{"ticker":"BUD","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[65.69,64.46,64.55,64.81,64.59,64.43,64.08,63.16,60.23,60.17,59.3,58.91,57.09,57.96,57.36,57.04,56.29,55.74,56.93,56.53,56.24,55.93,55.1,54.74,54.67,55.49,54.5,54.4,53.16,53.96,54.12,53.34,53.49,53.62,53.12,53.45,53.07,53.57,53.9,52.9,52.21,51.45,50.09,49.69,50.13,50.34,50.31,50.11,50.1,49.84,50.15,49.4,48.77,49.91,48.91,48.31,46.15,46.58,46.96,46.56,47.9,48.35,48.03,48.1,48.61,49.17,49.79,49.03,49.86,49.46,48.27,48.88,49,50.44,50.87,50.36,50.5,52.25,53.09,53.38,52.75,52.7,52.83,53.59,54.13,54.95,59.19,59.18,59.92,60.93,61.46,62.03,61.78,62.53,63.11,62.74,62.95,61.63,61.96,63.04,63.27,63.38,62.42,63.07,61.67,62.07,61.34,61.52,62.52,61.43,61.6,62.34,63.07,62.57,58.65,60.34,59.36,60.54,62.19,62.35,62.99,64.79,65.36,65.56,66.5,65.73,66.35,65.6,65.38,64.8,65.19,65.25,66.26,66.16,66.85,65.36,66.87,67.19,66.28,65.94,66.27,66.84,67.19,67.98,68.5,68.83,68.54,68.39,70.55,70.01,70.2,70.3,70.71,70.66,71.63,71.52,70.76,70.81,70.88,70.74,71.42,71.03,71.67,70.93,70.84,71.46,70.98,71.19,68.96,69.31,68.54,68.5,69.24,68.87,69.17,69.03,67.79,68,67.31,67.47,67.62,67.34,66.97,67.35,68.14,68.11,68.48,69.43,70.29,69.72,67.68,66.36,66.62,59.37,58.58,58.1,59.68,59.67,60.72,61.45,61.36,61.2,61.21,60.6,61.16,61.37,62.25,62.58,62.93,63.11,63.6,62.98,62.5,63.09,62.12,61.47,60.13,59.6,59.83,59.72,59.15,59.02,58.93,58.78,59.03,58.29,58.47,58.8,59.15,59,58.84,58.83,59.95,59.66,59.04,59.45,59.33,60.02,59.32,58.91,59.19,59.55,59.19,59.86,59.02,59.32,60.3,61.11,61.81,62.09,62,61.68,61.64,61.24,61.33,61.18,61.9,60.85,60.58,60.94,61.37,62.31,62.67,62.82,62.99,64.3,64.6,64.34,64.08,62.6,61.3,61.24,60.74,61.77,62.42,62.77,61.96,61.49,61.74,61.92,61.9,61.69,61.19,60.39,60.51,60.99,62.44,63.06,64.74,64.42,64.89,64.3,65.08,63.17,64.05,63.93,63.94,64.43,64.3,64.5,63.8,63,63.26,63.91,64.45,65.65,65.93,66.75,68.24,69.05,68.59,68.4,69.18,69.35,69.33,70.05,69.76,70.1,71.14,71.3,72.88,72.18,74.51,74.64,75.62,75.73,75.09,76.59,80.06,80.12,79.18,78.78,78.28,78.54,78.67,80.15,79.13,79.17,80.06,78.78,76.18,76.74,74.55,72.08,72.06,72.89,72.99,72.36,72.74,73.3,73.37,71.52,69.44,69.6,68.59,67.76,68.57,68.98,67.76,67.89,69.38,69.91,70.55,71.4,71.76,73.88,73.22,75.73,74.95,75.71,75.78,75.53,76.01,75.53,73.83,72.9,71.61,72.75,73.6,74.25,73.45,74.38,75.68,74.63,79.64,80.95,81.06,79.95,80.29,79.85,79.78,81.47,80.49,80.85,81.29,81.79,82.7,83.52,83.34,83.76,82.85,80.65,80.47,80.82,79.93,79.63,78.58,77.91,80.38,81.14,82.5,82.55,82.83,82.07,82.87,80.65,80.4,82.22,83.06,83.32,84.84,85.05,83.8,81.51,81.54,80.58,81.52,79.69,78.65,79.07,79.86,79.88,78.98,79.49,81.6,80.91,82.1,83.43,80.82,81.01,80.5,82.33,82.78,83.92,86.34,85.2,84.43,85.32,85.38,84.72,82.94,81.04,79.49,79.82,79.17,78.37,77.46,77.52,77.72,78.03,79,78.86,79.21,78.36,79.63,79.91,78.83,78.92,80.38,80.36,79.93,78.22,78.64,79.1,79.84,79.44,80.23,79.8,77.3,78.36,78.06,77.58,77.81,77.8,77.3,74.43,74.64,73.48,73.84,74.17,75.41,75.24,75.99,77.01,77.36,79.49,78.76,81.38,82.16,82.03,83.36,83.33],"h":[65.8,64.72,64.7,64.95,64.69,64.72,64.48,63.7,60.33,60.22,59.42,59.08,57.28,58.33,57.53,57.23,56.32,55.87,57.03,56.55,56.59,56.23,55.31,55.11,54.84,55.64,54.52,54.57,53.91,54.24,54.27,53.39,53.51,53.71,53.64,53.45,53.08,53.59,53.99,53.15,52.34,51.7,50.38,50.43,50.65,50.41,50.52,50.74,50.1,50.26,50.49,49.44,49.51,50.02,49.03,48.38,46.64,46.74,47.03,47.26,48.1,48.46,48.06,48.28,48.98,50.07,49.89,49.26,50.07,49.79,49.06,48.97,49.15,50.53,50.9,50.45,51.07,52.37,53.23,53.69,53.24,52.9,53.26,54.29,54.69,55.25,59.8,60.33,60.27,61.38,61.74,62.43,62.62,63.41,63.72,62.84,62.96,61.93,62.43,63.52,63.6,63.38,63.09,63.4,61.84,62.1,61.93,62.18,62.75,61.78,61.93,62.43,63.82,62.67,61.06,60.49,61.66,61.11,62.66,63.47,63.41,65.36,65.9,65.65,67.18,66.36,66.38,65.69,65.41,65.02,65.9,65.44,66.39,66.31,66.95,65.7,67.55,67.54,66.39,66.02,66.43,67.54,67.6,68.67,68.72,69.05,68.81,69.36,70.72,70.16,70.66,70.75,71.29,70.91,71.94,71.63,71.09,71.25,70.88,71.25,71.81,71.69,72.13,71.1,71.39,71.77,71.49,71.39,69.03,69.43,68.89,68.74,69.7,69.49,69.17,69.14,67.86,68,67.74,67.68,67.94,67.41,67.73,67.89,68.3,68.85,69.44,70.61,70.74,70.21,67.71,66.89,67.11,59.55,58.63,58.38,60.08,60.56,61.42,62.05,61.65,61.65,61.62,60.81,61.52,62.31,62.52,63.26,63.18,63.9,63.78,63.05,62.91,63.15,62.72,61.8,60.32,59.64,60.44,59.72,59.66,59.17,59.17,58.89,59.22,58.31,59.17,59.01,59.57,59.02,59.11,59.63,60.02,59.67,60.02,59.73,59.69,60.37,59.67,58.91,59.95,59.78,59.3,59.92,59.53,60.22,60.74,61.95,62.33,62.44,62.02,62.18,61.64,61.45,61.64,62.15,62.17,61.51,61.36,61.57,62.25,63,63.06,63.44,63.42,65.22,65.15,65.04,64.48,62.97,61.89,61.59,61.01,62.83,62.54,63.28,62.21,61.82,62.42,61.92,62.92,61.95,61.63,60.72,60.83,62.25,63.62,63.95,65.44,64.9,65.57,65.12,65.34,63.79,64.09,64.18,64.24,64.94,64.66,64.5,63.96,63.37,64.39,64.14,65.99,65.95,66.74,67.89,68.97,69.15,68.71,69.03,69.55,69.82,69.88,70.59,70.54,70.8,71.46,71.76,73.05,73.72,75.15,75.73,76.3,76.04,75.86,77.56,81.56,80.69,79.57,79.96,78.77,79,80.27,80.76,79.38,79.58,81.55,79.19,77.05,76.74,74.82,73.68,73.31,74.04,73.03,72.5,73.59,73.59,73.47,71.52,69.87,69.71,69.42,68.48,69.4,69.11,68.46,68.53,69.52,70.84,71.46,72.67,72,74.88,75.48,76,75.68,76.23,75.91,76.25,76.8,75.62,74.04,72.99,72.58,73,73.89,74.84,73.51,75.87,76.5,74.79,81.6,82.91,81.28,80.2,80.42,80.25,80.26,81.53,81.2,81.45,82,83.08,83.66,83.71,83.55,84.46,83.05,80.93,80.95,81.28,79.94,79.81,78.69,78.87,81.15,81.77,82.89,82.92,82.92,82.9,83.15,81.42,81.62,83.16,84.86,84.3,85.56,85.11,83.89,81.62,82.27,80.76,82,80.14,79.37,79.89,80.74,80.28,80.11,81.52,82.01,81.52,82.44,83.99,81.09,81.77,81.09,84.09,84.95,86.17,86.6,85.22,84.77,85.57,85.81,84.73,83.24,81.38,79.68,80.61,79.77,78.69,78.15,78.65,78.07,79.06,80.09,78.96,79.22,79.16,80.21,80.2,79.8,79.81,80.54,80.57,81.16,78.86,78.99,79.26,80.21,79.8,80.37,80.07,77.8,78.38,79.42,77.69,78.29,78.04,77.67,74.63,74.67,73.55,73.87,75,76.29,75.77,77.58,77.42,78.36,79.58,79.64,82.07,83.17,82.98,83.79,83.56],"l":[64.98,64.42,64.34,64.52,63.89,64.33,63.96,62.9,59.11,59.3,58.39,58.71,56.43,57.72,57.02,56.92,55.68,55.43,56.31,56.09,56.14,55.75,54.78,54.51,54.62,55.03,53.67,54.05,53.16,53.3,53.77,53.01,53.09,52.89,53.01,52.94,52.3,53.2,53.39,52.53,51.74,50.08,49.83,49.66,49.87,50.14,50.23,50.1,49.67,49.81,49.77,48.55,48.66,49.12,48.62,46.1,45.94,46.3,46.32,46.34,47.71,48.15,47.6,47.64,48.5,49.17,49.09,49,49.57,49.07,47.89,48.65,48.59,50.05,50.29,50.12,50.4,51.65,52.81,53.09,52.66,52.47,52.74,53.52,54.09,54.56,58.72,58.88,59.48,60.38,61,61.84,61.75,62.39,61.98,61.99,62.02,61.29,61.77,62.97,62.95,62.77,62.39,62.74,61.31,61.56,61.34,61.52,61.88,61.37,61.13,61.69,62.8,60.61,58.49,57.97,58.43,59.81,61.46,62.12,62.85,64.49,65.19,65.14,66.4,65.72,65.67,64.86,65.01,64.51,64.68,64.89,66.01,65.74,66.04,65.04,66.54,66.89,65.73,65.15,65.98,66.66,66.97,67.88,68.39,68.68,68.31,67.93,69.98,69.71,69.91,70.02,70.34,70.33,71.25,70.88,70.64,70.49,70.28,70.6,71.34,70.92,71.15,70.28,70.82,71.15,70.77,70.08,68.36,68.95,68.27,67.97,68.95,68.7,68.85,68.44,67.33,67.2,67.24,67.29,67.43,66.71,66.9,67.31,67.69,68.1,68.48,69.39,70.09,69.67,66.21,66.21,66.41,57.56,56.97,57.77,59.29,59.56,60.71,61.4,61.12,61.16,61.12,60.34,61.05,61.3,62.09,62.55,62.86,63.11,63.04,62.38,62.44,62.57,62.05,60.92,59.4,59.11,59.78,59.13,59.15,58.78,58.92,58.28,58.49,57.79,58.45,58.54,59.1,58.33,58.61,58.7,59.33,59.11,58.85,59.15,59.09,59.84,59.12,58.44,59.17,59.44,58.82,59.22,58.96,59.31,60.14,61.07,61.8,61.93,61.45,61.25,61.06,61.14,61.27,60.92,61.11,59.64,60.1,60.71,61.33,62.26,62.53,62.69,62.63,64.23,64.47,64.23,63.35,61.98,60.97,60.68,