{"ticker":"BTU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.6,25.57,25.52,24.77,24.82,24.5,24.38,24.71,24.25,25,24.83,26.25,26.45,26.565,26.34,28.99,29.7,28.9,28.62,27.95,27.07,27.81,27.39,26.98,26.25,26.65,26.88,27.9,27.35,25.33,24.1,24.36,23.79,23.63,23.5,22.94,23.07,23.02,22.48,22.34,22.09,22.17,22.49,21.37,21.5,21.51,21.4,20.55,20.25,19.96,19.77,20,20.91,21.13,20.9,20.2,19.51,19.05,18.96,17.83,18.99,18.82,18.5,18.91,19.48,19.56,19.05,19.4,19.13,18.51,18.12,18.35,18.45,17.94,17.1,18.25,17.215,16.45,16.04,16.57,17.13,16.75,17.31,16.27,15.65,14.925,15.5,14.6,14.67,14.65,14.11,13.64,14.22,12.9,12.75,12.56,12.88,12.45,13.07,13.93,12.56,13.15,13.5,13.94,14.09,13.59,13.58,14.12,14.5,14.24,13.9,14.2,13.24,13.7,13.43,12.49,11.35,10.01,12.145,12.59,11.77,11.4,13.01,12.07,12.29,12.27,12.71,12.41,12.85,12.26,12.55,12.56,12.49,12.46,12.41,12.6,13.28,13.7,14.86,14.3,14.24,14.75,14.8,15.06,14.39,14.26,14.48,14.03,13.8,13.8,13.2,14.09,14.44,14.09,13.54,13.43,13.11,13.13,13.53,13.35,13.46,13.79,13.55,13.42,13.28,13.85,13.68,14,14.28,13.5,13.19,12.81,12.94,12.82,12.9,13.39,13.65,14.98,14.24,14.41,14.32,14.345,14.65,15.05,14.95,14.9,14.71,16.04,15.97,16.8,17.48,17.39,17.24,16.67,15.53,15.73,14.25,15.71,15.91,16.87,17.25,16.83,17.25,17.25,17.89,18.08,18.21,17.98,17.2,17.5,16.32,15.7,15.89,16.5,16.5,16.67,16.92,16.81,17.22,16.65,17.08,17.3,19.01,18.95,18.5,18.32,18.27,18.57,20.045,20.42,21.2,21.85,22.35,23.21,23.75,25.7,24.46,25.02,26.43,26.68,28.47,29.6,32.48,31.6,32.6,32.25,32.5,31.5,32.75,35.17,33.18,32.63,32.01,31.16,28.29,28.7,29.14,29.2,28.1,27.71,26.15,27,28.015,28.095,29.67,29.59,29.2,31.1,30.08,29.67,30.37,28.41,28.67,28.19,28.71,28.17,25.97,26.12,26.13,26.7,26.79,27.09,27.09,27.73,29.25,29.33,29.04,27.66,28.34,28,30,29.7,28.16,28.29,29,30.02,31.37,30.63,31.05,31.11,29.9,31,29.83,30,31.34,31.19,32.06,32.63,33.28,33.95,34.35,34.22,35.93,36,36.18,37.7,39.1,38.56,38.6,35.44,36.47,35.9,35.38,34.85,35,36.21,34.18,34.7,36.56,37.73,37.05,37.8,35.22,34.19,32.58,33.12,33.66,33.46,33.36,33.925,32.61,32.03,31.72,33.6,34.51,35.31,32.81,32.1,33.2,32.65,34.99,36.265,34.92,34.92,34.98,37,37.6,35.71,35.735,37.75,37.9,38.21,39.27,34.516,33.1,33.62,33.81,33.04,30.43,30.29,27.59,28.46,28.54,27.42,28.06,26.39,25.68,26.11,27.23,27.7,27.01,26.4,27.2,27.22,26.86,26.03,26.66,25.398,24.78,24.46,23.86,23.74,24.765,24.76,24.09,24.39,23.67,23.76,24.1,23.35,24.34,25.26,25.1,28.225,29.21,27.555,28.82,29.3,29.74,30.68,28.78,27.6,27.26,26.65,26.24,26.38,25.7,25.36,25.6,24.64,24.01,23.75,23.28,23.35,23.15,23.11,22.88,22.63,22.41,22.93,22.72,23.02,23.43,23.66,23.86,24.35,23.345,22.68,22.54,22.86,23.28,24.17,23.78,22.47,22.9,21.42,21,21.72,21.33,21.71,22.6,23.25,23.17,23.77,24.61,24.295,24.75,24.67,25.64,25.44,25.59,26.45,27.3,27.8,27.42,27.12,27.2,29.72,29.67,29.65,29.04,29.61,27.35,29.32,29.74,29.35,28.87,27.73,27.5,26.82,27.51,26.95,25.6,25,26.66,26.37,25.56,25.27,25.1,24.53,24.41,24.76,24.81,25.33,25.15,25,25.38,25.45,25.14,25.17,23.355,24.285],"h":[26.02,25.57,25.54,24.92,25.055,24.89,24.54,24.88,25.15,25.14,25.34,27.29,27,26.96,27.41,29.94,29.78,29.17,28.62,28.07,27.74,28.18,27.47,27.109,26.8,27.05,28.28,28.13,27.87,25.87,25,24.46,24.08,23.93,23.57,23.08,23.33,23.3,22.63,22.4,22.48,22.268,22.5,21.51,21.93,21.85,21.85,20.73,20.255,20.17,20.03,20.85,21.15,21.34,20.935,20.41,19.61,19.27,19.14,18.83,19.098,18.82,18.945,19.5,19.78,19.73,20.5,19.5,19.23,18.52,18.53,18.49,18.505,18.12,18.28,18.25,17.56,16.95,16.93,17.86,17.43,17.105,17.335,16.329,15.71,15.54,15.5,15.08,14.79,14.77,14.2,13.909,14.31,13.12,13.19,12.865,12.935,13.05,13.875,14.01,13.05,13.395,13.74,14.27,14.145,13.94,14.15,14.635,14.95,14.32,14.36,14.41,13.59,13.87,13.43,12.79,11.53,10.6,12.17,13.66,11.878,12.81,13.046,12.46,12.91,12.915,12.75,12.47,13.11,12.82,12.66,12.83,13.01,12.575,12.71,12.99,13.68,15.05,14.89,14.39,14.39,15.16,15.595,15.241,14.43,14.97,14.68,14.09,14.465,14.028,14.08,14.73,14.484,14.1,13.56,13.75,13.33,13.78,13.618,13.52,13.65,13.84,13.88,13.6,13.72,14.03,14.54,14.62,14.382,13.92,13.31,12.955,13.04,13.035,13.675,13.485,14.74,15.03,14.67,14.51,14.4,15.165,15.37,15.43,15.26,14.98,16.04,16.37,16.25,17.78,17.49,17.75,17.28,16.67,16.12,15.92,16.6,16.175,16.775,17.34,17.27,17.06,18.3,17.615,18.84,18.45,18.27,17.98,17.4,17.625,16.4,16.15,16.72,17.36,17.095,17.01,16.92,17.43,17.25,17.205,17.675,19.13,19.01,18.97,18.58,18.655,18.55,20.06,20.51,21.315,22.02,22.87,23.46,24,25.99,26.33,24.869,26.97,26.605,28.52,29.32,32.595,33.28,33.17,33.09,33.285,32.6,33.609,35.99,35.35,34.13,32.98,32.37,31.52,29.2,29.729,29.65,29.44,28.11,27.76,26.48,27.555,30.33,29.53,29.67,31.015,31.16,31.146,30.08,31.03,30.76,29.57,29.437,29.055,29.249,28.24,26.66,26.22,27.155,27.48,27.43,27.76,28.19,29.79,29.76,30.63,29.04,28.58,28.48,29.635,30.289,29.7,29,28.8,30.38,31.48,31.8,31.525,31.62,31.11,30.72,31.075,29.935,30.88,31.66,33.37,32.54,33.13,35.18,34.615,34.66,36.06,37.13,37.88,37.46,39.02,39.95,38.765,38.731,36.84,36.68,36.5,36.26,35.641,35.5,36.295,36.12,37.31,38.415,37.95,38.13,37.8,35.22,34.19,33.455,34.03,33.91,33.87,34.75,34.21,32.61,32.1,33.76,35.92,36.39,35.395,33.74,33.67,33.64,34.6,36.5,36.42,36.05,35.51,36.56,41.14,38.5,37.14,39.37,38.17,38.88,40.12,39.27,35.865,34.07,34.4,33.83,33.35,30.595,30.6,28.85,28.86,28.54,28.13,28.26,26.5,26.23,27.06,27.9,28.01,27.615,27.26,27.41,27.74,27.33,26.66,26.79,26.65,25.22,24.61,24.46,25.35,25.15,24.835,24.45,24.59,24.29,23.91,24.125,24.8,24.865,26.42,26.47,29.54,29.45,29.58,30.27,30.16,31.958,31.12,29.011,27.74,27.69,26.74,27.825,26.445,26.53,26.385,25.81,24.77,24.43,23.75,24.04,24.08,23.5,23.64,23.52,23.28,23.14,23.21,23.35,23.64,23.83,23.85,24.5,24.53,23.68,22.795,23.23,23.625,24.04,24.53,23.82,23.14,23.38,21.49,22.22,22.11,21.94,22.485,23.39,24.225,23.86,24.71,24.715,24.88,25.38,25.52,26.165,25.955,27.03,27.35,27.78,28.345,27.61,27.92,29.445,29.73,30.413,29.75,30.235,29.7,29.17,29.948,30.07,29.42,28.87,27.77,28.45,27.97