.741,18.064,17.54,17.56,17.867,17.55,15.421,15.307,12.573,11.02,12.682,14.087,14.685,15.2,15.704,16.23,16.37,17.251,17.92,17.73,19.323,18.58,18.59,19.38,18.871,20.27,19.85,20.74,21.03,21.945,21.215,21.45,22.1,20.75,20.72,20.83,20.8,21.6,22.073,22.91,21.88,20.51,20.45,20.53,21.338,21.84,22.175,23,24,26.75,27.8,26.97,27.8,28.2,27.2,27.9,28.524,28.201,26.11,23.97,24.6,25.13,24.32,24.29,25.5,25.954,26.22,26.8,25.143,24.65,25.52,26.86,26.73,26.95,28.22,28.5,28.59,28.91,28.7,28.54,29.36,29.65,29.4,29.12,29.84,32.36,31.87,31.51,30.92,30.22,29.55,30.5,32.2,32.56,32.79,33.81,33.83,31.55,29.671,29.165,29.68,30.603,31.75,28.96,28.55,27.86,26.46,27.5,28.52,27.84,26.46,29.93,28.62,27.94,29.89,31.001,30.45,30.78,29.92,29.04,26.41,24.22,24.15,24.97,25.99,25.475,23.51,24.5,24.66,25.1,24.6,25.43,24.96,25.33,26.88,27.54,27.08,25.37,25.27,25.02,23.57,23.69,24.02,21.86,22.95,23.56,21.25,21.21,22.67,22.47,21.94,22.06,21.67,20.75,20.25,19.58,20.03,20.46,21.06,21.63,22.47,22.46,22.26,22.43,21.558,21.2,21.915,22.23,22.38,22.24,22.6,21.1,20.79,21.99,22.26,23,23.331,23.43,23.84,23.58,23.38,23.25,23.425,23.95,24.04,23.6,23.204,22.5,23.3,23.832,24.82,24.68,24.12,23.71,23.23,23.876,23.4,22.551,22.55,23.31,24.5,25.55,25.94,27,27.92,29.06,29.02,27.63,27.79,28.92,30.054,29.756,29.2,30.24,28.22,29.55,29.095,29.72,29.34,29.351,29.05,28.55,27.22,27.338,28.05,28.44,28.88,28.96,27.615,27.53,28.1,27.7,27.94,29.31,28.88,29.04,28.81,27.68,26.03,28.81,30.25,30.63,28.86,28.66,29.73,30.35,30.04,30.11,31.853,30.86,30.41,30.265,32.38,32.1,33.275,33.26,33.64,32,32.139,31.78,31.58,31.25,32.66,32.74,33.55,34.85,34.68,33.26,32.47,31.63,32.85,32.58,29.83,29.07,31.852,30.778,33.014,33.31,34.173,34.09,34.13,34.64,35.48,35.476,35.06,35.935,34.709,34.57,35.28,33.34,32.16,32.135,32.96,33.3,33.11,33.64,33.87,34.48,34.85,34.66,33.85,34.45,33.76,32.62,31.791,30.32,30.88,30.95,31.9,30.805,30.9,29.535,29.8,29.75,28.88,28.49,26.08,26.69,25.5,23.97,24.64,26.13,25.57,23.66,24.1,23.145,23.32,25.73,26,27.3,29.84,31.54,32.73,34.92,32.792,32.71,32.98,35.91,38.878,38.79,37.14,36.56,38.54,41.64,39.35,38.52,39.755,39.81,41.17,44.07,43.72,46.79,43.824,43.84,49.92],"c":[15.94,16.347,16.75,17.05,17.249,16.8,16.67,16.71,16.845,16.95,17.69,18.135,18.11,17.6,18.21,18.13,17.624,15.8,15.444,13.242,12.964,14.91,14.168,15.37,16.27,16.486,16.5,18.075,17.8,18.518,19.45,19.47,18.907,19.74,19.48,20.159,21.357,20.75,20.92,22.19,22.106,21.415,22.19,22.646,21.66,20.965,21.225,21.64,21.927,23.11,23.2,22.33,20.76,22.375,21.52,22.1,22.635,23.55,23.93,27.56,28.73,28.24,28.55,28.25,28.96,27.87,28.68,29.4,29.18,26.53,24.97,26.4,25.55,25.03,25.53,26.15,27.21,27.11,26.89,25.79,26.13,26.84,27.44,27.06,28.56,28.99,29.19,28.95,29.89,28.96,30.36,29.95,29.93,30.29,29.72,32.5,33.28,31.92,31.96,32.08,30.85,30.81,32.33,33.13,33.4,34.06,34.77,33.87,31.88,30.01,30.7,31.14,32.06,31.77,29.52,29.11,27.93,27.42,28.71,29.25,27.88,29.73,30.22,29.01,30.46,31.37,31.51,30.72,31.65,29.94,29.12,26.55,25.92,25.57,27.05,26.91,25.58,24.39,26.7,25.57,26.91,25.54,26.75,25.74,27.12,28.27,27.77,27.67,25.74,27.15,25.21,23.83,24.04,24.28,22.38,24.13,25