60.58,61.66,61.9,62.55,61.75,61.39,61.73,61.32,61.54,60.96,61.02,59.9,60.14,60.99,62.39,63.04,64.61,64.35,64.83,64.26,64.46,63.08,63.68,63.67,63.72,64.29,64.3,63.97,63.1,62.43,63.16,63.14,64.32,65.47,65.93,66.53,68.12,68.44,68.32,68.02,68.64,69.3,69.01,69.39,69.64,69.39,70.53,71.07,71.85,72.06,74.41,74.32,75.22,75.44,74.84,76.04,79.65,79,78.57,78.4,77.87,78.2,78.6,79.79,78.32,78.78,80,78.2,75.82,74.67,73.31,72.01,71.61,72.71,72.42,71.65,72.27,72.82,72.48,69.79,68.83,67.35,68.18,67.64,68.22,67.88,67.39,67.71,68.5,69.5,70.55,71.13,71.1,73.85,73.04,75.39,74.45,75.5,75.27,75.08,75.65,74.87,72.7,72.16,71.57,72.35,73.13,73.79,72.48,74.36,75.48,73.34,79.58,80.87,80.21,79.64,79.51,79.02,79.49,80.68,80.33,80.67,81.01,81.58,82.25,83.01,82.1,83.54,81.92,79.71,80.01,80.55,79.04,77.91,77.58,77.7,80.28,81.09,81.68,82.01,81.47,81.69,80.3,80.51,80.3,81.87,82.86,83.27,84.64,83.41,82.18,79.84,80.75,78.89,79.7,79.05,78.44,79.04,79.02,79.35,78.94,79.49,79.89,80.75,81.44,82.75,79.83,80.65,80.01,82.25,82.53,83.82,85.53,83.91,83.88,84.38,83.8,83.64,82.44,80.33,78.79,79.82,78.93,77.06,77.25,77.44,77.32,77.83,78.96,78.44,78.43,78.11,78.98,78.7,78.75,78.53,79.61,80.03,79.49,77.59,77.61,77.63,79.6,79.02,79.6,78.63,76.85,77.15,77.87,76.57,77.41,77.1,76.67,73.69,73.47,72.34,72.96,73.4,75.41,74.55,75.93,76.79,77.24,78.6,78.28,81.25,82.09,81.91,83.12,82.095],"c":[65.06,64.65,64.57,64.61,63.9,64.39,63.96,62.91,59.37,59.3,58.55,58.83,57.27,57.82,57.28,57.07,56,55.8,56.35,56.25,56.5,56.06,55.2,54.69,54.73,55.04,53.93,54.08,53.8,54.14,53.87,53.17,53.13,52.91,53.06,52.96,52.38,53.5,53.43,52.53,51.77,50.11,50.1,50.21,50.54,50.39,50.37,50.37,49.78,50.07,49.93,48.85,49.14,49.22,49.03,46.15,46.41,46.49,46.46,47.12,48,48.32,47.6,48.21,48.87,49.99,49.21,49.17,49.82,49.18,48.69,48.7,49.11,50.44,50.3,50.33,51.07,52.28,53.12,53.12,53,52.82,53.15,54.01,54.51,54.77,58.72,59.51,59.84,60.74,61.08,62.23,62.44,63.06,62.46,62.51,62.53,61.39,62.34,63.33,63.53,63.08,63.04,62.78,61.53,61.7,61.87,62.14,62.04,61.56,61.6,62.1,62.9,60.92,59.27,58.52,61.19,60.71,62.52,63.37,63.28,64.64,65.63,65.61,66.9,66.22,65.83,65.01,65.12,64.96,65.81,65.02,66.01,65.98,66.15,65.5,67,67.27,65.9,65.91,66.26,67.52,67.6,68.65,68.56,68.8,68.35,69.28,70.17,69.77,70.53,70.49,71.27,70.66,71.53,70.94,71.01,71.01,70.32,71.16,71.7,71.22,71.24,70.49,70.95,71.19,71.48,70.21,68.57,69.13,68.5,68.72,69.25,69.34,68.91,68.57,67.56,67.51,67.63,67.5,67.8,66.95,67.72,67.85,67.91,68.16,69.34,70.52,70.09,70.2,66.35,66.88,66.54,57.67,57.1,58.19,59.66,60.32,61.35,61.99,61.37,61.39,61.14,60.68,61.38,61.55,62.24,63.09,63.06,63.86,63.04,62.73,62.79,62.64,62.67,61.37,59.56,59.17,60.23,59.43,59.31,58.97,59.01,58.36,58.55,57.93,58.82,58.58,59.36,58.59,59.1,59.49,59.72,59.14,59.85,59.61,59.54,60.06,59.56,58.51,59.68,59.53,59.18,59.58,59.36,60.22,60.26,61.54,62.14,62.04,61.84,61.8,61.59,61.29,61.63,61.81,61.44,60.01,60.9,61.15,61.9,62.86,62.88,63.28,63.35,64.76,64.55,64.58,63.83,62.12,61.16,60.69,60.76,62.47,62.4,62.55,61.85,61.53,62.06,61.64,61.59,60.97,61.16,60.51,60.44,62.25,63.38,63.74,64.98,64.55,65.28,64.55,64.49,63.39,63.95,63.83,64.24,64.31,64.61,64.04,63.71,63.27,63.75,63.14,64.66,65.88,66.74,67.89,68.79,68.72,68.57,68.89,69.26,69.66,69.88,69.4,70.25,69.82,71.28,71.68,72.45,73.53,74.48,74.99,75.81,76.04,75.72,77.26,80.2,80.39,79.29,78.89,78.77,78.52,80,80.66,78.59,79.48,80.95,78.71,76.56,75.59,73.71,73.65,73.16,73.15,72.66,71.94,72.39,72.93,72.53,69.93,69.27,67.48,68.55,68.06,69.2,67.94,67.57,68.23,69.37,70.77,71.3,72.53,71.55,74.39,75.19,75.73,75.65,75.59,75.27,75.41,75.76,75.05,72.78,72.16,72.22,72.57,73.31,74.42,72.81,75.55,75.56,73.91,80.37,82.09,80.25,79.89,79.86,79.81,80.15,80.74,80.92,81.32,81.91,82.51,83.36,83.45,82.46,83.96,81.98,79.99,80.02,80.58,79.04,77.92,78.5,78.66,81.02,81.26,82.27,82.91,81.48,82.35,80.68,80.74,80.83,82.99,84.43,84.08,85.09,83.84,82.4,80.25,81.33,79.38,79.74,79.13,79.34,79.61,79.33,79.37,79.91,81.46,80.57,80.83,81.55,83.08,80.48,81.66,80.87,83.2,84.87,86.14,86.48,84.05,84.59,85.18,83.97,83.76,83.09,80.61,79.19,80.23,79.73,77.2,77.43,78.13,77.92,78.92,79.3,78.75,78.43,79.1,80.13,79.1,79.13,79.02,80.22,80.35,79.73,77.98,77.65,78.23,79.82,79.46,79.9,78.77,77.73,77.95,78.2,77.06,77.42,78,77.1,74.29,73.47,73.02,73.43,74.82,75.62,74.62,77.41,77.33,78.29,78.62,79.5,81.28,82.59,82.83,83.33,82.3],"a":[63.0914,62.6938,62.6162,62.655,61.9665,62.4417,62.0247,61.0065,57.5736,57.5057,56.7784,57.0499,55.5371,56.0705,55.5468,55.3432,54.3055,54.1116,54.645,54.548,54.7904,54.3637,53.5297,53.0352,53.074,53.3746,52.2982,52.4436,52.1721,52.5018,52.24,51.5612,51.5224,51.309,51.4545,51.3575,50.7951,51.8812,51.8133,50.9405,50.2035,48.5938,48.5841,48.6907,49.0108,48.8653,48.8459,48.8459,48.2737,48.555,48.4192,47.3719,47.6531,47.7307,47.5464,44.7536,45.0057,45.0833,45.0542,45.6942,46.5476,46.8579,46.1597,46.7513,47.3913,48.4774,47.721,47.6822,48.3125,47.6919,47.2167,47.2264,47.624,48.9138,48.778,48.8071,49.5247,50.6981,51.5127,51.5127,51.3963,51.2218,51.5418,52.3758,52.8606,53.1128,56.9432,57.7093,58.0294,58.9021,59.2318,60.347,60.5507,61.1519,60.5701,60.6186,60.638,59.5325,60.4537,61.4137,61.6077,61.1713,61.1325,60.8804,59.6682,59.8331,59.9979,60.2598,60.1628,59.6973,59.7361,60.221,60.9968,59.0767,57.4766,56.7493,59.3385,58.873,60.6283,61.4525,61.3653,62.6841,63.6442,63.6248,64.8757,64.2163,63.8381,63.0429,63.1496,62.9944,63.8187,63.0526,64.0127,63.9836,64.1484,64.5418,66.0198,66.2859,64.9359,64.9458,65.2907,66.5322,66.6111,67.6457,67.557,67.7935,67.3501,68.2665,69.1435,68.7493,69.4982,69.4588,70.2274,69.6263,70.4836,69.9022,69.9712,69.9712,69.2913,70.119,70.6511,70.1781,70.1978,69.4588,69.9121,70.1485,70.4343,69.1829,67.5669,68.1187,67.4979,67.7147,68.2369,68.3256,67.9019,67.5669,66.5716,66.5224,66.6406,66.5125,66.8081,65.9706,66.7293,66.8574,66.9165,67.1629,68.3256,69.4883,69.0646,69.173,65.3793,65.9016,65.5666,56.8263,56.2647,57.3387,58.7872,59.4376,60.4525,61.0831,60.4722,60.4919,60.2456,59.7923,60.4821,60.6496,61.3295,62.167,62.1375,62.9258,62.1178,61.8123,61.8714,61.7236,61.7532,60.4722,58.6887,58.3044,59.3489,58.5606,58.4423,58.1073,58.1467,57.5062,57.6935,57.0825,57.9595,57.723,58.4916,57.7329,58.2354,58.6197,58.8463,58.2748,58.9744,58.7379,58.669,59.1814,58.6887,57.654,58.8069,58.6591,58.3142,58.7084,58.4916,59.339,59.3784,60.6397,61.2309,61.1324,60.9353,60.8959,60.689,60.3934,60.7284,60.9058,60.5412,59.1321,60.0091,60.2554,60.9944,61.9404,61.9601,62.3543,62.4232,63.8126,63.6057,63.6352,62.8962,61.2112,60.2653,59.8021,59.8711,61.5561,61.4871,61.6349,60.9452,60.6299,61.1521,60.7383,60.689,60.0781,60.2653,59.6248,59.5558,61.3393,62.4528,62.8075,64.0294,63.6057,64.325,63.6057,63.5466,62.4626,63.0145,62.8962,63.3002,63.3692,63.6648,63.1031,62.778,62.3444,62.8174,62.2163,63.7141,64.9162,65.7636,66.8968,67.7837,67.7147,67.5669,67.8822,68.2468,68.6409,68.8577,68.3847,69.2223,68.7986,70.2372,70.6314,71.3901,72.4543,73.3904,73.893,74.701,74.9276,74.6123,76.1297,79.0267,79.214,78.13,77.7359,77.6177,77.3713,78.8297,79.48,77.4403,78.3173,79.7658,77.5585,75.44,74.4842,72.6317,72.5726,72.0897,72.0799,71.597,70.8876,71.331,71.8631,71.4689,68.907,68.2566,66.4928,67.5472,67.0643,68.1877,66.9461,66.5815,67.2318,68.3552,69.7347,70.2569,71.4689,70.5033,73.3017,74.09,74.6221,74.5433,74.4842,74.1689,74.3068,74.6517,73.9521,71.7153,71.1044,71.1635,71.5084,72.2375,73.3313,71.7448,74.4448,74.4546,72.8287,79.1942,80.8891,79.076,79.89,79.86,79.81,80.15,80.74,80.92,81.32,81.91,82.51,83.36,83.45,82.46,83.96,81.98,79.99,80.02,80.58,79.04,77.92,78.5,78.66,81.02,81.26,82.27,82.91,81.48,82.35,80.68,80.74,80.83,82.99,84.43,84.08,85.09