,27.96,27.14,25.94,27.075,27.005,26.599,25.7,25.519,25.4,25.315,24.81,25.23,25.74,25.51,25.43,25.849,25.77,25.67,25.31,25.385,24.115,24.65],"l":[25.44,25.18,24.8,24.38,24.68,24.24,24.05,24.32,24.21,24.61,24.64,25.665,26.162,26.05,26.29,28.44,28.77,28.384,27.76,26.76,26.68,26.92,26.67,26.23,26.16,26.46,26.745,27.04,25.17,23.99,24.1,23.61,23.265,23.331,22.98,22.603,22.18,22.41,22.15,22.045,21.84,21.8,21.425,20.95,21.05,21.254,20.51,20.14,19.81,19.68,19.582,19.9,20.72,20.68,20.05,19.44,19.1,18.72,17.83,17.733,18.34,18.41,18.15,18.84,19.164,19,19.038,18.95,18.37,18.02,18.12,18.07,18.04,17.49,17.1,17.86,16.34,15.79,15.99,16.49,16.69,16.62,16.195,15.66,14.87,14.925,14.61,14.575,14.3,14.095,13.68,13.4,12.54,12.53,12.28,12.15,12.42,12.22,13.02,12.57,12.3,12.92,13.05,13.5,13.71,13.35,13.4,13.84,14.38,13.73,13.66,13.455,13.05,13.33,12.96,11.89,10.27,9.61,11,11.06,11.055,11.325,11.58,11.875,11.965,12.252,12.23,12.02,11.9,12.11,12.18,12.51,12.33,12.21,12.185,12.49,12.56,13.62,13.95,13.63,13.78,14.14,14.7,14.55,14.08,14.15,13.8,13.775,13.604,13.41,13.11,14,13.96,13.64,13.14,12.99,12.62,13.04,13.135,13.095,13.116,13.24,13.4,13.16,13.2,13.41,13.666,13.64,13.41,13.14,12.8,12.58,12.595,12.6,12.67,12.77,13.6,14.33,14.12,14.07,14.02,14.341,14.11,14.73,14.58,14.553,14.68,15.55,15.62,16.745,17.125,17.147,16.47,15.335,15.53,15.14,14.25,15.38,15.62,16.76,16.315,16.28,17.03,16.96,17.75,17.78,17.68,17.485,16.935,16.48,15.82,15.67,15.8,16.455,16.211,16.57,16.51,16.76,16.46,16.48,16.995,17.28,18.285,18.33,18.22,18.28,18.2,18.41,19.77,20.24,20.55,21.53,22.21,23.04,23.605,24.35,24.22,24.63,25.51,26.515,28.02,29.43,31.13,31.57,31.73,31.825,30.77,31.26,32.145,31.92,32.83,31.175,31.564,28.52,27.825,28.42,28.79,28.1,27.12,26.36,24.595,26.05,27.55,27.78,28.72,29.15,29.04,29.98,28.68,29.66,28.73,28.04,27.925,27.92,27.22,25.85,25.46,25.53,25.95,26.67,26.67,26.59,26.95,27.73,28.621,29.01,27,27.6,27.51,27.88,28.49,27.65,27.76,27.52,28.89,29.92,30.52,30.586,30.58,30.07,29.55,29.74,29.495,29.845,29.42,31.11,31.2,31.67,32.85,33.23,33.4,33.93,35.39,35.78,36,37.35,38.16,37.62,35.51,35.05,34.46,34.115,34.53,33.62,34.3,33.485,33.485,34.43,36.4,35.51,35.63,33.88,33.82,32.291,32.405,32.47,32.41,32.6,33.1,32.72,31.53,30.28,31.68,32.885,33.77,32.585,31.82,31.65,32.31,32.26,34.4,34.09,34.52,34.53,34.6,36.85,36.19,35.21,35.735,37.16,37.12,37.17,34.72,32.485,32.66,33.065,32.02,31.66,29.41,27.67,27.58,28.16,27.194,27.3,26.69,25.2,25.51,26,27.13,26.97,26.53,26.22,26.475,27,26.2,25.04,26.09,24.51,24.3,23.885,23.58,23.74,24.23,23.77,23.75,23.69,23.49,23.36,23.355,23.19,24.19,25.1,24.885,27.83,26.87,27.555,28.82,28.42,29.5,27.945,28.175,26.47,25.806,26,26.24,25.72,25.35,25.24,24.78,23.852,23.8,23.04,22.9,23,22.915,22.479,22.1,22.05,22.36,21.96,22.44,22.66,23.15,23.23,23.77,23.09,22.59,22.161,22.007,22.71,23.155,23.71,22.75,22.31,22.55,20.06,21,21.02,21.16,21.71,22.6,22.93,22.93,23.53,24.25,24.1,24.005,24.475,25.04,24.87,25.55,26.375,27.135,27.3,26.96,26.99,27.105,28.84,29.25,28.74,28.945,27.4,27.3,29.2,29.325,28.64,27.91,27.09,26.58,26.82,27.22,25.05,25.055,24.653,26.12,25,25.14,25.01,24.13,24.39,23.75,24.605,24.33,24.545,24.46,24.905,25.1,25.01,24.48,23.261,23.195,23.65],"c":[25.68,25.3,24.91,24.76,24.77,24.34,24.44,24.4,25,24.93,24.69,26.27,26.48,26.33,27.2,29.8,29.06,28.7,28.23,26.8,27.66,27.05,26.74,26.47,26.55,26.61,28.14,27.41,25.99,24.11,24.25,23.85,23.6,23.54,23.08,23.06,22.38,22.44,22.37,22.19,22.29,22,21.5,21.44,21.33,21.55,20.63,20.3,20.05,19.81,19.96,20.78,20.94,20.86,20.23,19.5,19.29,19.01,17.88,18.82,18.56,18.67,18.89,19.3,19.58,19.05,19.36,19.35,18.44,18.07,18.27,18.35,18.15,17.5,18.21,17.98,16.35,15.93,16.74,17.29,16.79,17.1,16.21,15.85,14.98,15.5,14.64,14.94,14.38,14.16,13.74,13.79,13.1,12.87,12.72,12.86,12.48,12.9,13.81,12.58,13.01,13.34,13.35,14.18,14,13.84,14,14.5,14.4,14.05,14.34,13.72,13.55,13.53,13.29,11.95,10.47,10.31,11.26,12.26,11.23,12.73,12.03,12.37,12.23,12.84,12.31,12.42,12.12,12.69,12.58,12.6,12.81,12.34,12.41,12.81,13.53,14.82,14.33,14.16,14.29,14.61,15.28,14.68,14.31,14.71,14.07,14.05,13.97,13.54,13.91,14.44,14.01,13.74,13.16,13.06,13.13,13.4,13.18,13.24,13.46,13.48,13.81,13.27,13.64,13.61,14.07,14.27,13.42,13.35,12.9,12.89,12.81,12.67,13.42,13.18,14.68,14.5,14.5,14.26,14.15,14.84,15.25,14.93,14.88,14.72,16.04,15.55,15.91,17.34,17.38,17.28,16.7,15.47,16.08,15.42,16.15,16.07,16.73,17.21,16.5,17.03,17.27,17.6,18.12,18.32,17.97,17.56,17.1,16.5,16,16.02,16.51,16.8,16.91,16.76,16.84,17.4,16.78,17.09,17.4,19.13,18.38,18.5,18.52,18.53,18.41,20.04,20.5,21.27,21.79,22.72,23.05,23.85,25.81,24.54,24.53,26.81,26.52,28.28,29.31,32,31.28,32.4,31.74,31.84,30.89,33.42,34.88,32.93,33.15,31.31,31.93,28.86,28.32,29.06,29,28.35,27.47,27,25.87,27.42,29.94,29.4,29.06,29.72,30.39,30.07,29.38,30.39,29.07,28.87,28.43,28.87,27.67,26,26.36,26.11,26.58,26.98,27.24,26.75,27.58,29.43,29.51,29.02,27.72,28.48,28.21,29.28,29.15,28.15,27.76,28.5,30.09,30.87,30.7,31.21,30.79,30.38,30.44,29.83,29.7,30.68,30.62,32.27,32.16,32.8,33.8,34.15,33.54,36.04,36.06,36.36,37.14,38.83,38.52,37.96,35.72,36.09,35.18,36.13,35.26,34.2,35.23,35.01,34.24,36.92,37.83,35.96,36.77,35.14,34.45,32.4,33.29,33.97,33.53,33.18,33.95,32.95,32.29,31.54,33.63,34.88,35.69,33.28,32.12,33.28,32.56,34.52,35.93,34.64,35.07,35.4,36.26,37.45,37.31,35.39,38.19,37.68,37.43,39.5,35.68,32.95,32.86,33.56,33.03,31.96,30.18,27.71,28.29,28.48,27.69,28.03,26.93,25.65,25.72,27.04,27.71,27.36,26.6,27.07,26.9,27.44,26.66,26.53,26.52,25,24.96,24.07,23.59,24.67,24.77,24.05,24.26,23.77,23.82,23.74,23.36,24.41,24.55,25.9,26.34,29.1,27.05,29.06,29.62,30.11,31.21,28.1,28.19,27.13,26.26,26.36,27.4,26.03,25.47,25.66,24.8,24.12,24.24,23.29,23.69,23.51,23.28,23.12,22.2,22.3,22.68,22.67,22.88,23.43,23.37,23.6,24.04,23.55,22.62,22.44,22.94,23.07,23.88,23.82,22.8,23.09,23.24,20.82,21.4,21.32,21.79,22.36,22.8,23.52,23.81,24.65,24.41,24.66,24.09,25.48,25.91,25.18,26.85,26.86,27.61,27.9,27.46,27.32,29.44,28