.35,21.59,24.03,23.03,23.3,23.46,22.51,21.85,20.93,20.75,20.19,20.69,21.3,22.3,23.1,22.99,22.82,22.5,23.42,21.68,22.11,22.33,23.45,22.9,23.1,22.92,21.34,21.68,22.39,23.03,23.88,23.72,23.73,24.93,23.61,24.26,23.52,23.98,24.23,24.95,23.8,23.77,22.99,23.94,25.27,25.05,24.74,24.3,24.29,24.33,24.05,23.45,22.61,23.84,24.67,25.53,26.1,27.3,27.95,29.32,29.42,29.31,27.71,29.95,29.8,30.25,30.12,31.64,30.94,29.62,30.57,30.2,29.72,29.8,29.75,29.38,28.64,27.36,28.62,28.65,28.77,29.57,29.28,28.12,28.13,28.4,28.14,29.58,29.93,29.95,29.12,29.44,28.1,29.06,30.17,31.08,30.87,28.94,29.93,30.57,30.67,30.6,32.33,31.88,31.1,30.51,32.77,32.53,33.52,33.53,34.28,33.75,32.68,32.49,32.49,31.87,32.49,33.32,34.26,34.94,36.6,34.72,33.87,33.38,32.67,33.43,32.84,30.13,32.54,32.02,33.27,34.18,33.58,34.91,34.77,34.91,36.21,35.7,35.6,36.62,37.14,34.78,35.47,35.69,33.72,32.26,33.48,33.93,34.23,34.14,34.03,35.48,35.38,35.31,34.73,34.18,35.6,34.4,33.31,32.64,31.03,31.45,32.08,32.01,31.22,31.2,29.75,30.67,29.84,29.71,28.63,26.94,27.89,25.57,25.11,26.76,26.53,25.74,24.05,25.64,23.3,26.15,26.49,27.05,30.81,31.67,34.35,36.33,35.22,34.11,33.89,35.52,39.33,39.37,40.88,37.8,38.08,41.68,43.09,40.65,42.95,41.37,40.04,44.34,44.71,46.92,50.08,44.34,49.93,52.35],"a":[15.4132,15.8067,16.1964,16.4865,16.6789,16.2448,16.1191,16.1577,16.2883,16.4293,17.1465,17.5778,17.5536,17.0593,17.6505,17.573,17.0825,15.3146,14.9695,12.8352,12.5657,14.4519,13.7327,14.8978,15.7701,15.9795,15.9931,17.5197,17.2531,17.9491,18.8524,18.8718,18.3261,19.1335,18.8815,19.6461,20.8136,20.222,20.3877,21.6254,21.5435,20.8701,21.6254,22.0698,21.1089,20.4315,20.6849,21.0894,21.3691,22.522,22.6097,21.7618,20.2318,21.8057,20.9724,21.5377,22.0591,22.9508,23.3211,26.8587,27.999,27.5448,27.8471,27.5545,28.247,27.1839,27.9739,28.6762,28.4616,25.8769,24.3553,25.7501,24.921,24.4138,24.9015,25.5062,26.5401,26.4426,26.228,25.1551,25.4867,26.1792,26.7645,26.3938,27.8569,28.2763,28.4714,28.2373,29.1541,28.247,29.6126,29.2127,29.1932,29.5443,28.9883,31.6999,32.4607,31.1342,31.1732,31.2902,30.0905,30.0515,31.5341,32.3144,32.5777,33.2215,33.914,33.0362,31.0951,29.2712,29.9442,30.3734,31.2707,31.1904,28.9814,28.5789,27.4205,26.9198,28.1862,28.7164,27.3714,29.1876,29.6687,28.4808,29.9043,30.7977,30.9351,30.1596,31.0726,29.3938,28.5887,26.0656,25.4471,25.1035,26.5565,26.4191,25.1133,23.945,26.2129,25.1035,26.4191,25.0741,26.262,25.2704,26.6252,27.7543,27.2634,27.1652,25.2704,26.6547,24.7501,23.3953,23.6014,23.837,21.9717,23.6898,24.8875,21.1961,23.5916,22.6098,22.8749,23.032,22.0993,21.4514,20.5482,20.7011,20.1425,20.6413,21.2498,22.2475,23.0456,22.9359,22.7663,22.447,23.3649,21.629,22.0579,22.2774,23.3948,22.8461,23.0456,22.866,21.2898,21.629,22.3373,22.9758,23.8238,23.6641,23.6741,24.8713,23.5544,24.2029,23.4646,23.9235,24.1729,24.8913,23.744,23.714,22.9359,23.8836,25.2105,24.991,24.6817,24.2428,24.2328,24.2727,23.9934,23.3948,22.5568,23.7839,24.6119,25.4699,26.0385,27.2357,27.8842,29.251,29.3507,29.2713,27.6734,29.9104,29.7606,30.21,30.0802,31.5982,30.8991,29.5809,30.5296,30.1601,29.6807,29.7606,29.7107,29.3412,28.6022,27.3239