,83.84,82.4,80.25,81.33,79.38,79.74,79.13,79.34,79.61,79.33,79.37,79.91,81.46,80.57,80.83,81.55,83.08,80.48,81.66,80.87,83.2,84.87,86.14,86.48,84.05,84.59,85.18,83.97,83.76,83.09,80.61,79.19,80.23,79.73,77.2,77.43,78.13,77.92,78.92,79.3,78.75,78.43,79.1,80.13,79.1,79.13,79.02,80.22,80.35,79.73,77.98,77.65,78.23,79.82,79.46,79.9,78.77,77.73,77.95,78.2,77.06,77.42,78,77.1,74.29,73.47,73.02,73.43,74.82,75.62,74.62,77.41,77.33,78.29,78.62,79.5,81.28,82.59,82.83,83.33,82.3],"v":[681600,570600,807100,931500,761100,1193800,1165700,1679200,3629000,1510100,1600900,1148000,3460000,1640600,1649900,3991900,4358400,2537900,2694800,2181600,1233400,2721400,2418400,2537700,1920100,2028700,2493600,1521900,1282200,2887200,2503400,2512600,4875700,3095900,4262300,2717900,3368300,3034300,2353300,3287600,2300300,2975300,2330900,2032600,2136600,734700,1859200,1857800,2371500,2416900,1703200,3346100,2460500,1917300,1679600,5554100,3491600,1656500,2691600,2211600,2504900,2502700,2356400,1746600,1439600,2296700,1754200,2034700,2341200,3584500,2429200,1263500,1639100,3039500,2436300,1555800,1724900,2664100,2811700,1865900,1474600,1277600,938100,1740900,2651000,2522500,4872400,3991500,2531400,2427600,3578100,3225800,1831200,2000600,2378700,2955700,2812000,1985900,2707200,2078100,2345600,1409600,1855800,2131000,2089700,1522500,2079200,2362300,2859300,2383400,1782700,2298600,4272100,4302800,6269200,3383000,5020900,4329400,3444100,2402300,1863300,3516900,3321600,1389100,1400100,1518800,1450200,2080200,1503300,2632100,2248400,1050500,1745300,1278700,1869200,2384900,4072800,2603700,2071000,2158300,1981700,1580600,1196000,2446000,950200,1475700,2936600,1823700,1646200,1555300,2067600,1716900,2212700,1861300,1928800,1327600,1774600,1553800,2520900,2653900,3876700,2566500,2815100,3069400,3978500,2767200,2976500,3393500,2244400,1883200,2123500,2323400,2152600,1894100,1144800,2292400,2776500,3384900,2381400,1844600,1541100,1742800,1354200,1093500,1563600,2263400,1505400,1944700,1582600,1452800,4340700,1774100,1917900,9153800,7418000,4207600,3940500,2454300,2076900,2112400,1572200,1691400,2457300,2455500,2181800,2828600,1528300,1998200,1243800,1736300,1724300,1658800,2124400,2005200,1490500,1913000,3745800,2760700,2073800,4256300,1323200,1475900,1676800,1937300,3309000,3055700,2682100,1673100,2619400,3071400,3174200,1830900,2098800,1636600,2288000,1494400,2422000,2019400,1313700,2042300,2199200,996600,1518800,1118400,1120300,1154900,1117400,3070000,2995400,2175400,1871700,2081000,1345100,1199500,1451000,2619500,3387700,5525600,2428600,2655100,2615700,2898200,2141300,2991000,1941500,2331600,1731200,1140100,1543300,2142300,2914200,1505300,1323900,2501500,2365300,1530700,2086000,1299200,1524300,1236300,1380900,1132500,1493300,2409400,2629300,1814300,2962600,2067400,3190100,5054600,1449500,1625300,1584900,2737700,1600500,1275900,1175800,1064000,780500,697000,1593100,1304000,1743100,1755300,3482300,1179900,1506400,3094300,2524300,2157400,2422000,1953100,1685500,1189300,1826800,1392300,2465300,1850800,2278000,2219600,2213400,2029900,2362300,3218500,4768600,3037700,2191900,4336400,5624500,3192300,2317900,2346100,1597300,2301400,2176000,1820900,3502600,2350400,2038200,1885400,2320200,2043000,1887500,2069900,1906700,2198300,2497300,1399900,2078600,1323100,1530000,2821500,3758900,4438400,4041800,1840200,1621800,1760500,1746000,1424300,1929900,1903600,2186500,1475200,2302100,1911100,1875100,2082200,1952500,1253100,1635400,1831200,1245700,1187900,1630700,1387600,1735600,1186000,1335200,2690400,1994600,2365800,1192000,2524500,5897000,2958000,1954300,1288400,1415500,1249900,1250600,1204900,1346500,1050600,2073400,1589900,1356400,1225300,1979900,2004600,1837400,2015200,1312600,1721500,1883800,2387700,2200300,1842400,1779700,3151700,2228700,1226500,1376400,2272200,1331900,1074200,1951700,1958400,3679700,3421300,5402900,2385200,2472800,3615500,3167400,3286300,1700700,1781600,1441300,1265500,1338700,1161700,1326600,1550500,1790900,891200,899200,1751300,1421200,1230400,2414500,2251000,3729800,3324100,1874800,1566900,1681900,1390500,1431100,2066400,1378300,2536200,2657200,1361200,1280100,1557600,1752800,1677800,1544400,1374500,2662200,813700,1450300,5989700,3547500,2315400,2478000,2330800,1763700,3387600,5077600,4264500,1350400,1617200,1824300,1243200,1967900,1861600,2569400,2314900,1678100,1724200,2078200,2019200,2254700,3249500,1620000,3012100,1936800,2562100,1869700,2080000,2290300,1228000,1338500,2041000,1255800,2144800,1834000,1698300,1621200,4875057]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[106.35,106.96,109.84,109.28,110.28,116.32,116.94,115.31,111.04,114.2,115,109.04,113.63,118.23,121.56,121.53,118.55,122.31,124.28,127.55,124.88,121.55,123.56,123.44,125.81,125.18,123.18,125.31,120.26,120.95,121.77,122.06,120.24,120.54,120.39,125.07,122.79,117.95,126.84,128.76,123.69,121.78,121.62,115.05,104.53,108.74,107.92,107.1,111.23,109.27,110.46,112,116.2,118.32,120,118.1,122.27,127.84,129.72,129.98,123.47,125.79,125.91,122.58,119.91,119.6,121.41,125.47,117.38,116.5,116.64,110.59,115.6,117,120.32,121.89,126.9,121.14,126.03,128.03,125.31,126.6,124.79,121.96,127.18,130,124.02,128.23,121.38,128.89,128.13,125.3,126.56,126.9,123.38,126.49,125.38,125.51,127.42,122.82,125.31,130.73,130.21,126.94,128.34,126.09,115.57,112.62,104,102.2,104.08,103.49,104.29,103.84,104.67,104.78,106.24,105.21,106.19,103.96,105.1,106.51,109.12,108.96,107.93,107,111.92,111.26,109.69,109.9,109.65,111.87,111.2,119.75,119.77,118.78,116.86,117.98,113.5,114.41,114.98,110,112.09,114.26,114.03,121.59,119.14,117,117.26,116.84,118.98,121.11,120.73,116.99,118.88,122.75,125.39,124.89,120.04,121.66,116.99,114.78,117.74,115.09,111.36,112.1,111.55,111.97,114.17,116.08,114.83,112.84,109.76,103.87,105.21,108.04,110.21,116.24,112.71,107.91,109.66,108.86,105,103.29,101.27,97.7,96.3,94.51,92.82,96.75,95.93,96.98,98.99,100.35,104.5,104.18,105.28,101.33,100.24,96.62,99.95,98.77,92.07,90,89.33,90.77,86.8,86.85,84.36,84.65,76.47,76.05,73.21,79.17,75.7,76.93,71.13,69.56,66.25,65.63,68.54,72.83,72.98,73.3,76.89,76.19,76.46,75.48,82.6,80.81,81.91,80,83.56,86.57,89.03,89.69,87.35,87,81.85,81.8,82.87,81.39,85.65,83.99,89.93,88.56,92.48,87.77,94.63,101.92,97.73,97.14,96.27,94.72,93.68,93.13,95.93,95.94,94.97,93.51,91.89,93.6,81.62,79.52,78.31,79.96,78.88,79.43,78.7,79.55,82.43,82.64,83.16,80.45,78.92,75.44,75.24,74.14,73.09,68.79,57.48,50.25,39.09,39.73,42.36,44.15,49.78,44.39,42.8,42.42,43.28,41.13,43.14,47.83,57.75,49.6,50.7,48.63,52.27,53.93,53.8,54.23,54.29,54.27,56.32,56.39,58.92,56.78,56.49,54.48,54.67,55.23,59.62,55.95,57.17,52.14,63.05,69.3,66.13,68.32,70.26,69.95,68.41,71.21,71.78,69,69.05,64.75,64.43,65.35,64.87,63.61,59.12,61,62.4,63.62,63.8,64.19,65.2,69,70,70.75,74.84,75.35,75.93,76.1,77.65,78.47,75.49,74.78,71,69.28,66.61,67.88,62.97,61.25,61.82,60.35,61.16,58.85,57.92,56.84,58.56,56.65,55.2,55.17,56.09,60.21,60.47,59.95,58.54,58.26,56.94,57.89,58.86,60.35,62.43,63.95,67.2,64.18,61.63,61.05,62.5,61.5,62.45,54.54,57.27,59.95,60,61.37,58.42,58.65,59.28,56.98,53.71,55.8,54.78,56.37,56,52,52.01,53.8,54.15,55.21,55.07,54.89,53,53.9,54.29,51.48,49.62,48.95,51.45,49.26,45.92,44.99,45.11,46.31,46.53,50,52.81,55.09,55.14,58.85,59.48,59.73,59.65,60.39,60.31,60.48,61.08,59.67,58.86,58.73,58.28,59.28,60.75,61.26,59.55,59.93,62.57,66.52,64.99,64.83,66.05,65.11,64.83,61.37,59.21,55.84,54.2,55.5,57.11,56.78,57,55.79,57.78,58.14,57.8,56.58,56,56.29,57.1,55.86,56.56,57.07,55.73,54.51,52.31,53.87,52.56,54.12,58.9,59.4,61.53,62.82,62.86,62.78,62.42,64.25,64.06,64.99,64.21,62.92,61.95,62.13,64.42,62.66,63.3,60,62.85,60.26,60,60.69,60.11