.92,29.69,29.1,29.43,27.64,28.85,29.45,29.36,29.03,28.21,27.35,26.66,27.35,27.24,25.22,25.07,26.79,26.41,25.68,25.44,25.15,24.37,24.39,24.74,24.81,25.5,25.43,24.85,25,25.13,25.08,25.21,23.46,24.02,23.89],"a":[24.9803,24.6107,24.2313,24.0854,24.0951,23.6768,23.7741,23.7352,24.3189,24.2508,24.0173,25.5543,25.7585,25.6126,26.4589,28.9881,28.2682,27.918,27.4609,26.0698,26.9064,26.3845,26.0822,25.8188,25.8968,25.9554,27.4477,26.7357,25.3506,23.5169,23.6534,23.2633,23.0194,22.9609,22.5122,22.4927,21.8294,21.888,21.8197,21.6441,21.7416,21.4588,20.9711,20.9126,20.8053,21.0199,20.1225,19.8006,19.5568,19.3227,19.469,20.2688,20.4249,20.3468,19.7323,19.0203,18.8154,18.5423,17.4401,18.357,18.1034,18.2107,18.4253,18.8252,19.0983,18.5814,18.8837,18.874,17.9864,17.6255,17.8205,17.8986,17.7035,17.0695,17.762,17.5377,15.9478,15.5381,16.3282,16.8647,16.377,16.6793,15.8112,15.4601,14.6809,15.1906,14.3477,14.6417,14.0929,13.8773,13.4657,13.5147,12.8385,12.6131,12.4661,12.6033,12.2309,12.6425,13.5343,12.3289,12.7503,13.0737,13.0835,13.8969,13.7205,13.5637,13.7205,14.2105,14.1125,13.7695,14.0537,13.4461,13.2795,13.2599,13.0247,11.7114,10.261,10.1042,11.0352,12.0152,11.0058,12.4759,11.7898,12.1231,11.9858,12.5837,12.0642,12.1721,11.878,12.4367,12.3289,12.3485,12.5543,12.0937,12.1623,12.5543,13.2599,14.5241,14.0439,13.8773,14.0047,14.3183,14.975,14.3869,14.0963,14.4904,13.8599,13.8402,13.7614,13.3378,13.7023,14.2244,13.8008,13.5349,12.9635,12.865,12.934,13.1999,12.9832,13.0423,13.259,13.2787,13.6038,13.0719,13.4363,13.4068,13.8599,14.0569,13.2196,13.1507,12.7074,12.6975,12.6187,12.4808,13.2196,12.9832,14.4608,14.2835,14.2835,14.0471,13.9387,14.6184,15.0223,14.7071,14.6578,14.5002,15.8005,15.3178,15.6725,17.0811,17.1205,17.022,16.4507,15.239,15.8399,15.1898,15.9089,15.8301,16.4802,16.953,16.2536,16.7757,17.0121,17.3372,17.8495,18.0465,17.7745,17.3689,16.9139,16.3205,15.8259,15.8457,16.3303,16.6172,16.726,16.5776,16.6568,17.2107,16.5974,16.904,17.2107,18.9218,18.18,18.2987,18.3185,18.3284,18.2097,19.8219,20.2769,21.0386,21.5529,22.4728,22.7992,23.5905,25.5291,24.273,24.2631,26.5183,26.2314,27.9723,28.9911,31.6518,30.9396,32.0474,31.3946,31.4935,30.5539,33.0563,34.5005,32.5717,32.7893,30.9693,31.5826,28.546,28.0118,28.7438,28.6844,28.0415,27.1711,26.7062,25.5885,27.1216,29.6142,29.0801,28.7438,29.3966,30.0593,29.7428,29.0603,30.0593,28.8248,28.6265,28.1902,28.6265,27.4366,25.7807,26.1377,25.8898,26.3558,26.7524,27.0102,26.5244,27.3474,29.1818,29.2611,28.7752,27.4862,28.2398,27.9721,29.033,28.9041,27.9126,27.5259,28.2596,29.8362,30.6096,30.4411,30.9468,30.5303,30.1238,30.1833,29.5784,29.4495,30.4212,30.3617,31.9978,31.8888,32.5234,33.5149,33.862,33.2571,35.736,35.7559,36.0533,36.8267,38.5025,38.1951,37.6398,35.4187,35.7856,34.8833,35.8253,34.9626,33.9115,34.9329,34.7147,33.9512,36.6086,37.5109,35.6567,36.4599,34.8436,34.1594,32.1267,33.0092,33.6835,33.2472,32.9739,33.7391,32.7453,32.0894,31.3441,33.4211,34.6633,35.4683,33.0733,31.9205,33.0733,32.3578,34.3056,35.7068,34.4248,34.8522,35.1801,36.0348,37.2174,37.0783,35.1702,37.9528,37.446,37.1975,39.2546,35.4584,32.7453,32.6559,33.3515,32.8248,31.7615,29.9925,27.5379,28.1143,28.3031,27.518,27.8559,26.7627,25.4907,25.5602,26.872,27.5379,27.1901,26.4348,26.9019,26.7329,27.2696,26.4944,26.3652,26.3553,24.8447,24.805,23.9205,23.4435,24.5168,24.6161,23.9006,24.1093,23.6224,23.672,23.6671,23.2882,24.335,24.4746,25.8204,26.2591,29.0106,26.9669,28.9707,29.529,30.0175,31.1141,28.0137,28.1034,27.0466,26.1793,26.279,27.3158,25.95,25.3917,25.5812,24.7238,24.0459,24.1655,23.2184,23.6172,23.4378,23.2085,23.049,22.1318,22.2315,22.6103,22.6003,22.8097,23.358,23.2982,23.5275,23.9661,23.4776,22.5505,22.3711,22.8695,22.9991,23.8066,23.7468,22.7299,23.0191,23.1686,20.756,21.3342,21.2545,21.723,22.2913,22.7299,23.4477,23.7368,24.5743,24.335,24.66,24.09,25.48,25.91,25.18,26.85,26.86,27.61,27.9,27.46,27.32,29.44,28.92,29.69,29.1,29.43,27.64,28.85,29.45,29.36,29.03,28.21,27.35,26.66,27.35,27.24,25.22,25.07,26.79,26.41,25.68,25.44,25.15,24.37,24.39,24.74,24.81,25.5,25.43,24.85,25,25.13,25.08,25.21,23.46,24.02,23.89],"v":[1385600,2252400,1565500,1733700,1572500,3284900,1491600,1615000,1691000,1986300,2800400,5628000,2443700,2581800,2905800,5210900,4301700,2757500,1839100,5956000,2323300,2106100,1297700,1931300,1084200,2183200,3282700,2219200,6829300,6621200,2663600,1822200,3498700,2069000,3246700,2275900,2019200,2072700,1835500,1583400,1387600,1185400,1969100,2329200,2453000,2523700,6654300,1949000,1194800,1706800,1634600,2541000,1871300,1956000,2006000,3577900,3125300,3973300,6470800,3579800,3333300,2402500,2588600,3351600,2094000,1987700,5454600,2461300,3177500,2098800,3076100,1849300,2368200,3159500,2438600,4402800,8139500,4824500,4471200,4827800,3353100,2097600,3368800,3604200,4754600,4219700,3269700,3182100,3886700,4148400,3430000,3879400,10420900,4772500,5045300,3214500,2879400,4955900,7176700,5504700,4553900,2925200,3191000,6330900,4622900,2767300,11600000,4638100,4759300,3934900,2968200,3634600,3435100,3650900,3709000,6590500,8656400,6940400,12440000,24450000,8445200,8069200,7491900,5203300,5146700,3849800,3209300,4025900,6968800,4000100,3669500,2881200,4106100,3538600,4218900,3923500,10503000,10866400,6597300,6419700,5557800,6473600,5100200,3689800,3414300,4587900,4771700,2409800,4602500,3546400,3644800,3765900,2647300,2836200,3003600,4074900,3293800,3714300,4442100,2879800,3217700,4234800,4142900,3892100,3595000,3301600,5005300,3758400,6612300,4265400,4999400,3410900,5471400,4423000,7313500,5205700,7294200,3368000,4555000,3590800,2900800,4443600,5005900,3819700,5161900,4573600,7201800,5857300,5012600,12996100,3514000,3782600,4091900,9281900,5999500,5163500,13364400,6105300,5767200,4217500,4050900,4263500,5284100,3209400,5272500,4304500,2789600,2969500,3891800,8377800,4600600,4123800,3724000,4120300,3681100,3761500,2382800,3650500,3971700,3542600,4043100,6661700,3767200,2764700,2658