,28.5822,28.6122,28.732,29.5309,29.2413,28.0829,28.0928,28.3625,28.1028,29.5409,29.8905,29.9104,29.0815,29.4011,28.0629,29.0216,30.1301,31.0389,30.8292,28.9018,29.8905,30.5296,30.6295,30.5596,32.2873,31.8379,31.0589,30.4697,32.7267,32.487,33.4757,33.4857,34.2347,33.7054,32.6368,32.4471,32.4775,31.8578,32.4775,33.3072,34.2469,34.9266,36.586,34.7067,33.857,33.3672,32.6575,33.4172,32.8274,30.1185,32.5275,32.0077,33.2572,34.1669,33.5671,34.8966,34.7567,34.8966,36.1961,35.6863,35.5864,36.606,37.1258,34.7667,35.4564,35.6763,33.7071,32.2476,33.4672,33.917,34.2169,34.1269,34.017,35.4664,35.3664,35.2965,34.7167,34.1669,35.5864,34.3868,33.2972,32.6275,31.0181,31.4379,32.0677,31.9977,31.208,31.188,29.75,30.67,29.84,29.71,28.63,26.94,27.89,25.57,25.11,26.76,26.53,25.74,24.05,25.64,23.3,26.15,26.49,27.05,30.81,31.67,34.35,36.33,35.22,34.11,33.89,35.52,39.33,39.37,40.88,37.8,38.08,41.68,43.09,40.65,42.95,41.37,40.04,44.34,44.71,46.92,50.08,44.34,49.93,52.35],"v":[5500,13700,12300,22800,7800,13900,10700,4700,18200,15800,114400,79500,34600,38700,27700,37600,127600,98800,57900,59900,38000,37000,16700,15700,18600,31700,59500,102600,72500,147200,75000,547300,87100,86600,227700,112900,184400,222300,158500,140900,140500,132900,129200,308400,351500,162400,362000,262500,154200,143800,139200,122800,278300,138100,222400,213200,148100,421800,318300,1429800,3575000,1900000,2068200,1660700,833200,1169600,1775000,1126700,2225900,1661500,969600,1679700,764500,661400,380700,574100,671000,597300,1112700,630400,885000,621400,1235300,1072300,2796300,2265300,2531500,810900,1804200,1453100,2780700,1938200,1260800,2652100,1699700,2710200,3295900,3077800,1152200,1783400,1255800,1654000,1675700,2688500,2107800,3697600,2445900,1191500,2440800,2562800,1219500,1602000,747000,866800,1829200,1927100,1119800,1903800,764400,795900,1263600,3153600,5768700,2162200,1982400,3554800,1611700,1776000,2301500,2875100,1586300,1636800,2581500,2773100,1906600,1026300,1150500,1828600,935300,1192300,607200,867400,1477800,1257300,1756800,1902300,1756100,1261300,1561100,621100,1115900,911300,1163300,1085000,961800,909200,979200,2042600,1209200,1622300,2329200,1874300,1186700,2727600,1789100,4212700,3671200,3808900,2932100,1132200,1424300,1072800,682500,589200,986600,679800,1092300,522500,608200,463700,332900,1079200,1213500,5053500,704100,591500,757200,682300,812300,1566900,614800,2029900,1135400,1801200,860100,491200,1917000,1050200,752900,940800,1012100,1456600,603600,617100,527700,428700,531500,594200,642300,649700,633200,619000,317900,833500,808100,925400,894000,883300,755500,1116900,1000700,1227200,1039400,1662800,1180300,2105700,1308900,1290100,676900,716900,714700,759800,639000,1040300,1918400,431600,703900,557200,882500,736100,924300,731600,759400,933200,635500,871200,831200,1293300,1380500,1281100,590600,756700,777200,488000,697000,862900,506000,417600,591100,479700,394300,380000,746600,966300,1096200,527100,575600,651700,779800,341700,611700,760200,516000,407600,2091700,1888100,2252400,1122900,1329500,1275700,1299900,973000,1205000,1934900,2274200,1074700,3686800,1135100,1399000