,58.75,59.24,60.43,60.19,64.57,66.65,64.22,63.01,61.62,59.49,60.61,59.08,59.95,60.86,61.18,59.64,61.03,60.27,60.69,61.29,61.03,63.07,64.75,63.01,66.48,65.86,64.48,65.69,64.43,59.3,57.04,56.24,55.49,53.96,53.12,52.9,50.13,50.1,48.77,46.15,48.35,49.17,48.27,50.36,52.75,54.13,60.93,63.11,63.04,61.67,61.43,58.65,62.35,65.56,65.38,66.16,66.28,67.98,70.55,70.71,70.81,71.67,70.98,68.5,69.03,67.62,68.11,67.68,58.1,61.36,61.37,63.6,61.47,59.72,59.03,59,59.04,58.91,59.02,62.09,61.33,60.94,62.99,62.6,62.42,61.74,60.39,64.74,63.17,64.43,63,65.93,68.4,70.05,72.88,75.73,79.18,78.67,78.78,72.06,73.3,68.59,67.89,71.4,74.95,75.53,73.6,74.63,80.29,80.85,83.34,80.47,77.91,82.83,80.4,85.05,80.58,79.86,80.91,80.5,85.2,82.94,78.37,79,79.91,79.93,79.84,78.36,77.3,74.17,77.36,82.03],"h":[108.89,111.38,110.54,111.44,114.97,117.47,116.99,116.17,115,115.92,115.5,113.77,117.09,121.2,123.47,125.57,122.99,123.89,128.35,127.89,125.12,123.48,124.09,125.84,127.63,125.56,123.89,125.72,123.07,123.34,124.33,122.58,125.14,124.59,123.47,127.35,123.34,126.95,128.96,129.24,125.63,122.94,122,117.55,113.1,109.39,110.68,116.88,111.53,110.17,112.21,116.09,119.11,120.66,120.73,122.86,126.94,130.08,129.88,130,126.87,126.06,127.79,122.81,120.19,121.22,126.22,127.11,118.46,118.42,117.9,116.72,119.15,122.08,123.24,126.96,127.04,126.99,132.91,129.24,126.01,128.1,125.88,127.44,129.12,131.7,125.66,130.62,132.9,129.33,128.79,128.05,129.86,127.08,126.29,126.91,128.06,127,128.57,124.99,130.88,136.08,130.47,129.09,128.92,126.32,116.34,115.74,104.25,104.76,105.7,104.77,105.7,104.1,106.2,107.25,106.32,106.29,106.6,106.28,106.72,109.12,109.5,110.18,108.34,112.53,113.02,111.9,111.22,110.98,110.98,114.33,120.61,120.21,121.04,118.89,118.81,118.47,114.76,115.36,115.16,111.23,114.46,116.58,124.01,121.73,120.01,118.47,117.39,119.35,122.33,122.15,120.73,119.69,122.59,126,126.5,125.68,123.24,122.41,118.35,117.62,118.25,115.98,111.69,113.08,112.36,115.07,115.34,116.4,115.55,114.42,110.17,106.72,107.28,112,115.77,117.06,113.49,110.98,110.72,109.82,107.62,104.63,101.52,101.71,96.43,95.87,94.69,96.75,99.18,99.36,101.29,104.4,104.56,105.08,106.86,101.82,101,100.22,101.45,99.35,92.54,90.39,92.72,91.01,88.9,87.21,85.72,84.65,76.99,77,79.4,79.28,77.44,76.98,72.87,70.49,66.95,69.26,73.97,73.81,75.13,77.39,79.21,78.66,78.6,82.95,82.63,81.49,84.96,84.27,86.92,88.69,90.02,90.47,89.37,88.19,84.59,83.09,83.12,85.76,87,90.48,90.59,94.16,92.63,94.54,102.7,102.59,99.2,97.36,96.41,95.57,95.04,98.34,97.27,96.51,95.72,93.96,93.56,93.7,81.81,79.66,80.25,80.6,79.48,79.63,79.13,82.11,83.35,83.54,83.47,81.28,79.19,76.55,76.98,74.68,73.78,70.04,58.66,51.48,42.88,47,45.18,49.23,49.94,45.27,49.22,43.98,43.28,43.24,48.35,58.66,58.26,54.09,52.6,51.37,53.82,54.99,56.11,58.55,56.34,57.15,58.35,59.69,60.85,58.05,58.22,55.29,55.11,59.85,60.15,57.71,57.17,57.19,67.35,69.3,69,70.87,71.31,72.1,71.57,71.86,72.41,69.66,69.18,65.7,66.2,65.77,65.11,65.49,61.57,63.63,64.42,63.96,64.67,65.4,68.23,70.76,72.28,75.74,75.82,76.15,76.32,77.59,79.14,79.67,76.33,74.81,71.03,70,69.37,69.13,63.64,62.31,62.12,61.5,62.54,60.02,58.7,59.13,59.89,57.03,56.95,56.82,64.39,60.92,61.25,60.72,59.22,58.54,58.93,60.31,60.93,60.88,64.06,67.91,67.49,65.2,64.41,64.7,64.24,66.05,63.08,57.93,60.94,60.46,62.56,62.23,59.02,63.45,59.91,58.37,56.06,57.64,56.86,56.77,56.53,53.39,53.96,55.34,55.78,55.52,56.24,56.24,53.79,55.1,54.91,52.39,50,49.99,51.82,50.13,46.45,48.32,46.71,47.75,50.51,52.42,55.49,55.56,56.78,60.41,60.18,61.63,60.47,60.77,61.57,61.89,61.55,60.32,60.7,58.93,59.42,60.85,62.1,61.66,60.97,62.53,67.09,67.01,66.06,66.02,66.56,66.32,64.91,61.37,59.31,56.07,55.57,59.14,58.03,56.81,57.42,58.38,59.03,59.21,58.16,57.35,56.39,57.01,58.28,56.5,57.33,57.79,55.83,54.58,54.75,54.45,54.17,59.3,60.25,61.55,63.23,63.52,63.43,63.49,64.52,65.01,64.68,66.24,64.34,63.37,62.82,65.97,64.79,63.71,63.34,62.24,64.63,60.45,61,61.18,60.69,59.01,60.36,60.78,64.23,67.49,66.93,64.24,63.55,62.2,59.86,60.95,60.31,61.85,61.85,61.4,63.7,61.29,60.78,61.74,61.98,63.79,65.2,64.96,66.65,67.4,65.99,66.42,65.8,64.72,59.42,57.23,56.59,55.64,54.27,53.99,53.15,50.74,50.49,50.02,48.1,48.98,50.07,50.9,53.69,54.29,60.33,63.41,63.72,63.6,62.75,63.82,62.66,65.9,67.18,66.39,67.55,67.6,69.36,70.75,71.94,71.81,72.13,71.49,69.7,69.14,68.3,70.74,67.71,62.05,61.65,63.9,63.78,61.8,59.72,59.57,60.02,60.37,59.95,62.33,62.44,62.17,63.44,65.22,62.97,63.28,62.92,63.95,65.57,64.24,64.94,65.99,69.15,69.88,71.76,76.3,81.56,79.96,81.55,79.19,74.04,73.59,69.42,71.46,76,76.8,75.62,76.5,82.91,81.53,83.71,84.46,81.28,82.92,83.15,85.56,85.11,82,82.01,83.99,86.6,85.81,83.24,79.06,80.21,80.57,81.16,80.37,79.42,77.67,77.58,83.17,83.79],"l":[106.21,106.93,107.59,108.79,110.23,114.72,113.32,110.03,107.63,114.04,110.98,106.57,112.45,115.75,119.8,120.93,118.54,120.75,123.59,124.59,119.42,120.18,120.43,121.86,123.91,122.85,120.72,119.01,117.01,120.24,121.45,119.92,118.64,119.38,119.81,124.46,119.74,115.95,126.08,124.27,117.88,119.32,116.55,108.92,102.58,105.41,106.39,105.55,105.5,103.19,109.2,111.4,114.1,116.51,117.26,116.46,121.25,126.3,126.46,121.86,121.65,123.05,124.43,116.94,114.77,113.36,120.97,118.07,113.9,115.33,111.41,110.59,114.66,114.8,120.32,121.59,120.83,120.29,125.97,123.72,121.68,124.83,120.77,121.45,125.77,125.3,121.6,121.95,119.78,125.44,124.53,123.16,121.38,122.91,122.68,125.29,125.26,123.37,123.23,122.18,124.71,129.99,126.01,126.42,126.49,116.77,111.85,107,101,102.17,98.28,102.08,100.9,102.52,103.4,103.91,104.41,104.73,104.74,103.55,104.59,106.29,107.66,105.61,105.78,106.93,110.29,109.51,109.69,109.03,107.95,111.78,111,118.42,115.13,116.92,116.49,113.16,112.38,112.66,109.88,108.97,109.75,113.85,113.57,118.42,115.39,115.94,115.78,115.61,118.25,120.6,116.22,116.29,118.31,122.31,125.08,118.71,119.86,116.93,113.45,114.71,114.3,110.73,110.07,111.13,110.97,111.55,113.35,114.79,113.35,111.18,101.21,102.91,104.6,106.18,110.16,112.47,106.76,106.43,106.85,104.47,103.6,99.74,94.57,94.42,92.97,93.95,91.7,93.6,95.75,95.25,96.87,99.88,102.86,102.32,101.24,99.55,95.93,96.15,97.61,92.65,88.49,87.32,89.22,87.15,85.14,83.84,83.29,72.88,73.52,73.8,72.92,75.64,74.87,70.38,69.23,66.23,64.55,64.8,68.5,70.15,72.53,72.87,75.43,75.23,73.57,74.4,80.14,79.63,80.74,79.92,83.37,85.82,88.08,86,87.18,83.04,81.84,80.79,80.08,81.01,84.07,83.85,86.4,87.85,85.25,87.64,94.39,99.38,96.43,92.64,93.04,92.14,92.79,92.1,94.9,93.24,89.87,91.31,91.25,81.56,79.27,77.9,78.22,78.21,78.25,78.35,76.9,79.22,81.37,81.83,80.95,79.54,77.26,75.06,74.38,72.9,71.43,55.4,53.2,40.85,32.58,39.34,41.67,44.12,45,41.11,42.7,41.42,37.93,40.31,42.83,47.46,48.72,49.41,47.8,48.22,50.77,51.96,53.4,53.75,53.65,54.15,55.03,56.23,57.38,55.6,56.16,51.79,52.93,54.84,54.53,55,51.45,51.67,61.97,64.6,65.52,66.4,68.9,69.64,68.41,69.46,69.39,67.96,66.35,62.53,63.45,63.19,63.17,57.13,58.5,60.77,61.85,61.2,62.84,63.32,63.62,66.26,69.86,70.26,73.58,73.63,75.56,75.93,77.48,74.97,75.03,71.15,68.92,68.27,65.4,62.74,61.3,60.71,59.37,60.29,59.62,57.38,56.91,56.65,56.04,54.3,54.08,55.07,55.78,59.11,59.51,58.35,57.07,54.89,56.92,57.15,58.4,59.9,61.99,63.88,65.01,61.84,60.59,61.05,61.28,59.7,55.34,52.65,56.5,58.41,59.36,57.99,57.79,58.44,56.52,53.98,53.5,53.43,54.62,54.34,51.21,50.59,51.4,52.99,53.4,53.56,53.69,51.92,51.66,53.36,52.38,49.58,47.23,48.18,48.63,46.26,44.68,44.83,44.51,45.02,46.32,48.69,52.04,54.11,55.13,57.64,58.8,59.09,59.22,59.75,59.51,59.87,59.13,58.33,58.62,57.79,58.19,58.88,59.93,59.73,58.26,59.92,62.57,66.23,63.35,64.19,64.44,63.35,60.88,58.57,56.63,52.93,54.14,54.78,56.22,55.48,55.11,55.52,57.31,58.04,55.7,55.79,55.03,55.85,55.96,55.55,55.82,56.4,53.13,51.66,51.97,52