600,2062600,1822100,7162500,4914700,9191100,5672200,7100000,5186900,7966200,10388300,7646100,3507900,8375200,4696500,5635000,5380600,12937400,8966600,5595500,5710900,3419800,5092200,6737800,8808000,8603600,4944300,4070800,2566200,5775300,4762400,6537300,2372700,1961200,3444900,5201500,6700000,4381200,6931600,4425000,2559000,3783400,3239700,2089300,2074900,5154600,3058200,2433400,3102600,2174100,2951600,3682200,2746200,2326900,2193900,1837600,1044300,2443000,2897500,4230300,2076800,2491700,2887500,2012800,2508400,2407300,2851300,5219400,3668900,2368300,2566500,4361500,1905200,1570000,699900,1108400,1344100,1108900,1972200,1783400,2298200,5011200,2720800,2965300,4102600,3130300,1970200,4786100,4129800,3061000,2998900,3873600,4706100,2055800,3313700,1885000,3062200,3136700,3030400,3137300,2139400,3473900,3745200,3765800,3305600,3763000,2583200,4765900,3299800,2530300,2496200,2293400,2159100,1854900,2236300,1827100,3410400,4151300,4299200,3790900,2984800,3503300,2557300,2521400,2196600,2144600,2748700,2053000,2828300,2857600,3353300,9898600,8037800,4655700,5472800,2695700,3618900,4791800,6012700,5658700,3487600,3075100,1914200,2642000,4841600,5593600,3597600,2433800,2612300,2730100,3647900,5031400,2459600,3503300,2730400,2056700,1986200,1344900,1644500,2282800,3300000,4290000,3289300,6942900,5630100,3466800,2363000,3549100,3040200,2594700,2024100,2470000,2979900,2036100,1730000,3762600,2580100,3964500,3207000,12044200,8031400,5422600,3147800,4089800,6058000,3833100,2618500,3406300,2899000,2118900,2465200,5730800,2245300,2286600,4047900,2641000,2697700,2436800,1995600,4085400,2277600,4428000,3649800,2121000,2701700,3515000,2564900,2004400,1996400,1797600,1867200,1813900,1593500,2137800,1831600,2218400,2415500,1976400,1801600,2117300,4311300,7279100,2774900,2128800,2130800,1674900,2506200,2973300,1689600,2749700,2164100,1671200,2359100,1921800,2110400,1665800,3684200,1759200,2071800,1812500,1445000,1716800,3133400,1466300,2896900,2151600,2041500,2814100,2116100,1847100,2214400,1908100,1807100,2512700,3233900,2540500,2528600,9324700,1868300,3268800,1907000,2276600,1401400,1591400,2251600,1563900,1851000,1217200,2211000,1959800,1417900,2550800,1349800,1918500,1502800,3089700,2345000,1730161]},"w":{"lastKey":"2026-10-12","t":["2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.03,28,23.95,26.7,25.74,24,24.97,23.35,24.84,23.51,24.43,23.48,22.9,24.47,25.31,27.16,27.24,27.4,28.25,28.48,27.29,27.88,30.12,29.44,29.66,29.64,29.11,29.62,28.46,30.02,30.61,31.55,30.99,31.49,32.66,34.11,34.43,35.93,38.63,39.55,39.8,40.78,40.12,40.83,39.67,38.49,40.52,41.21,41.08,38.5,40.01,38.29,36.3,35.74,36.81,38.42,36.02,38.02,38.84,41.64,41.15,45.7,46.71,46.61,45.65,45.12,45.47,43.7,44.35,43.86,43.09,43.37,42.01,42.04,41.11,42.65,43.86,42.19,35.64,36.28,35,35.66,35.37,34.65,35.39,35.32,31.32,31.81,30.77,30.5,29.69,30.62,31.56,31.71,34.51,35.26,35.57,29.65,30.87,30.92,32.22,28.8,29.62,28.95,28.75,27.9,28.8,28.9,30.19,28.43,29.1,26.55,25.03,23.61,23.52,21.69,23.9,24.28,23.46,23.34,22.69,22.81,17.83,18.05,18.83,17.65,18.01,16.91,19,15.42,14.88,14.74,15.22,15.58,15.81,10.43,10.5,9.54,9.49,9.74,9.63,10.16,9.14,9.56,9.99,8.6,8.47,7.25,6.75,8.42,7.34,6.68,5.89,3.9,2.77,3.54,2.81,3.09,3.4,3.28,2.79,3.07,3.64,3.12,3.33,3.16,4.75,3.26,3.14,3,2.85,2.92,2.99,3.39,3.1,2.54,2.81,2.45,2.55,2.7,2.9,3.95,3.06,2.5,2.03,1.66,1.58,1.31,1.28,1.17,1.18,1.63,1.33,2.06,2,2.52,2.46,3.06,4.1,3.31,4.07,3.66,4.5,3.9,4.34,4.1,3.82,3.6,2.8,3.06,3.35,3.87,4.2,3.86,5.18,6.55,5.83,7.1,8.03,9.51,7.5,7.77,8.64,10.78,8.25,10.92,11.84,11.95,13.2,13.18,15.94,17.74,19.29,13.66,13.22,16.74,17,16.15,14.36,12.08,11.71,11.22,10.08,11.05,9.85,9.2,9.88,10.46,10.41,11.44,13.65,10.24,11.16,13.19,16.9,17.25,16.02,24.71,21.379,22.72,25.08,26.84,27.22,33.03,23.64,22.25,21.38,21.8,21.9,25.79,26.09,24.19,22.85,22.1,20.3,20.69,21.83,21.35,20.64,19.31,22.25,26.25,27,26.5,23.63,19.91,19.51,25.9,26.88,26.07,23.5,23.76,28.53,27.45,26.97,29.47,31.7,28.1,28.79,29.82,25.78,29.02,28.74,28.26,26.99,27.65,26.4,27.71,26.34,27.2,24.89,23.59,24.28,26,25.46,27.7,24,23.75,23.24,22.83,20.31,18.22,19.15,19.71,20.56,20.92,21.6,21.75,20.78,22.05,21.89,21.89,22.74,22.06,21.7,22.17,22.24,24.1,22.94,25.82,24.73,25.88,24.69,24.85,23.9,22.66,23.79,23.85,24.3,23.38,24.05,25.26,24.41,25.7,23.83,26.1,27.04,26.5,25.37,24.26,24.62,25.18,27.03,24,24.21,24.33,23.52,23.12,24.06,23.76,22.2,22.02,22.52,23.68,24.95,23.58,22.6,22.09,23.17,23.4,23.27,22.99,22.14,20.95,22.64,22.49,23.64,23,20.91,22.46,23.88,26.26,26.46,27,24.77,24.25,26.565,28.62,26.98,27.35,23.79,23.02,22.49,20.55,20,20.2,17.83,19.48,19.13,17.94,16.04,16.27,14.6,14.22,12.45,13.5,14.12,13.24,10.01,13.01,12.71,12.56,13.28,14.75,14.48,14.09,13.43,13.46,13.85,13.5,12.9,14.24,15.05,15.97,16.67,15.91,17.25,17.2,16.5,17.22,19.01,18.57,22.35,25.02,32.48,31.5,32.01,29.2,28.015,31.1,28.67,26.12,27.09,29.04,29.7,31.37,29.9,31.34,33.95,36.18,38.6,34.85,36.56,34.19,33.46,31.72,32.1,34.92,35.71,39.27,33.81,28.46,25.68,26.4,26.66,23.74,23.67,25.26,27.555,28.78,26.38,24.64,23.15,22.41,23.66,22.54,22.47,21.33,23.77,25.64,27.8,29.67,29.32,27.73,25.6,25.27,24.81,25.45],"h":[32.5,28.47,25.95,27,26.83,25.63,25.25,24.76,24.93,24.9,26.18,23.81,24.6,25.765,27.88,27.64,27.92,30.95,29.59,28.79,28.16,30.56,30.3,30.69,30.09,30.25,30.42,29.91,30.06,31.7,32.07,32,31.89,33.16,34.37,34.74,36.58,38.54,39.859,40.08,40.92,40.86,41.09,41.17,41,41.98,41.1,41.94,41.37,40.46,40.53,39.83,38.04,37.41,38.82,38.93,38.4,38.96,42.66,42.77,46.23,47.84,47.52,47.07,46.12,46.24,46.27,45.24,44.772,43.915,44.03,43.47,43.37,42.49,43.03,44.71,44.14,42.54,37.04,36.99,36.6,35.96,35.98,36.135,37.12,35.57,31.95,33.53,32.71,32.02,30.8,31.99,32.42,34.88,35.85,36.53,37.37,31.62,31.46,32.22,32.25,29.84,30.49,29.1,29.19,29.31,29.1,30.37,30.54,29.61,29.13,27.19,25.32,24.44,24.045,24.22,24.35,24.56,24.25,23.52,23.73,22.99,18.73,19.58,19.9,18.72,18.86,19.29,19.2,15.65,15.31,15.75,16.11,16.75,16.4,