,1126800,676200,876300,1081700,857400,806900,2384300,1357800,1928700,1287400,1013600,1835900,1465500,1360600,1199100,1037300,1127300,1696800,1395700,1326300,1024200,1731000,1221700,967500,1430200,1120700,1269400,2063700,836900,1924200,1567400,1771100,1387100,1466500,1884900,2157600,2037700,2876300,6588900,4051300,4987600,13339800,8433500,4324100,4454100,7255100,5825000,6176500,5699200,4370300,3466200,5290500,4312900,5786700,5585400,8263500,5507600,2926800,4779900,5277800,5185800,8413900,9065100,5103600,5390900,5832800,4779800,9577200,7312300,2367900,10494600,7404600,6398700,10842800,8228400,8506800,7527015]},"m":{"lastKey":"2026-10-01","t":["2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[15.87,17.31,16.732,17.8,16.19,14.779,16.69,19.65,19.7,22.38,22.9,21.99,20.91,22.959,28.48,28.14,26.97,25.21,27.08,27.65,28.78,30.06,32.61,30.6,33.49,32.51,31.9,28.7,31.35,31.52,29.03,26.49,24.95,25.56,26.38,24.14,25.3,23.23,21.01,22.18,22.6,23.31,21.2,23.81,24.325,25.35,25.33,24.22,23.24,26.71,29,30.28,30.62,29.89,28.07,28.3,29.64,29.34,30.83,30.93,30.71,33.5,32.43,33.67,34.16,32.25,34.14,34.89,36.935,34.21,33.69,35.06,34.43,31.18,30.642,28.58,24.84,25.37,26.95,37,38.52,38.715,43.17,46.63],"h":[17.79,17.31,18.46,18.45,16.493,17.1,19.5,20.33,22.235,23.07,23.97,23.77,22.88,29.6,29.5,29.8,27.53,28.33,27.75,29.57,30.424,32.748,33.33,33.733,35.1,32.54,31.938,30.94,31.93,32.33,29.53,27.47,27.371,28.82,27.64,25.7,25.355,24.04,22.39,24.01,23.6,23.579,24.4,25.435,25.43,25.7,25.62,24.895,27.08,29.87,30.98,31.78,31.099,29.909,29.889,29.7,30.49,31.26,31.01,32.65,34.16,34.92,34.77,36.81,34.49,34.1,35.68,37.555,37.48,34.63,35.86,36.181,34.58,32.75,31.18,28.98,27.17,27.56,36.36,38.74,42.71,44.55,47.31,52.52],"l":[15.806,16.44,16.732,15.421,11.02,14.087,16.23,18.58,19.7,21.215,20.72,20.51,20.45,22.175,26.97,26.11,23.97,25.21,24.65,26.73,28.54,29.12,30.29,29.55,31.55,29.165,26.46,26.46,27.94,29.04,24.15,23.51,24.6,25.33,23.57,21.86,21.21,20.25,19.58,22.06,21.2,21.1,20.79,23.331,23.25,22.5,23.71,22.55,22.777,26.67,27.63,28.22,29.095,27.22,27.615,27.53,28.81,26.03,28.66,30.04,30.265,31.78,31.25,33.26,31.63,29.07,33.31,34.64,34.57,32.135,33.11,33.76,30.32,30.445,28.49,23.97,23.66,23.145,26.61,32.71,36.56,38.52,39.755,43.824],"c":[17.249,16.635,17.6,15.8,14.835,16.922,19.45,19.677,22.19,22.76,21.76,20.76,22.83,28.24,27.87,26.53,25.05,26.89,27.44,28.83,29.95,32.55,30.51,33.4,31.84,31.77,28.62,30.86,31.42,29.12,26.34,25,25.74,27.02,24.04,25.27,22.95,20.75,22.132,22.55,23.45,21.34,24.34,24.26,25.405,25.09,24.29,23.1,26.77,29.31,30.03,30.68,29.75,28.05,28.12,29.58,29.75,30.87,30.95,30.49,33.53,32.09,34.26,33.87,32.34,33.92,34.91,37.1,34.65,34.23,35.19,34.4,31.45,30.46,28.63,25.11,25.11,26.55,36.33,38.19,38.08,43.74,46.18,52.35],"a":[16.6789,16.1239,17.0593,15.3146,14.3792,16.4021,18.8524,19.1763,21.6254,22.1809,21.2063,20.2318,22.2491,27.5448,27.1839,25.8769,24.4333,26.228,26.7645,28.1202,29.2127,31.7487,29.7589,32.5777,31.0561,31.1904,28.0979,30.297,30.8468,28.5887,25.8595,24.5439,25.2704,26.5271,23.6014,24.809,22.5313,20.7011,22.0799,22.4969,23.3948,21.2898,24