.53,52.36,53.75,58.3,59.18,61.46,62.4,62.49,61.83,62.17,64.25,63.54,64.5,62.11,61.82,61.67,61.59,61.69,62.6,59.79,59.88,60.29,59.24,59.78,59.46,58.62,57.09,59.12,59.24,59.49,64.55,64.5,62.11,61.8,58.92,58.59,57.88,58.2,59.01,59.61,60.36,59.31,59.96,59.87,60.24,60.95,61.03,62.97,62.96,62.99,65.18,63.92,64.45,63.89,59.11,56.43,55.43,54.51,53.16,52.89,52.3,49.66,49.87,48.55,46.1,45.94,47.6,49,47.89,50.12,52.47,54.09,60.38,61.29,62.39,61.31,60.61,57.97,62.12,64.86,64.51,65.04,65.15,67.88,69.71,70.33,70.28,70.28,68.27,67.97,67.2,66.71,68.1,56.97,57.77,60.34,61.3,62.05,59.11,58.28,57.79,58.33,58.85,58.44,58.96,61.06,59.64,60.71,62.63,60.58,61.39,60.96,59.9,64.26,63.08,63.1,62.43,65.93,68.02,69.39,71.85,74.84,77.87,78.32,72.01,71.61,67.35,67.39,67.71,71.1,74.45,71.57,72.48,73.34,79.02,80.67,79.71,77.58,77.7,80.3,80.3,79.84,78.44,78.94,79.83,80.01,83.64,78.79,77.06,78.11,78.53,77.59,76.85,76.57,72.34,73.4,77.24,81.91],"c":[108.75,110.98,108.34,110.77,114.54,116.99,116,110.33,114.27,115.31,111.74,111.97,117.01,119.92,122.07,121.29,121.72,123.57,126.66,124.8,120.71,122.85,122.55,125.71,125.09,123.71,123.72,121.39,122.59,122.98,122.54,120.56,124.5,122.02,122.01,125.94,121.96,126.61,128.5,124.39,119.55,120.62,117.32,108.96,109.89,105.9,107.55,114.33,109.51,110.04,111.88,115.1,118.73,119.33,118.96,120.13,125.85,129.14,127.87,122.6,124,125.75,125,117.13,116.41,120.99,125.84,118.3,115.42,116.4,112.27,116.26,117.75,121.55,121.58,125.65,121.62,126.27,128.27,124.18,125.01,124.89,121.99,126.29,128.01,125.49,124.23,122.47,131.4,127.75,125.43,126.12,129.44,123.85,126.19,126.38,125.74,126.76,123.23,124.09,130.16,131.41,127.25,128.65,126.77,116.84,112.09,107.8,101.88,103.84,101.39,103.54,103,103.49,105.44,105.93,105.86,105.39,105.17,105.3,105.88,108.82,109.26,108.73,107.61,111.75,110.86,109.76,109.94,109.03,108.28,113.24,120.58,119.83,118.01,118.49,118.21,113.5,113.9,113.3,110.36,110.82,114.29,114.74,121.18,120.03,115.82,116.3,116.49,118.63,121.49,120.86,116.39,119.3,121.61,125.36,125.49,119.69,121.73,118.16,114.99,117.56,115.46,111.68,110.62,111.56,111.56,114.74,114.9,115.23,114.92,111.76,103.15,106.12,107.25,110.63,115.19,113.01,106.8,109.94,107.94,104.8,103.94,99.85,97.44,95.06,94.3,94.72,93.42,94.67,98.53,99.13,100.76,103.84,103.92,104.62,101.75,100.64,96.43,99.86,98.21,93.23,89.74,89.29,92.04,87.57,86.65,84.34,83.86,74.08,76.51,74.62,78.85,76.16,76.87,70.77,69.7,66.39,65.87,69.09,73.73,73.65,74.86,76.84,76.15,77.69,75.04,81.96,80.58,81.25,80.74,83.97,86.32,88.54,89.96,87.58,88.1,84.14,82.64,82.76,81.4,85.32,84.18,90.08,88.51,92.71,86.94,94.28,100.49,100.19,98.22,95.29,94.19,94.5,93.57,96.4,96.32,94.42,93.33,92.31,93.03,81.83,79.36,78.48,79.65,79.08,79.35,79.36,77.91,81.99,83.12,82.75,81.49,80.03,77.74,75.3,74.8,73.45,71.6,58.37,53.8,44.29,40.3,42.99,43.46,48.9,45.95,41.91,44.79,43.34,39.97,40.9,46.88,57.18,51.48,50.44,48.05,50.11,53.76,53.85,54.53,54.43,54.26,56.22,55.62,59.16,58.44,56.15,57.56,52.82,54,59.5,55.42,57.59,51.91,56.68,66.36,65.04,68.43,70.54,69.64,71.5,70.55,69.91,71.08,68.64,66.61,62.69,65.63,63.56,64.46,57.73,60.96,62.87,64.29,63.31,63.79,65.39,68.14,70.45,70.96,74.59,75.66,75.76,75.77,76.79,78.16,74.99,75.45,71.48,69.88,68.45,68.16,62.98,61.69,61.97,59.96,61.39,59.87,57.42,57.96,58.11,56.5,54.95,55.29,56.21,61.22,60.78,59.59,58.54,58.25,56.46,57.92,59.79,60.77,60.55,62.93,67.8,65.13,62.88,61.15,62.57,63.05,66.05,55.87,55.91,60.61,59.51,61.22,58.78,58.78,59.31,57.45,55,56.01,54.27,56.65,55.53,52.26,51.69,53.94,55.08,55.52,54.58,54.27,53.54,53.24,54.89,52.51,49.67,47.87,49.9,49.43,46.64,45.16,45.32,45.57,46.24,50.34,52.12,55.36,55.53,56.59,60.35,59.61,59.63,60.37,60.04,61.09,60.92,59.8,58.65,59.19,58.05,58.82,60.32,62.08,60.26,59.91,62.18,66.73,66.34,64.56,65.52,64.97,64.83,61.05,59.38,57.15,54.85,55.16,58.21,57.12,56.72,55.5,58.19,58.55,58.86,56.49,56.3,55.75,56.66,56.18,56.22,56.87,56.44,55.3,52.8,53.71,52.57,52.83,58.91,59.61,61.33,63.11,63.39,63.02,62.51,64.5,64.62,64.25,65.07,63.01,62.09,62.11,64.51,62.24,63.37,60.17,62.08,60.8,59.5,60.78,59.96,58.67,58.74,60.01,59.71,64.21,67.42,65.04,63.07,62.22,59.49,59.06,58.15,59.76,61.5,60.45,61.38,63.38,60.67,60.65,61.69,61.44,62.84,64.9,63.13,65.99,66.4,64.85,66.04,63.9,59.3,57.28,56.25,54.73,53.8,52.91,53.43,50.21,50.37,48.85,46.15,48,48.87,49.18,50.3,53.12,54.01,59.84,63.06,62.34,62.78,62.04,60.92,62.52,65.63,65.01,66.01,67.27,67.6,69.28,70.49,71.01,71.22,71.19,68.5,68.91,67.5,67.91,70.2,57.1,61.99,61.38,63.86,62.67,60.23,58.36,59.36,59.14,59.56,59.58,62.14,61.29,60.9,63.28,63.83,62.47,61.53,61.16,63.74,64.49,64.24,63.71,65.88,68.57,69.88,71.68,75.81,80.39,78.52,80.95,73.65,72.39,67.48,67.57,71.3,75.73,75.76,72.57,75.56,79.89,80.92,83.45,79.99,78.5,82.91,80.74,85.09,81.33,79.61,80.57,81.66,86.48,83.76,79.73,78.92,80.13,80.35,78.23,77.73,78,73.43,77.33,82.59,82.3],"a":[83.8425,85.5618,84.4811,86.376,89.3157,91.2262,90.4542,86.0329,89.1052,89.9162,87.1324,87.3117,91.2418,93.511,95.1875,94.5792,94.9146,96.3571,98.7667,97.3163,94.127,95.7957,95.5618,98.0259,97.5424,96.4663,96.4741,96.3939,97.3468,97.6565,97.3071,95.7348,98.8635,96.8942,96.8863,100.007,96.8466,100.539,102.0399,98.7762,94.9328,95.7825,93.162,86.5235,87.262,84.0936,85.4038,90.7877,86.9602,87.3811,88.8422,91.3991,94.2817,94.7581,95.8713,96.8142,101.4241,104.0755,103.052,98.8049,99.9331,101.3435,100.739,94.3965,93.8163,97.5073,101.416,95.3394,93.0184,93.8082,90.4798,93.6954,94.8962,97.9586,97.9828,101.2629,98.0151,101.7626,103.3744,101.9046,102.5857,102.4872,100.1074,103.6361,105.0475,102.9796,101.9456,100.5013,107.8294,104.8342,102.9303,103.4966,106.221,101.6338,103.554,103.7099,103.1847,104.0218,101.125,101.8307,106.8119,107.8376,104.4239,105.5727,104.03,95.8812,91.9833,88.4628,84.9467,86.581,84.5382,86.3308,85.8806,86.2891,87.915,88.3236,88.2652,87.8733,87.6899,87.7983,88.2819,90.7332,91.1001,90.6582,89.7244,93.1763,92.4342,91.517,91.6671,90.9083,90.283,94.4186,102.5239,101.8862,100.3387,100.7468,100.5088,96.5041,96.8442,96.334,93.8343,94.2254,97.1758,97.5584,103.034,102.0562,98.4767,98.8848,99.0463,100.8659,103.2976,102.762,98.9613,101.4356,103.3996,106.5881,106.6986,101.7672,103.5017,100.4663,99.3604,101.5811,99.7665,96.5003,95.5844,96.3966,96.3966,99.1444,99.2826,99.5678,99.2999,96.5694,89.1297,91.696,92.6724,95.593,99.5332,97.6495,92.2836,94.9968,93.2686,90.5554,89.8123,86.2783,86.2557,84.1488,83.4761,83.8479,82.6971,83.8036,87.2206,87.7517,89.1946,91.9211,91.9919,92.6115,90.071,89.0884,85.3616,88.3979,86.9373,82.5289,79.4395,79.0411,81.4755,77.5186,76.7042,74.6593,74.2344,65.577,67.728,66.055,69.7995,67.4182,68.8582,63.3939,62.4355,59.4705,59.0047,61.889,66.0454,65.9738,67.0577,68.8313,68.2132,69.5927,67.2189,73.4177,72.1815,72.7817,72.3248,75.2182,77.3232,79.3119,80.5839,78.4519,78.9177,76.3462,74.9851,75.094,73.86,77.4169,76.3825,81.736,80.3114,84.1223,78.8868,85.5469,91.1817,90.9095,89.122,86.4634,85.4653,85.7465,84.9027,87.4705,87.398,85.674,84.6849,83.7594,84.4127,74.2502,72.0089,71.2105,72.2721,72.5575,72.8053,72.8144,71.484,75.2275,76.2643,75.9248,74.7688,73.4292,71.3281,69.0893,68.6305,67.3919,65.6945,53.5557,49.3626,40.637,36.9761,39.4442,39.8754,44.8668,42.1601,38.4533,41.0957,39.7653,36.6733,37.5266,43.0134,52.4638,47.7008,46.7372,44.5226,46.4314,49.8135,49.8969,50.5269,50.4343,50.2768,52.0929,51.5369,54.8171,54.1499,52.028,53.3345,48.9425,50.0359,55.1321,51.3516,53.3623,48.0993,52.5191,61.4885,60.2654,63.4065,65.3616,64.5277,66.2512,65.3709,64.7779,65.862,63.6011,61.7202,58.0879,60.8121,58.8941,59.728,53.492,56.4849,58.2547,59.5705,58.6624,59.1072,60.5897,63.1378,65.2783,65.7508,69.6991,70.6989,70