11.1,10.68,9.78,10.3,9.9,10.6,10.68,9.69,10.61,10.25,9.42,8.52,7.54,9.87,8.54,7.85,7.03,5.97,4.18,5.31,3.83,3.8,3.5,4.35,3.68,3.47,3.715,4.15,3.48,3.43,4.44,5.22,3.715,3.205,3.13,3,3.12,3.45,3.39,3.28,2.95,2.81,2.6,2.82,3.085,4.17,4.045,3.31,2.52,2.05,1.77,1.6,1.36,1.455,1.2,1.66,1.65,2.4,2.44,2.08,2.95,3.75,4.515,4.22,5.21,4.63,4.42,4.63,5.3,4.8,4.157,4.34,3.637,3.2,3.55,3.98,4.29,4.69,5.12,7.17,8.7,6.755,8.38,9.529,9.756,8.51,8.71,11.18,11.79,11.46,12.235,12.52,13.93,14.31,15.89,18.28,19.83,19.44,15.14,15.933,18.42,17.9,19.72,14.71,12.63,12.62,11.55,12.17,11.14,10.445,10.65,11.233,10.98,12.18,13.51,14.13,11.88,13.4,17.1,18.2,19.6,27.28,26.35,22.7,27.7,26.3,28.878,32.69,33.29,27.05,23.5,22.8,23.37,26.18,26.93,29.86,24.44,24.6,24.8,21.02,22,22.79,24.84,20.81,23.41,26.63,29.14,27.67,26.88,23.95,22.89,25.35,28.74,28.33,27.73,25.14,27.63,30.055,29.331,31,32.89,32.09,29.44,29.7,30.211,30.05,29.36,29.53,28.56,28.93,29.06,31.22,28.05,28.54,27.2,25.85,24.61,25.9,26.4,25.83,27.7,24.83,24.18,23.54,22.9,21.08,19.07,20.56,20.96,21.58,22.125,22.275,22.55,22,22.899,22.53,24.14,22.805,22.83,22.58,22.75,24.62,24.46,26.26,25.82,26.28,26.3,25.33,24.945,23.9,23.89,24.29,24.795,24.615,24.38,25.4,25.5,25.88,25.74,26.13,27.15,27.24,26.5,25.795,24.945,25.34,27.242,27.14,24.8,24.56,24.59,23.685,24.84,24.18,23.76,22.4,22.915,23.82,24.89,25.775,23.69,22.9,22.62,24,23.83,24.04,23.025,24.32,22.57,22.92,24.57,23.8,23.2,22.37,24.045,26.52,26.835,27.19,27.09,25.055,27.29,29.94,28.62,28.28,27.87,24.08,23.3,22.5,20.73,21.34,20.41,19.5,20.5,19.23,18.28,17.86,16.329,15.08,14.31,14.01,14.27,14.95,13.87,13.66,13.046,13.11,13.01,15.05,15.595,14.68,14.73,13.78,13.88,14.62,13.92,15.03,15.37,16.37,17.78,16.67,18.3,18.84,17.625,17.43,19.13,19.01,22.87,26.33,32.595,33.285,35.99,32.37,29.44,31.16,31.146,29.437,27.48,30.63,30.289,31.48,31.8,31.075,35.18,37.88,39.95,38.731,37.31,38.415,34.19,34.75,36.39,36.5,41.14,40.12,39.27,33.83,28.86,28.01,27.74,26.79,25.35,24.865,29.54,31.958,29.011,26.53,24.77,23.64,23.83,24.53,24.53,23.38,24.225,25.52,27.78,29.73,30.413,30.07,28.45,27.075,25.519,25.849,25.67],"l":[26,23.28,22.61,25.19,23.63,23.88,22.87,23.07,22.8,23.271,22.59,22.58,22.76,24.37,24.93,26.31,26.61,27.2,27.71,26.73,27,27.75,29.03,29.44,28.84,28.62,28.98,28.08,28.46,29.35,30.26,30.54,30.49,31.44,31.841,33.08,34.43,35.73,38.448,38.91,39.2,39.53,39.1,39.525,37.48,37.989,39.35,40.33,38.18,38.18,37.83,36.25,35.56,35.54,35.58,35.52,35.9,37.08,38.84,40.1,41.15,44.5,45.6,45.29,44.19,44.45,43.74,43.034,41.6,41.69,42.64,40.47,41.64,40.36,40.93,42.48,41.26,35.1,35,33.77,34.95,33.96,33.76,34.54,34.81,30.58,29.66,29.89,29.77,29.92,29.08,29.87,30.25,31.4,33.74,34.94,29.4,29.21,29.73,30.25,30.37,28.07,28.89,27.88,27.1,27.305,27.77,28.6,26.61,28.025,26.53,24.237,23.12,23.01,21.64,21.42,22.78,22.79,22.3,22.48,22.52,17.85,17.2,17.9,17.1,17.27,16.41,16.78,15.32,14.2,13.89,13.9,15.03,15.25,10.12,10.315,9.2,8.65,9.275,8.65,9.63,8.97,8.75,9,8.5,8.35,7.275,6.45,6.5,7.38,6.79,5.03,4.5,2.51,2.73,2.56,2.52,2.82,3.06,2.61,2.53,2.65,2.71,3,3.1,3.01,3.36,3.025,2.846,2.68,2.65,2.69,2.835,2.96,2.43,2.51,2.37,2.27,2.48,2.57,2.78,3.03,2.1,1.9,1.6,1.51,1.17,1.15,0.8,1.05,1.18,1.26,1.21,1.86,1.71,2.07,2.45,2.93,3.23,3.07,3.27,3.48,3.76,3.9,3.76,3.61,3.305,2.61,2.61,3.06,3.22,3.51,3.44,3.75,5.178,5.8,5.37,6.91,7.4,7.22,6.955,6.78,7.76,8.66,8.02,9.6,10.88,11.218,11.35,13.14,14.87,17.65,14.65,12.79,12.56,15.46,15.51,13.55,11.29,10.961,10.79,9.67,10,9.37,9.02,8.58,9.57,9.9,10.41,11.03,10.57,9.83,10.59,12.461,16.16,14.34,16.02,19.93,18.57,22.72,21.89,24.15,25.524,24.49,20.711,20.63,19.5,20.42,21.573,23.33,24.724,20.56,20.27,20.34,17.42,19.72,19.855,20.425,18.35,19.01,22.09,26.24,22.79,22.16,20.41,19.49,19.4,25.44,24.73,22.837,22.47,22.935,26.18,26.49,26.22,29.15,27.865,27.09,27.875,25.85,24.17,26.62,26.9,25.27,26.69,25.2,25.87,25.5,26.073,25.15,21.952,22.93,23.945,25.09,24.46,24.01,22.6,21.87,22.075,19.925,18.57,17.71,18.62,19.34,20.4,20.509,21.18,20.81,20.66,21.01,21,21.33,21.565,21.21,21.485,21.49,21.7,22.75,22.74,23.495,24.67,24.87,22.7,23.32,22.1,22.2,22.85,23.59,23.225,23.02,23.38,24.07,24.08,23.67,22.72,25.27,26.132,24.31,24.16,23.595,24.55,25.15,23.63,23.85,23.24,23.01,21.84,22.73,23.14,21.34,21.7,22,22.51,23.05,23.46,22.602,21.81,21.51,23.07,22.215,22.655,21.06,21.45,20.26,21.28,22.38,22.79,20.63,20.21,22.22,23.385,25.54,25.31,24.8,24.05,24.21,26.05,26.67,26.16,23.61,22.18,21.8,20.51,19.582,19.9,17.83,17.733,18.95,18.02,15.79,15.99,14.61,13.4,12.15,12.22,13.05,13.455,10.27,9.61,11.58,11.9,12.185,12.56,14.08,13.11,13.14,12.62,13.116,13.41,12.58,12.67,14.02,14.553,15.62,14.25,15.62,16.96,15.67,16.211,16.46,18.2,18.41,22.21,24.63,30.77,31.175,27.825,24.595,27.55,28.04,25.46,25.53,26.59,27,27.52,30.07,29.495,29.42,33.23,36,34.115,33.485,33.82,32.291,30.28,31.68,31.65,34.52,35.21,32.485,27.58,25.2,25.51,25.04,23.58,23.69,23.19,24.885,27.555,25.806,24.78,22.9,22.05,21.96,22.161,22.007,20.06,21.16,23.53,24.87,26.96,27.3,27.91,25.05,24.653,23.75,24.33,23.195],"c":[27.57,23.82,25.69,25.41,23.96,25.01,23.3,24.76,23.4,24.43,23.46,23.01,24.45,25.31,27.31,26.99,27.4,28.22,28.25,27.21,27.88,30.1,29.29,29.58,29.52,29.01,29.49,28.39,29.96,30.69,31.55,31.1,31.49,32.69,33.9,34.24,35.5,38.45,39.37,39.95,40.61,39.99,40.91,40.05,38.21,40.55,40.92,41.27,38.51,40.14,37.89,36.5,35.87,36.75,38.54,36.14,37.87,38.75,41.64,41.46,45.35,46.86,46.82,46,45.48,45.28,43.81,44.34,43.91,43.03,43.37,41.7,41.98,41.31,42.56,43.76,42.01,35.64,36.3,35.04,35.56,35,34.48,35.22,35.28,31.19,31.14,30.97,30.48,29.92,30.48,31.48,31.92,34.68,35.44,35.77,29.73,31.17,31.01,32.21,30.65,29.43,28.95,28.33,27.99,28.95,28.62,30.36,29.01,29.6,26.62,25,23.52,23.46,21.74,23.81,24.1,23.5,23.24,22.74,22.78,18.42,18.13,19.18,17.51,18.43,16.91,18.26,15.5,14.95,14.69,15.51,15.4,15.76,10.22,10.64,9.51,9.45,9.68,9.63,10.1,9.04,9.54,10.04,8.62,8.57,7.47,6.76,8.5,7.45,6.94,5.84,4.65,3.49,3.31,2.81,3.01,3.34,3.35,2.66,3.23,3