.2827,24.2029,25.3452,25.0309,24.2328,23.0456,26.707,29.2713,29.9903,30.6395,29.7107,28.0129,28.0829,29.5409,29.7107,30.8292,30.9091,30.4497,33.4857,32.0777,34.2469,33.857,32.3276,33.907,34.8966,37.0858,34.6367,34.2169,35.1765,34.3868,31.4379,30.46,28.63,25.11,25.11,26.55,36.33,38.19,38.08,43.74,46.18,52.35],"v":[62100,56100,274400,291700,198900,121700,411700,984100,783600,763800,1169100,754800,790500,7576200,5731700,6789100,4371100,3039900,3372100,9184300,8268200,10378800,8370500,8264600,10486900,6287000,6966800,7197100,13512000,8700200,9261900,5666200,4312600,7669100,4380100,4093300,7985900,10849700,12035500,3721200,3445900,3089300,7439100,5373400,4470700,5397200,3298000,2421100,2701700,3638000,4681300,6363900,3750800,4506400,3162400,3348500,4047700,4369600,2624800,2145600,3382400,2565900,4170100,6592900,5287000,9184300,4466300,5617400,6490200,5508600,5900300,6020400,5290700,7582500,9490300,28967600,27313900,21742000,21923600,24055300,30468700,26242300,31005000,37416515]},"q":{"lastKey":"2026-10-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[15.87,16.732,14.779,19.7,21.99,28.48,25.21,28.78,30.6,31.9,31.52,24.95,24.14,21.01,23.31,24.325,24.22,29,29.89,29.64,30.93,32.43,32.25,36.935,35.06,30.642,25.37,38.52,46.63],"h":[17.79,18.46,20.33,23.97,29.6,29.8,29.57,33.33,35.1,31.938,32.33,28.82,25.7,24.01,25.435,25.7,29.87,31.78,29.909,31.26,34.92,36.81,37.555,37.48,36.181,31.18,38.74,47.31,52.52],"l":[15.806,11.02,14.087,19.7,20.45,23.97,24.65,28.54,29.165,26.46,23.51,23.57,20.25,19.58,20.79,22.5,22.55,27.63,27.22,26.03,30.04,31.25,29.07,32.135,30.32,23.66,23.145,36.56,43.824],"c":[16.635,14.835,19.677,21.76,28.24,25.05,28.83,30.51,31.77,31.42,25,24.04,20.75,23.45,24.26,24.29,29.31,29.75,29.58,30.95,32.09,32.34,37.1,35.19,30.46,25.11,38.19,46.18,52.35],"a":[16.1239,14.3792,19.1763,21.2063,27.5448,24.4333,28.1202,29.7589,31.1904,30.8468,24.5439,23.6014,20.7011,23.3948,24.2029,24.2328,29.2713,29.7107,29.5409,30.9091,32.0777,32.3276,37.0858,35.1765,30.46,25.11,38.19,46.18,52.35],"v":[118200,765000,1517500,2716500,9121500,16891900,15596300,27017500,25038500,27675900,23628300,16361800,22928900,19202600,15901800,13165900,8760800,14796000,11017300,11042100,8093900,16050000,19268000,17899100,18893600,65771800,67720900,87716000,37416515]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[15.87,16.732,28.48,31.9,21.01,29,32.43,30.642],"h":[17.79,29.6,35.1,32.33,29.87,34.92,37.555,52.52],"l":[15.806,11.02,23.97,20.25,19.58,26.03,29.07,23.145],"c":[16.635,28.24,31.77,20.75,29.31,32.09,30.46,52.35],"a":[16.1239,27.5448,31.1904,20.7011,29.2713,32.0777,30.46,52.35],"v":[118200,14120500,84544200,90594900,57031100,44949300,72110700,258625215]}},"actions":[{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1055 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0237 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2094 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3235 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0306 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.0119 dividend (ex-date, current split terms)"}]}