.7924,70.8017,71.7548,73.035,70.0729,70.5027,66.793,65.2979,63.9617,63.6907,58.8504,57.645,57.9066,56.0284,57.3646,55.9443,53.6549,54.1595,54.2997,52.7953,51.3469,51.6646,52.5243,57.2058,56.7946,55.6826,54.7015,54.4305,52.7579,54.1222,55.8695,56.7853,56.5797,58.8036,63.3543,60.8594,58.7569,57.1404,58.4672,58.9158,61.7191,52.2066,52.2439,56.6358,55.6079,57.2058,54.9258,54.9258,55.421,53.683,51.8786,52.8313,51.1901,53.435,52.3786,49.2941,48.7565,50.8788,51.9541,52.3691,51.4825,51.1901,50.5015,50.2185,51.7749,49.5299,46.8511,45.1533,47.0681,46.6247,43.9931,42.5971,42.748,42.9838,43.6158,47.4831,49.1621,52.2182,52.3786,53.3784,56.925,56.227,56.2459,56.9439,56.6326,57.623,57.4627,56.4062,55.3215,55.8308,54.7555,55.4818,56.8967,58.5568,56.8401,56.51,58.6511,62.9429,62.5751,60.8961,61.8016,61.2828,61.953,58.3407,56.7449,54.6138,52.4159,52.7121,55.6268,54.5851,54.2029,53.037,55.6077,55.9517,56.2479,53.9831,53.8015,53.2759,54.1456,53.6869,53.7251,54.3462,53.9353,52.8459,50.4569,51.3265,50.2371,50.4855,56.2957,56.9646,58.6083,60.3093,60.5769,60.2233,59.736,61.6376,61.7523,61.3987,62.1823,60.2138,59.3346,59.3537,61.6472,59.4779,60.5578,57.4998,59.325,58.1018,56.8595,58.0827,57.2991,56.0664,56.1333,57.3469,57.9033,62.2671,65.38,63.072,61.1616,60.3373,57.6899,57.273,56.3905,57.9518,59.6391,58.6209,59.5228,61.4622,58.8342,58.8148,59.8234,59.5809,60.9386,62.9362,61.2198,63.9933,64.3909,62.8878,64.0418,61.9665,57.5057,55.5468,54.548,53.074,52.1721,51.309,51.8133,48.6907,48.8459,47.3719,44.7536,46.5476,47.3913,47.6919,48.778,51.5127,52.3758,58.0294,61.1519,60.4537,60.8804,60.1628,59.0767,60.6283,63.6442,63.0429,64.0127,66.2859,66.6111,68.2665,69.4588,69.9712,70.1781,70.1485,67.4979,67.9019,66.5125,66.9165,69.173,56.2647,61.0831,60.4821,62.9258,61.7532,59.3489,57.5062,58.4916,58.2748,58.6887,58.7084,61.2309,60.3934,60.0091,62.3543,62.8962,61.5561,60.6299,60.2653,62.8075,63.5466,63.3002,62.778,64.9162,67.5669,68.8577,70.6314,74.701,79.214,77.3713,79.7658,72.5726,71.331,66.4928,66.5815,70.2569,74.6221,74.6517,71.5084,74.4546,79.89,80.92,83.45,79.99,78.5,82.91,80.74,85.09,81.33,79.61,80.57,81.66,86.48,83.76,79.73,78.92,80.13,80.35,78.23,77.73,78,73.43,77.33,82.59,82.3],"v":[6290100,6884500,6643700,3886000,5333300,4236300,7596500,8983300,9856400,2302700,2967200,7791400,8287600,7909400,14696200,9362600,7464700,5044000,8871300,8435600,9627800,5376300,6113600,3743500,4179400,3052200,4615400,5304000,9123900,4990000,3878700,3874000,10233000,6948900,5758500,5464900,5726900,10499200,7332600,5944600,9508100,5131800,5373300,12089400,13067500,5773900,9661600,23475000,14398900,13459600,7182000,13898200,7053800,7326900,7854900,6676000,7056100,5706500,6706400,10837700,11526000,4520400,2960900,8337100,12147500,10274800,8630800,10273400,9974300,6638800,8150100,9034300,6522300,6880800,5691200,10582600,8242700,8149900,10153900,6143200,9074200,5780500,5417800,4997500,4644000,6247300,9449700,9278400,10250300,5071300,5793000,8631500,14649300,7740500,6249200,3625700,3129900,3986200,3523000,4628100,4160700,12300000,7606400,5832100,7174700,12462500,11651700,21521000,20260500,10542800,17447600,12464300,11393600,7380400,5190400,6893800,6154800,4965200,5820000,6526900,7518500,7644900,4886200,13306800,12297400,9171500,5501300,8390600,5852500,3894500,8130600,10820400,13049500,6036900,10565900,4647900,4920000,9200500,4869100,5455200,7225800,6137500,5697300,7284300,14361400,6951900,6659900,5373600,5436400,4580700,7980400,5095800,7186100,10548200,6847600,7346900,5724200,15154800,6111900,8689000,11241500,4152200,8320200,8560700,8362500,6227200,3190800,5832800,8674600,7698500,7489600,12575400,11265800,13090900,7363600,13510200,10470900,19997600,7712000,8639900,7851000,8849200,10007600,13738200,21254900,13259700,10521600,12020500,9197200,10337300,7460000,7983500,8655700,4680300,4938900,5389700,8335900,6195700,4988000,5634900,6983800,6793100,9950900,11213500,8387000,8550700,8977400,8525200,7604000,19483900,12374100,7363200,14413300,5207300,7372100,7742200,11047400,11557000,9302800,7525700,9783400,7700200,7664400,6789000,5830900,7523200,5849600,12662700,7251400,5782400,6656500,5659100,4405200,5141800,3964900,5026800,5568100,6118000,6219600,5804700,5612700,5773500,4156600,7248200,4870900,5150100,12835900,12773900,14662300,7897200,6465800,6975700,4674000,4702200,3775100,9006400,5115700,4100500,7011800,4017400,4806200,9028500,9885500,7209100,6496000,4112900,3882200,3776700,4751600,6264500,2757200,3216800,5090900,5384800,4664300,5278200,4923700,5998700,4891900,22492900,17781400,29337800,39858900,18826300,11947700,10314200,12990000,14739300,12073900,12962600,11951400,19022500,18316000,23764400,18622000,12696500,11960000,8078400,10858300,7818300,8979100,13396600,7902200,5528200,6855100,7627400,8126600,6519400,8419200,10769400,6825400,8077500,7754000,7110600,12943900,9680600,17938200,7501900,4578700,6938800,4424600,8929700,7021200,4831700,6255100,9598200,4530600,8615100,6646800,10800800,5644900,16240900,10242400,6451600,7700400,7706700,5279300,5058400,5601500,5789900,4802300,7300100,5897000,4127500,4292200,4417800,4014300,6508300,3548000,5624500,5015800,8121400,8837700,12290000,8482500,7588300,6430500,4986300,6140900,7467700,9433400,5649500,12285700,20293400,20714700,12982900,22023600,9009000,5427900,8899200,6699100,13097000,9682900,9171500,5329300,4519300,8965500,9051800,4342500,6936700,5851600,6175600,4752700,7846800,14864000,15269300,9256200,8222600,6347400,5911100,4656900,5689600,5926000,9823800,9506400,5354400,4431700,5653100,6263500,9080600,4886900,6781400,5762000,4492600,4480300,8818700,7504900,5724100,5412600,8349800,7712400,5145200,7188200,6435200,10588800,8348400,7116200,7830700,8571600,8489700,8707600,5798800,2890400,7434700,4111800,5964900,4174700,3475000,5406700,8719200,5958500,5989100,10970600,5196900,4760700,4212700,8565800,10823500,8684900,7271100,7692900,7104700,24439500,11787100,8898300,15174000,9754800,10163300,13070500,15377700,18625300,17126500,7255200,8791200,6654200,8099100,10873000,10719800,17400600,10298100,7193800,7903000,10024700,7891200,10168400,7373200,8876700,17105900,10428200,9528700,10250100,14959600,10852500,8707700,4494600,5914200,6642700,7981700,7209600,3948200,4385300,9526600,5122800,7910500,6232400,16148600,9344600,9344100,9765300,7507000,21271000,17629200,7335200,10783300,7629000,8189700,8237200,7810500,13864900,8350800,6684900,4823200,4937100,6551700,4308800,9720000,6022400,4913100,5472700,4921400,11058900,9274500,5909300,4374300,3588000,3985500,4584800,5438200,5503000,5487000,5545300,4651500,3751900,9177800,9499400,15764600,10831000,7326400,15874800,15736100,12926700,6588300,9837700,11611500,12556200,8045300,12011300,10807600,10622400,5431200,16568800,13063300,12839500,9820100,10913000,15039600,22446600,11104100,7838400,9179600,12209300,8987600,9632200,6986000,9105000,13171800,12630200,12621100,7514900,12679800,7295200,8748900,24604500,14791700,10358200,9335200,9003200,10493300,10669500,13339300,11811900,9537500,7875300,9458000,8672700,15412400,13301300,8687700,10387200,7281200,6767300,11883000,12904400,6789900,4134600,9464600,11704400,6654700,10206000,14592700,18382800,8562700,11888100,10206000,10080800,13871900,11010300,7444300,9645700,7917900,7127800,9578000,14622200,6467400,7295600,7837100,9505900,10229000,6054700,16414000,11640900,9475400,7168400,6193300,13594200,8136800,9213000,7907100,14463400,12275500,12309700,9466400,9814600,12073100,10030100,8614100,8194557]},"m":{"lastKey":"2026-10-01","t":["2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[38.3,39.5,42.5,44.94,47.9,51,53.32,50.27,50.05,50.68,48,47.53,48.74,53.94,53.49,59.09,63.29