.7,2.94,3.21,3.15,4.32,3.49,3.14,3.04,2.75,2.87,2.97,3.41,3.12,2.52,2.76,2.39,2.57,2.7,2.91,4.07,3.05,2.39,2.04,1.65,1.57,1.29,1.17,1.05,1.17,1.62,1.3,1.99,2.1,1.72,2.41,3.21,3.96,3.38,3.83,3.57,4.22,3.87,4.3,4.02,3.77,3.56,2.87,3.01,3.32,3.87,4.17,3.7,5.12,6.5,5.84,6.63,8.3,9.21,7.51,7.77,8.53,11.01,8.71,10.93,11.71,12.35,13.44,12.65,15.6,17.54,18.97,14.72,12.97,15.65,16.05,15.96,14.15,11.89,11.64,11.56,9.87,10.5,10.03,9.36,10.18,10.58,10.07,11.37,13.44,10.75,11.23,13.04,17.02,16.78,16.01,26.35,23.02,21.88,25.95,26.02,27.25,32.54,24.51,22.64,22.43,21.4,21.4,25.13,25.41,26.08,21.94,21.59,21.04,20.9,20.99,20.94,20.99,19.3,23.4,26.05,27.78,24.73,23.33,20.6,19.9,24.82,26.88,25.86,23.87,23.95,26.99,27.25,27.25,30.2,31.59,28.07,28.49,29.44,26.42,28.89,28.41,28.11,27.25,27.76,26.39,28.26,26.31,28.03,25.7,23.32,24.36,25.6,25.25,25.23,24.09,24.02,22.81,22.58,20.38,18.65,18.82,20.01,20.55,20.69,21.66,21.84,20.86,21.98,21.58,21.81,22.82,21.85,21.42,22.34,22.09,24.01,23,25.99,24.43,25.76,24.99,24.82,23.7,22.69,23.79,23.97,24.59,23.65,23.7,25.06,24.32,25.87,23.8,26.08,27.05,26.64,25.28,24.38,24.75,25.03,27.16,23.77,24.16,24.26,23.38,23.09,24.08,23.65,22.05,21.88,22.53,23.53,24.78,23.65,22.72,21.87,22.12,23.29,22.99,23.03,22.23,22.03,22.46,22.44,23.48,23.41,20.96,22.07,23.91,26,26.41,27.11,24.91,24.4,26.48,28.7,26.74,27.41,23.85,22.38,22,20.63,19.96,20.23,17.88,19.3,19.35,18.15,15.93,16.21,14.64,13.79,12.48,13.34,14,13.72,10.47,12.73,12.84,12.58,12.81,14.29,14.71,13.91,13.16,13.24,13.64,13.42,12.67,14.5,15.25,15.55,16.7,16.07,17.27,17.56,16.51,17.4,19.13,18.41,22.72,24.53,32,30.89,31.31,29,27.42,30.39,28.87,26.36,27.24,29.02,29.15,30.87,30.38,30.68,33.8,36.36,37.96,35.26,36.92,34.45,33.53,31.54,32.12,34.64,37.31,39.5,33.56,28.29,25.65,26.6,26.53,23.59,23.77,24.55,27.05,28.1,27.4,24.8,23.51,22.3,23.37,22.44,22.8,21.32,23.81,25.48,27.61,28.92,28.85,28.21,25.22,25.44,24.81,25.13,23.89],"a":[23.7774,20.5433,22.156,21.9145,20.664,21.5696,20.0948,21.3539,20.181,21.0693,20.2328,19.8447,21.0866,21.8283,23.5532,23.2772,23.6308,24.338,24.3639,23.4669,24.0448,25.9594,25.2608,25.5109,25.4591,25.0193,25.4333,24.4846,25.8386,26.4682,27.2099,26.8218,27.1581,28.1931,29.2366,29.5299,30.6165,33.1607,33.9542,34.4544,35.0236,34.4889,35.2823,34.5406,32.9537,35.0694,35.3894,35.692,33.3051,34.7148,32.7689,31.5668,31.0219,31.783,33.331,31.2554,32.7516,33.5126,36.1107,35.9546,39.328,40.6375,40.6028,39.8917,39.4407,39.2673,37.9925,38.4521,38.0792,37.4262,37.7219,36.2694,36.5129,35.9302,37.0174,38.0611,36.539,30.9986,31.5726,30.4767,30.929,30.4419,30.1051,30.7512,30.8036,27.2325,27.1889,27.0405,26.6126,26.1237,26.6126,27.4857,27.8699,30.2797,30.9433,31.2314,25.9578,27.2151,27.1888,28.2409,26.8731,27.461,27.0131,26.4346,26.1173,27.0131,26.7052,28.3288,27.0691,27.6196,24.839,23.4504,22.0621,22.0058,20.3925,22.3341,22.6062,22.0434,21.7995,21.3305,21.368,17.2782,17.0062,17.9911,16.5473,17.4167,15.9802,17.256,14.6478,14.128,13.8823,14.6572,14.5533,14.8935,9.7462,10.1467,9.0691,9.0119,9.2312,9.1835,9.6317,8.6209,9.0977,9.5745,8.2204,8.1727,7.1237,6.4466,8.1059,7.1046,6.6182,5.5692,4.4344,3.3282,3.1565,2.6797,2.8705,3.1852,3.1947,2.5367,3.0803,3.5285,2.8037,3.0612,3.004,4.1197,3.3282,2.9944,2.8991,2.6225,2.7369,2.8323,3.2519,2.9754,2.4032,2.632,2.2792,2.4508,2.5748,2.7751,3.8813,2.9086,2.2792,1.9454,1.5735,1.4972,1.2302,1.1158,1.0013,1.1158,1.5449,1.2397,1.8977,2.0026,1.6403,2.2983,3.0612,3.7764,3.2233,3.6524,3.4045,4.0244,3.6906,4.1006,3.8336,3.5952,3.395,2.7369,2.8705,3.1661,3.6906,3.9767,3.5285,4.8826,6.1986,5.5692,6.3226,7.9152,8.783,7.1618,7.4098,8.1345,10.4996,8.3062,10.4233,11.1671,11.7774,12.8169,12.0635,14.8768,16.7268,18.0905,14.0376,12.3687,14.9244,15.3059,15.2201,13.494,11.3388,11.1003,11.0241,9.4124,10.0132,9.565,8.9261,9.708,10.0895,9.6031,10.8429,12.8169,10.2516,10.7094,12.4354,16.2309,16.002,15.2677,25.1284,21.9527,20.8656,24.7469,24.8137,25.9866,31.0314,23.3737,21.5904,21.3901,20.4079,20.4079,23.9649,24.2319,24.8709,20.9228,20.589,20.0645,19.931,20.0169,19.9692,20.0169,18.4052,22.3151,24.8423,26.4921,23.5835,22.2484,19.6449,18.9774,23.6693,25.6338,24.6611,22.7633,22.8396,25.7387,25.9866,25.9866,28.7999,30.1254,26.7686,27.1691,28.0751,25.1951,27.5506,27.0929,26.8068,25.9866,26.473,25.1665,26.9498,25.0902,26.7305,24.5085,22.2388,23.2306,24.4131,24.0794,24.0603,22.9731,22.9064,21.7525,21.603,19.4982,17.8431,18.0057,19.1442,19.6609,19.7948,20.7229,20.8951,19.9575,21.029,20.6463,20.8664,21.9058,20.9747,20.5619,21.4451,21.2051,23.0482,22.0786,24.9489,23.4513,24.7281,23.9889,23.8257,22.7506,21.8536,22.913,23.0864,23.6835,22.7782,22.8263,24.1362,23.4235,24.9163,22.9227,25.1186,26.0529,25.658,24.3481,23.4813,23.9129,24.1834,26.2414,22.966,23.3428,23.4394,22.5892,22.309,23.2655,22.8501,21.3042,21.1399,21.8408,22.8102,24.022,22.9265,22.025,21.201,21.4433,22.5775,22.2867,22.3255,21.55,21.3561,21.7729,21.8286,22.8403,22.7722,20.3889,21.4687,23.2586,25.2916,25.6904,26.3714,24.2313,23.7352,25.7585,27.918,26.0822,26.7357,23.2633,21.8294,21.4588,20.1225,19.469,19.7323,17.4401,18.8252,18.874,17.7035,15.5381,15.8112,14.3477,13.5147,12.2309,13.0737,13.7205,13.4461,10.261,12.4759,12.5837,12.3289,12.5543,14.0047,14.4904,13.7023,12.9635,13.0423,13.4363,13.2196,12.4808,14.2835,15.0223,15.3178,16.4507,15.8301,17.0121,17.3689,16.3303,17.2107,18.9218,18.2097,22.4728,24.2631,31.6518,30.5539,30.9693,28.6844,27.1216,30.0593,28.6265,26.1377,27.0102,28.7752,28.9041,30.6096,30.1238,30.4212,33.5149,36.0533,37.6398,34.9626,36.6086,34.1594,33.2472,31.3441,31.9205,34.4248,37.0783,39.2546,33.3515,28.1143,25.4907,26.4348,26.3652,23.4435,23.6224,24.4746,26.9669,28.0137,27.3158,24.7238,23.4378,22.2315,23.2982,22.3711,22.7299,21.2545,23.7368,25.48,27.61,28.92,28.85,28.21,25.22,25.44,24.81,25.13,23.89],"v":[8938100,6113700,7074100,2641200,9590900,4147200,4135500,3501300,3222900,5067400,14773700,10785000,5485000,2936600,4596000,4824900,4257900,9925800,4847400,8089000,6441200,6817800,3945900,5918200,5359400,4823700,4090400,3271600,5039000,8025100,5547700,3628300,5528100,5818700,6706000,7358300,6206900,5507700,2602200,2904600,5510800,4124100,4543800,4143900,9809900,7191000,5415000,5444900,5900900,6262900,5556000,4545100,4628800,5717600,6231500,8051400,5604000,3902800,5918700,4016800,5361500,7503200,5934400,6641100,4845000,3251600,3512800,4771400,7472500,4640100,3414200,5560200,3410100,3690900,4286600,5075800,6875100,9101000,5867300,4404200,2694000,3093800,6666000,3521200,4701200,6788700,6537600,6019100,5671300,6229900,2148900,3098000,5142100,3759000,2807000,3307900,6840300,4306400,3109100,4040200,4093100,5027900,3515000,3911700,4327900,3905800,2616700,3629600,5204500,2694900,2734600,3768600,3515300,3124900,2636200,5975900,5182700,3120400,3820800,3393600,3490600,8133000,6329600,5072700,4136200,3044000,5547900,6836100,6227100,4775100,4497000,4057800,3193000,3609200,14116600,7050500,6740000,7190900,4732300,8295300,8005700,13913100,6084400,10605700,9538500,10528000,9143000,8957700,20386000,8474900,8236400,12693300,12759300,14367600,16355700,12465900,10884400,9975400,10925500,12461500,16685800,14222600,16226300,10028200,7116400,14980600,17390800,15964600,10287300,7367900,5872700,5329500,8117200,6495300,10433500,12633000,10199800,9588800,8466400,7838900,21818800,11251100,17237700,14952000,11928900,11305800,10212600,17868900,31269400,11736900,15891600,12823700,33851800,21892400,9771000,29119200,25259100,24703500,13481400,28389700,22034500,17399500,11671900,23207800,15328600,14446600,16663400,20445300,14123900,13697000,18144500,11337800,23185600,27765700,45949900,90120700,32626400,22267300,28688300,42472200,35545200,34415400,76452200,41449900,43275800,46740700,29502600,33797100,32920300,29380300,30392400,17901800,33773900,32786300,45856900,50884100,30374900,80678100,38994400,27947300,22536100,23911100,22352600,24406400,22360000,30744200,14478700,12231700,23330100,28675100,23746400,27400200,29234400,46829400,39963100,60402500,103843300,96018600,65887900,43483900,33560800,47544400,36945400,38808500,67144700,41358100,32610600,21809100,32072400,24051100,29958800,35697500,28044500,25991000,26592700,27410700,23298700,34148300,22340000,23403600,29165900,27158300,29314100,24855400,27014600,28719000,30911300,30507500,22211700,27794300,24866300,42378800,32034900,23622100,13819000,17146000,14315100,16689000,14326100,16843500,27907100,15267600,11837200,19369100,18890000,30146600,45415600,17812700,15747800,16950900,24865100,14134600,13514600,10893800,11396900,23850800,19869900,16532900,13242800,20213100,17589700,18417500,17853400,19741200,11411700,12033300,8425200,15115200,11307100,19998100,18106100,17541900,13903500,12074400,15832600,10047300,18235100,9506100,17937300,12759100,13167100,12146600,15193100,12411800,13701500,14693600,9394300,12569300,10790500,20090900,17680400,6761900,10557900,11368500,22674800,43594600,15854300,21462000,18512700,12293200,19177300,20121300,24701100,13508900,11311000,12445900,11823000,17026600,9129500,18729800,12551200,9956800,12701400,9155700,13331500,8448900,10517300,13670400,10084000,11142900,11461800,8155000,14227400,12692100,15272700,13156800,12196700,10841300,12009600,25471500,18996600,11073600,9368500,8327600,9697700,14549400,17757700,13522200,10700600,17936300,13109500,8064600,15929300,6485200,8374300,17147300,15255800,11997600,12569900,22964900,18118500,15848200,18526600,26332600,25116400,28512100,19935100,26041900,60344800,21691700,21873600,18668300,39944200,23265800,18975200,12253000,18404900,19082500,18677600,22570100,23181400,20496100,26614300,29397200,39914600,23583200,18545500,24718000,17596200,18219100,13075200,34040500,34695400,37024700,28785000,33164500,22013900,21688800,20938700,14810400,14656700,7402700,14139300,12667300,18184600,5283500,6208600,17098100,17077400,13634400,14428000,16261600,17717500,9479000,13480000,17135500,11664300,26975600,21234900,18234100,18589000,16455500,12736200,12862200,21692100,13678100,13088700,27247100,22551300,13507900,14310600,13856500,12476400,12782400,9210000,10243500,18611400,10974800,10865900,11291400,9574000,12020200,7776700,20140400,10722100,8475100,9489300,10586161]},"m":{"lastKey":"2026-10-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.03,25.74,24.3,24.47,29.83,29.17,29.11,31.03,33.3,39.55,40.23,40.8,36.3,36.72,43.49,45.12,42.13,41.11,35.64,35.37,31.81,30,35.72,30.97,28.75,29.29,23.61,24.28,20.81,18.01,14.75,10.58,9.74,9.28,6.75,5.89,2.79,3.21,3.16,2.9,3.1,2.59,2.32,1.31,1.46,2.46,4.07,4.34,3.05,3.86,7.1,8.05,11.84,15.87,14.96,12.08,10.27,10.41,10.8,17.91,24.75,22.25,23.75,21.35,20.64,23.97,25.9,24.43,31.95,25.78,27.77,27.42,26,23.75,18.25,21.6,22.3,22,25.82,23.57,23.79,24.41,26.99,24.9,24.33,21.99,24.95,23.17,23.81,23,26.57,26.45,23.79,21.13,17.94,14.22,13.7,12.41,13.43,13.39,15.71,17.22,26.68,28.015,27.09,30,34.85,31.72,33.1,26.03,27.555,22.88,21.33,29.65,24.41],"h":[32.5,26.83,26.18,28.38,30.95,30.69,31.7,33.95,39.859,41.13,41.98,41.5,38.93,43.76,47.84,46.27,44.03,44.71,37.04,37.12,33.53,36.53,37.37,32.25,30.54,29.61,24.44,24.56,20.92,19.29,16.75,11.1,10.68,10.61,9.87,5.97,4.35,4.15,5.22,3.45,3.28,4.17,2.52,1.66,2.95,5.21,5.3,4.8,4.69,8.7,9.756,12.235,16.1,19.83,19.72,12.63,11.233,14.13,19.6,27.7,33.29,26.64,29.86,24.84,29.14,26.88,28.74,32.89,32.23,30.05,31.22,28.54,27.7,24.18,22.125,22.899,24.14,26.26,26.3,24.29,25.5,27.195,27.24,27.242,24.84,24.89,25.775,24.04,24.57,26.6,27.29,29.94,24.08,21.34,18.28,14.95,13.87,15.595,14.62,17.78,18.84,26.97,35.99,31.16,31.8,39.95,38.415,41.14,34.4,29.54,31.958,24.53,30.413,30.235,25.849],"l":[22.61,22.87,22.58,24.37,26.73,28.62,28.08,30.49,33.08,38.91,37.48,36.25,35.52,36.14,43.49,41.6,40.36,35.1,33.76,29.66,29.08,29.87,29.21,27.88,27.1,23.12,21.42,20.72,17.1,14.2,10.2,8.65,8.65,6.45,5.03,2.51,2.53,2.65,2.84,2.65,2.27,2.3,1.17,0.8,1.21,2.45,3.27,2.61,2.95,3.75,6.78,7.76,10.88,12.56,11.29,9.37,8.58,9.83,10.59,17.73,20.711,19.