,55.82,57.63,55.54,56.81,58.06,64.1,60.91,57.65,58.77,54.84,53.15,54.42,60.74,61.48,61.77,68.04,72.58,72.93,65.76,78.8,81.24,86.27,86.29,83.97,88.79,88.28,90.58,93.72,99.53,95.66,91.43,90.45,97.39,94.8,97.71,102.46,101.37,103.67,95.51,102.29,105.9,106.68,109.54,114.68,106.58,111.35,109.2,109.84,116.94,112.3,121.53,127.55,123.63,120,120.24,122.97,121.78,106.54,106.1,120,128.6,122.58,125.47,112.11,122.48,125.31,126.74,131.68,126.9,123.68,130.21,116.22,101.03,104.78,103.71,109.71,109.69,111.2,116.79,110,120.01,119.23,118.88,122.44,115.07,111.97,113.86,111.68,109.66,98.1,94.44,100.35,100.79,92.07,86.8,75.6,76.93,65.15,76.5,82.02,83.56,88.56,81.39,88.56,101.49,93.68,94.59,80.34,79.43,82.76,75.24,57.48,44.38,46.4,47.83,48.41,54.29,57.59,53.82,52.14,67.29,71.78,64.43,59.12,63.44,70.75,76.1,71.98,62.97,62.4,56.7,60.21,56.68,62.43,64.01,59.94,60.79,56.98,56.4,53.92,53,47.47,44.99,51.44,59.91,60.31,60.66,61.2,66.52,65.11,53.71,57,57.15,56.91,54.51,56.43,62.94,64.06,61.88,60.56,60.69,59.78,63.01,59.08,61.19,61.03,67.38,60.17,53.96,50.15,48.27,60.93,61.6,65.25,70.71,69.24,58.58,61.47,59.33,60.94,61.74,63.8,72.88,78.78,69.91,75.68,80.47,81.51,85.2,78.83,73.48],"h":[40.2,43.5,47.91,52.54,52.55,53.69,53.7,51.41,52.07,52.63,50.44,52,55.26,55.5,59.8,64.77,63.82,58.5,58.88,56.81,58.65,64.05,64.53,60.96,59.76,58.8,55.25,57.39,60,61.51,62.58,68.15,73.49,74.31,75.08,79.65,81.69,84.65,88.79,91.21,88.14,89.33,94.49,94.27,99.78,101.86,98.52,95.35,96.84,101.05,103.85,104.79,105.48,106.83,105.87,105.52,106.36,111.38,111.31,116.65,115.84,112.67,115.1,111.38,117.47,116.99,123.47,128.35,127.89,127.63,124.33,127.35,129.24,122.94,116.88,120.66,130.08,130,126.22,127.11,126.96,132.91,128.1,131.9,132.9,128.06,136.08,130.47,116.34,106.2,107.25,109.63,113.02,114.33,121.04,118.81,124.01,120.47,122.33,126.5,123.24,115.98,116.4,114.42,117.06,110.72,101.71,101.29,106.86,101.45,92.72,88.9,79.4,76.98,76.83,79.21,84.96,90.47,89.37,90.59,102.7,102.59,98.34,94.75,80.6,83.35,83.54,76.98,58.66,49.94,48.35,58.66,58.55,59.69,60.85,60.15,69.3,72.1,72.41,66.2,64.67,72.28,76.32,79.67,72.4,63.64,62.54,64.39,61.25,60.93,67.91,66.05,62.56,63.45,58.37,56.59,56.24,55.1,51.82,50.51,59.1,61.63,61.89,61.21,67.09,67.01,66.32,59.14,59.21,58.28,57.79,56.98,63.23,65.01,66.24,65.97,64.63,61.18,67.49,63.55,61.85,63.7,66.65,67.4,60.22,54.27,50.49,60.33,63.72,67.18,70.75,72.13,70.74,63.9,61.8,62.44,65.22,65.57,71.76,81.56,79.19,76.8,84.46,85.56,86.6,85.81,81.16,83.79],"l":[36.95,38.05,41.4,43.42,46.28,50.25,47.44,45.55,48.66,46.58,43.19,46.19,48.43,50.32,53.42,57.31,54.47,55.68,54.91,54.4,53.59,57.94,57.65,55.34,54.04,49.05,49.08,51.51,53.83,57.07,58.78,61.62,65.77,70.06,66.69,64.99,76.17,78.9,83.75,83.58,81.6,85.25,84.05,85.14,93.14,93.34,91.73,83.94,86.06,92.76,93.57,95.64,100.25,99.46,94.17,93.72,99.4,105.29,105.86,109.21,107.83,105.84,110.01,102.21,107.59,107.63,106.57,118.54,119.42,119.01,117.01,118.64,115.95,102.58,103.19,105.34,116.46,121.65,113.36,110.59,111.58,120.29,120.77,119.78,121.38,122.68,122.18,114.27,101,98.28,103.82,103.55,105.61,107.95,111,109.88,108.97,115.39,116.22,118.31,113.45,110.07,111.55,101.21,106.43,99.74,91.7,92.83,99.88,92.65,87.15,72.88,72.92,64.55,64.99,73.57,79.63,83.37,80.08,81.01,85.25,92.14,92.1,79.96,77.9,76.9,75.06,55.4,32.58,41.11,37.93,47.46,48.41,53.65,51.79,51.45,51.67,66.89,62.53,57.13,58.5,62.9,70.26,71.74,62.74,59.37,56.37,54.08,55.12,54.89,61.44,59.7,52.65,56.52,53.43,50.59,51.92,48.36,44.68,44.51,48.69,58.8,58.33,57.79,58.26,63.35,52.93,53.51,55.11,55.03,53.13,51.66,56.02,61.83,61.72,59.79,59.24,57.09,59.24,57.88,58.2,59.87,61.03,59.11,53.16,49.66,45.94,47.89,60.38,57.97,64.89,67.97,57.56,56.97,57.79,58.44,60.58,59.9,62.43,71.85,67.35,69.5,73.34,77.58,78.44,77.06,73.47,72.34],"c":[40.15,43.4,45.94,47.18,50.29,52.03,49.79,49.95,50.45,48.45,47.91,48.01,53.06,51.97,58.75,62.9,54.94,57.09,55.31,56.03,57.17,63.97,60.48,58.01,57.58,55.26,52.98,55.47,60,60.99,60.8,67.25,72.72,72.62,67.7,79.65,79.22,84.18,85.91,83.8,87.97,87.41,88.6,93.99,99.55,95.62,91.92,90.26,95.71,93.35,99.2,103.73,102.11,106.46,95.89,104.61,105.3,105.82,109.92,114.94,107.98,111.78,110.85,110.98,116.99,112.32,122.07,126.66,121.91,120.04,120.56,120.67,119.55,108.91,106.32,119.33,128.46,125,125.84,111.5,124.66,124.18,126.22,131.68,129.44,124.03,131.41,115.49,103.27,105.44,104.26,109.49,109.76,113.24,116.95,110.36,120.66,118.37,119.3,122.78,114.49,111.56,113.48,106.18,109.94,100.08,93.59,100.76,101.72,93.23,87.57,73.98,76.87,65.81,76.44,78.16,83.97,88.94,81.4,88.51,100.98,94.5,95.15,80.77,79.35,82.04,75.3,58.37,44.12,46.52,46.88,49.3,54.43,58.15,53.88,51.91,66.68,69.91,62.69,57.73,62.85,70.96,75.77,72.01,62.98,61.25,56.38,61.22,55.72,60.55,63.07,61.83,60.06,57.45,56.7,53.95,53.54,48.36,45.16,50.1,58.89,60.04,60.29,60.7,66.73,64.97,53.4,56.72,57.3,56.89,55.3,56.87,62.93,64.62,61.74,60.37,60.78,59.66,63.07,58.15,59.5,61.44,66.29,59.37,53.8,50.07,49.18,59.84,61.56,65.81,70.49,68.72,57.67,62.67,59.61,60.9,61.53,64.04,71.68,80.95,69.37,75.55,79.99,82.4,86.48,79.1,73.47,82.3],"a":[28.0114,30.2788,32.0509,32.916,35.0858,36.2997,34.7369,34.8486,35.1974,34.143,33.7624,33.8329,37.3917,36.6235,41.4014,44.326,38.7165,40.2316,38.9773,39.4846,40.288,45.9586,43.4512,41.6767,41.3678,39.701,38.0629,39.8518,43.1064,43.8176,43.6811,48.3151,52.2449,53.3297,49.7166,58.4923,58.1766,61.819,63.0895,61.54,64.6023,64.191,65.0649,69.0232,73.1062,71.83,69.0505,67.8035,71.8976,70.1247,74.5193,77.9222,77.3078,80.6012,72.5987,79.2006,79.723,81.5836,84.7446,88.6148,83.2489,86.1786,85.4616,85.5618,91.2262,87.5846,95.1875,98.7667,95.0627,95.3219,95.7348,95.8222,94.9328,86.4837,84.4271,94.7581,103.5275,100.739,101.416,89.8592,100.465,101.9046,103.5786,108.0592,106.221,101.7815,107.8376,94.7734,86.1057,87.915,86.9312,91.2919,91.517,94.4186,99.4375,93.8343,102.5919,100.6448,101.4356,104.3944,98.9284,96.3966,98.0556,91.7479,94.9968,86.477,82.8476,89.1946,90.0444,82.5289,77.5186,65.4884,68.8582,58.9509,68.473,70.0137,75.2182,79.6702,73.86,80.3114,91.6263,85.7465,86.3363,73.2883,72.8053,75.2734,69.0893,53.5557,40.481,42.6831,43.0134,45.6809,50.4343,53.8812,49.9247,48.0993,61.785,64.7779,58.0879,53.492,58.2362,65.7508,70.8017,67.2883,58.8504,57.2338,52.6831,57.2058,52.0664,56.5797,58.9345,57.7758,56.1218,53.683,53.4822,50.8882,50.5015,45.6155,42.5971,47.2567,55.5479,56.6326,56.8684,57.2551,62.9429,61.2828,51.0302,54.2029,54.7572,54.3654,52.8459,54.3462,60.1373,61.7523,59.0001,57.6909,58.0827,57.0124,61.1616,56.3905,57.6996,59.5809,64.2842,57.5736,52.1721,48.555,47.6919,58.0294,59.6973,63.8187,69.4588,67.7147,56.8263,61.7532,58.7379,60.0091,60.6299,63.1031,70.6314,79.7658,68.3552,74.4448,79.99,82.4,86.48,79.1,73.47,82.3],"v":[1771200,552600,5235600,6638200,9535400,4094100,6414800,5811400,10557000,8917200,15939000,12998100,10449600,10626200,12078000,25527800,24626900,20067700,19419700,30938900,30569700,22708900,24636000,21559800,36308000,61917800,36161300,31940500,26279500,22477500,20742700,23554900,29148300,26454300,42034200,38189900,28325100,29716700,24505400,26055900,16564800,15319200,34882600,47743800,28423700,39179700,22378600,34916200,40328000,26499200,29615500,26884100,22568900,19768600,33106600,29473400,25012300,27519700,20152000,28055300,19453300,19127200,24977900,40385200,20099300,30797700,39593000,30742600,31123800,18525400,22665200,32271800,35144900,36906100,61379800,39606000,28905400,34939500,39390200,36285300,34421500,35730700,26325200,36980000,35979600,23273200,26070100,35440900,69037200,46449900,26182900,26429000,46466000,28698000,37467500,28503300,34586100,27034800,31672600,38020400,34254400,27654700,39069700