5,20.27,17.42,18.35,19.4,22.47,22.935,25.85,24.17,25.2,21.952,22.6,17.71,18.2,20.66,21,21.49,22.7,22.1,23.02,22.72,23.595,23.24,21.84,21.34,21.51,21.06,20.26,20.21,24.05,23.61,19.582,17.733,13.4,12.15,9.61,12.185,12.58,12.77,15.38,16.46,24.595,25.46,26.59,29.42,30.28,31.65,25.2,23.19,22.479,20.06,21.16,24.13,23.195],"c":[25.41,24.29,24.45,28.04,29,29.01,30.89,33.31,39.37,40.41,40.71,36.5,36.85,43.27,45.48,42.49,41.31,35.64,35.45,31.14,30.48,35.7,30.85,28.33,28.77,23.52,24.1,21.06,18.43,14.72,10.53,9.68,9.12,6.76,5.84,2.9,3.39,3.15,2.88,3.12,2.61,2.3,1.29,1.35,2.41,3.83,4.3,3.06,3.7,6.63,7.93,11.71,15.98,14.79,11.89,9.96,10.07,10.8,17.34,24.53,22.64,23.61,21.33,20.99,24.66,24.82,23.9,31.94,26.42,27.89,27.3,25.6,24.02,18.16,21.66,22.44,21.58,25.99,23.59,23.84,24.32,26.7,24.77,24.26,21.94,24.78,22.12,22.21,23.41,26.54,26.27,23.85,20.94,18.15,13.79,13.55,12.34,13.16,13.42,16.15,17.4,26.52,27.42,27.24,29.7,35.26,31.54,32.95,26.66,27.05,23.12,21.32,29.69,24.39,23.89],"a":[21.9145,20.9486,21.0866,24.1827,25.0107,25.0193,26.6407,28.7278,33.9542,34.8511,35.2077,31.5668,31.8694,37.5242,39.4407,36.8478,35.9302,30.9986,30.952,27.1889,26.6126,31.1703,27.0485,26.4346,26.8451,22.0621,22.6062,19.7546,17.4167,13.9107,10.0418,9.2312,8.6972,6.4466,5.5692,2.7656,3.2328,3.004,2.7465,2.9754,2.489,2.1934,1.2302,1.2874,2.2983,3.6524,4.1006,2.9181,3.5285,6.3226,7.5624,11.1671,15.2391,14.1043,11.3388,9.4982,9.6031,10.2993,16.5361,23.3927,21.5904,22.5154,20.3411,20.0169,23.5167,23.6693,22.792,30.4592,25.1951,26.597,26.0343,24.4131,22.9064,17.3743,20.7229,21.4691,20.7155,24.9489,22.645,22.9612,23.4235,25.7158,23.9322,23.4394,21.1979,24.022,21.4433,21.5306,22.7722,25.8169,25.5543,23.2633,20.4249,17.7035,13.5147,13.2795,12.0937,12.9635,13.2196,15.9089,17.2107,26.2314,27.1216,27.0102,29.4495,34.9626,31.3441,32.7453,26.4944,26.9669,23.049,21.2545,29.69,24.39,23.89],"v":[24767100,22448800,38260100,18236900,33450800,21096100,22795000,23621300,22913700,18877200,28528700,23947000,25851700,21605900,26899200,21677400,18046400,25338500,20158400,24115600,20652100,16976600,17978300,17419900,16469200,15928700,16919700,18111100,22429800,24587400,25028600,28957500,39860700,45210700,49790600,59990300,53648100,50836200,62051100,29754800,46018700,57037200,54811400,81457900,102767000,91833700,74313700,78287400,69085300,196462700,150204000,221103000,137552900,139210700,210479500,107815400,93152700,109510600,183973000,323423200,195911900,135664600,131479200,115899700,120768200,122114000,109353200,119251800,67949300,82025400,111377100,78456400,66011400,78909000,68126600,57763200,69401500,60865200,60092500,52708500,58559100,97733100,72377400,75027100,56983500,56536400,45968100,46194000,62195400,70276400,47615700,62360500,48000900,60932600,75458200,103331300,137042800,102580600,86048600,126184800,90548200,113101900,129605200,57808500,54699900,64021300,56938100,88681700,62915600,79996000,70931900,56618100,45603000,53169400,23143661]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.03,24.47,29.11,39.55,36.3,45.12,35.64,30,28.75,24.28,14.75,9.28,2.79,2.9,2.32,2.46,3.05,8.05,14.96,10.41,24.75,21.35,25.9,25.78,26,21.6,25.82,24.41,24.33,23.17,26.57,21.13,13.7,13.39,26.68,30,33.1,22.88,24.41],"h":[32.5,30.95,39.859,41.98,47.84,46.27,37.12,37.37,30.54,24.56,16.75,10.61,5.22,4.17,2.95,5.3,9.756,19.83,19.72,27.7,33.29,29.14,32.89,31.22,27.7,26.26,26.3,27.242,25.775,26.6,29.94,21.34,15.595,26.97,35.99,41.14,34.4,30.413,25.849],"l":[22.58,24.37,28.08,36.25,35.52,35.1,29.08,27.88,21.42,14.2,8.65,2.51,2.53,2.27,0.8,2.45,2.95,7.76,8.58,9.83,19.5,17.42,22.47,21.952,17.71,20.66,22.1,22.72,21.34,20.21,19.582,12.15,9.61,12.77,24.595,29.42,22.479,20.06,23.195],"c":[24.45,29.01,39.37,36.5,45.48,35.64,30.48,28.33,24.1,14.72,9.12,2.9,2.88,2.3,2.41,3.06,7.93,14.79,10.07,24.53,21.33,24.82,26.42,25.6,21.66,25.99,24.32,24.26,22.12,26.54,20.94,13.55,13.42,26.52,29.7,32.95,23.12,24.39,23.89],"a":[21.0866,25.0193,33.9542,31.5668,39.4407,30.9986,26.6126,26.4346,22.6062,13.9107,8.6972,2.7656,2.7465,2.1934,2.2983,2.9181,7.5624,14.1043,9.6031,23.3927,20.3411,23.6693,25.1951,24.4131,20.7229,24.9489,23.4235,23.4394,21.4433,25.8169,20.4249,13.2795,13.2196,26.2314,29.4495,32.7453,23.049,24.39,23.89],"v":[85476000,72783800,69330000,71352900,74356800,65062300,64926100,52374800,49317600,65128300,93846800,154991600,166535400,132810700,239036300,244434800,415752000,497866600,411447600,616906800,463055700,358781900,296554300,271858900,213047000,188029900,171360100,245137600,159488000,178665800,157977100,239722100,325672000,329834900,242113600,209641100,213843500,155390500,23143661]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.03,39.55,30,9.28,2.46,10.41,25.78,24.41,21.13,30],"h":[39.859,47.84,37.37,10.61,19.83,33.29,31.22,29.94,35.99,41.14],"l":[22.58,29.08,8.65,0.8,2.45,9.83,17.71,19.582,9.61,20.06],"c":[39.37,30.48,9.12,2.41,10.07,26.42,24.32,20.94,29.7,23.89],"a":[33.9542,26.6126,8.6972,2.2983,9.6031,25.1951,23.4235,20.4249,29.4495,23.89],"v":[227589800,275698100,260667500,693374000,1569501000,1735298700,844295900,741268500,1137342600,602018761]}},"actions":[{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $1.85 dividend (ex-date, current split terms)"},{"t":"2019-05-21","kind":"dividend","label":"D","title":"2019-05-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2019-10-29","kind":"dividend","label":"D","title":"2019-10-29 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$0.58 vs −$0.19 est. (−205.3%) · ▼ 4.2% that session","tone":"down"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.08 vs $0.10 est. (−20.0%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.26 vs −$0.01 est. (−2500.0%) · ▼ 5.7% that session","tone":"down"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$0.74 vs −$0.31 est. (−138.7%) · ▼ 10.4% that session","tone":"down"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.0750 dividend (ex-date, current split terms)"}]}