,41088800,54163300,44233200,60417800,36485400,26031600,27908700,38102100,53258400,38062100,41762600,35948700,28811100,29805500,20004800,27857000,22049200,50809700,25327400,23209800,31675100,23562400,19051800,22133200,38307200,111428900,54800500,63892600,70357000,45816600,29507700,36720900,38230300,41322200,30523200,28999000,39333400,36250100,22382400,21616800,22522600,35855200,29203200,37202200,78074000,36028200,35807000,30706100,26044200,49922400,23393600,31221800,29509300,24604300,32031000,32030200,33321300,29602100,19991100,29071300,24539700,40641600,52229600,56934400,58404100,39791700,46485600,37198500,53019300,37890600,27113800,30370000,45831200,55321400,38477000,37896500,25517600,26775600,28759000,20625200,25989700,44931500,55914300,49273600,43430000,49019300,60429100,40610900,49851500,51101900,50906300,50096400,47173500,39657400,40886100,39622800,53426300,48523200,37167500,37414300,47061600,43214200,42035700,48675000,31787657]},"q":{"lastKey":"2026-10-01","t":["2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[38.3,44.94,53.32,50.68,48.74,59.09,57.63,58.06,57.65,53.15,61.48,72.58,78.8,86.29,88.28,99.53,90.45,97.71,103.67,105.9,114.68,109.2,112.3,123.63,122.97,106.1,122.58,122.48,131.68,130.21,104.78,109.69,110,118.88,111.97,109.66,100.35,86.8,65.15,83.56,88.56,94.59,82.76,44.38,48.41,53.82,71.78,63.44,71.98,56.7,62.43,60.79,53.92,44.99,60.31,66.52,57,54.51,64.06,60.69,59.08,67.38,50.15,61.6,69.24,59.33,63.8,69.91,81.51,73.48],"h":[47.91,53.69,53.7,52.63,59.8,64.77,58.88,64.53,59.76,61.51,73.49,79.65,88.79,91.21,99.78,101.86,103.85,106.83,106.36,116.65,115.84,117.47,128.35,127.63,129.24,130.08,127.11,132.91,136.08,130.47,113.02,121.04,124.01,126.5,117.06,110.72,106.86,88.9,84.96,90.59,102.7,94.75,83.54,58.66,60.85,72.1,72.41,79.67,72.4,64.39,67.91,63.45,56.24,61.63,67.09,67.01,59.21,65.01,66.24,67.49,66.65,67.4,63.72,72.13,70.74,65.57,81.56,85.56,86.6,83.79],"l":[36.95,43.42,45.55,43.19,48.43,54.47,53.59,55.34,49.05,51.51,58.78,64.99,76.17,81.6,84.05,83.94,86.06,95.64,93.72,105.29,105.84,102.21,106.57,117.01,102.58,105.34,110.59,119.78,121.38,98.28,103.55,107.95,108.97,110.07,101.21,91.7,87.15,64.55,64.99,80.08,85.25,76.9,32.58,37.93,48.41,51.45,57.13,62.9,56.37,54.08,52.65,50.59,44.68,44.51,57.79,52.93,53.13,51.66,59.24,57.09,58.2,49.66,45.94,57.97,56.97,58.44,62.43,69.5,73.47,72.34],"c":[45.94,52.03,50.45,48.01,58.75,57.09,57.17,58.01,52.98,60.99,72.72,79.65,85.91,87.41,99.55,90.26,99.2,106.46,105.3,114.94,110.85,112.32,121.91,120.67,106.32,125,124.66,131.68,131.41,105.44,109.76,110.36,119.3,111.56,109.94,100.76,87.57,65.81,83.97,88.51,95.15,82.04,44.12,49.3,53.88,69.91,62.85,72.01,56.38,60.55,60.06,53.95,45.16,60.04,66.73,56.72,55.3,64.62,60.78,58.15,66.29,50.07,61.56,68.72,59.61,64.04,69.37,82.4,73.47,82.3],"a":[32.0509,36.2997,35.1974,33.8329,41.4014,40.2316,40.288,41.6767,38.0629,43.8176,52.2449,58.4923,63.0895,64.191,73.1062,67.8035,74.5193,80.6012,79.723,88.6148,85.4616,87.5846,95.0627,95.8222,84.4271,100.739,100.465,108.0592,107.8376,87.915,91.517,93.8343,101.4356,96.3966,94.9968,89.1946,77.5186,58.9509,75.2182,80.3114,86.3363,75.2734,40.481,45.6809,49.9247,64.7779,58.2362,67.2883,52.6831,56.5797,56.1218,50.8882,42.5971,56.6326,62.9429,54.2029,52.8459,61.7523,58.0827,56.3905,64.2842,48.555,59.6973,67.7147,58.7379,63.1031,68.3552,82.4,73.47,82.3],"v":[7559400,20267700,22783200,37854300,33153800,70222400,80928300,68904700,134387100,80697500,73445900,106678400,82547200,57939900,111050100,96474500,96442700,69221600,87592300,75727000,63558400,91282200,101459400,73462400,133430800,103450900,110097000,99035900,85322900,150928000,99077900,94668800,93293500,99929500,134321800,141136400,92042400,133083100,94565300,69911000,99346900,74289300,171869300,189050100,112045200,110075700,104582500,66521800,102260600,149909200,106672700,84124700,88665500,82914500,94252600,167568100,123475800,118023700,131522600,101891100,76159800,126835500,141722900,150891500,152104600,127717000,141572300,121643400,133924900,31787657]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[38.3,53.32,57.63,61.48,88.28,103.67,112.3,122.58,104.78,111.97,65.15,82.76,71.78,62.43,60.31,64.06,50.15,63.8],"h":[53.69,64.77,64.53,91.21,106.83,117.47,130.08,136.08,126.5,117.06,102.7,83.54,79.67,67.91,67.09,67.49,72.13,86.6],"l":[36.95,43.19,49.05,58.78,83.94,93.72,102.58,98.28,103.55,64.55,64.99,32.58,54.08,44.51,51.66,49.66,45.94,62.43],"c":[52.03,57.09,60.99,87.41,106.46,112.32,125,105.44,111.56,65.81,82.04,69.91,60.55,60.04,64.62,50.07,64.04,82.3],"a":[36.2997,40.2316,43.8176,64.191,80.6012,87.5846,100.739,87.915,96.3966,58.9509,75.2734,64.7779,56.5797,56.6326,61.7523,48.555,63.1031,82.3],"v":[27827100,164013700,364917600,320611400,373188900,318159900,411803500,445383800,386969700,500583700,338112500,583040300,423274100,362377400,503320200,436409000,572436000,428928257]}},"actions":[{"t":"2010-04-23","kind":"dividend","label":"D","title":"2010-04-23 · $0.4938 dividend (ex-date, current split terms)"},{"t":"2011-04-21","kind":"dividend","label":"D","title":"2011-04-21 · $1.18 dividend (ex-date, current split terms)"},{"t":"2012-04-24","kind":"dividend","label":"D","title":"2012-04-24 · $1.56 dividend (ex-date, current split terms)"},{"t":"2013-04-23","kind":"dividend","label":"D","title":"2013-04-23 · $2.22 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.8091 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $1.24 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $2.24 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $1.77 dividend (ex-date, current split terms)"},{"t":"2016-04-28","kind":"dividend","label":"D","title":"2016-04-28 · $2.30 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $1.70 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $2.19 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $1.88 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $2.39 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.9087 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $1.12 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.8855 dividend (ex-date, current split terms)"},{"t":"2020-06-09","kind":"dividend","label":"D","title":"2020-06-09 · $0.5669 dividend (ex-date, current split terms)"},{"t":"2021-05-04","kind":"dividend","label":"D","title":"2021-05-04 · $0.6010 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.5276 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.8245 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $0.86 vs $0.86 est."},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS $0.82 vs $0.76 est. (+7.9%)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.8720 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.75 vs $0.69 est. (+8.7%)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.90 vs $0.84 est. (+7.1%)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $0.98 vs $0.90 est. (+8.9%)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings · EPS $0.88 vs $0.72 est. (+22.2%)"},{"t":"2025-05-07","kind":"dividend","label":"D","title":"2025-05-07 · $1.05 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.81 vs $0.77 est. (+5.2%)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $0.98 vs $0.94 est. (+4.3%)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.99 vs $0.97 est. (+2.1%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.95 vs $0.92 est. (+3.3%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.97 vs $0.90 est. (+7.8%)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $1.17 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $1.21 vs $1.09 est. (+11.0%)"}]}