{"schema":"history/1","ticker":"BTSG","first":"2024-01-26","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.293725,0.281976,0.2993324,0.294259,0.3020027,0.2963952,0.2963952,0.3025367,0.3068091,0.3028037,0.3022697,0.3033378,0.2982644,0.2926569,0.2846462,0.2859813,0.2785047,0.2686248,0.2619493,0.2488652,0.247263,0.2603471,0.2598131,0.2400534,0.2389853,0.2510013,0.2453939,0.2427236,0.2408545,0.2419226,0.246729,0.2448598,0.2336449,0.2197597,0.2200267,0.235781,0.2459279,0.2403204,0.2496662,0.2566088,0.259012,0.2632844,0.2712951,0.2902537,0.2934579,0.282243,0.2787717,0.2747664,0.2728972,0.2782377,0.2782377,0.2787717,0.2785047,0.2683578,0.2774366,0.282243,0.2742323,0.2747664,0.2806409,0.2833111,0.2857143,0.2878505,0.2779706,0.28251,0.2913218,0.2854473,0.2846462,0.2953271,0.3070761,0.3046729,0.3065421,0.3036048,0.3073431,0.3001335,0.3001335,0.3017356,0.3105474,0.3044059,0.306275,0.305741,0.2977303,0.3065421,0.3052069,0.3022697,0.3012016,0.3030708,0.305741,0.3004005,0.3076101,0.3065421,0.3084112,0.3065421,0.2923899,0.2993324,0.2894526,0.2894526,0.2838451,0.2795728,0.2777036,0.2809079,0.2782377,0.2835781,0.2886515,0.2846462,0.2881175,0.2889186,0.3033378,0.2926569,0.2963952,0.3020027,0.2974633,0.2947931,0.2931909,0.2910547,0.2963952,0.2953271,0.3022697,0.3201602,0.3164219,0.3105474,0.3124166,0.3193591,0.3249666,0.3214953,0.3228304,0.329239,0.3333778,0.3380507,0.3308411,0.3265688,0.2979973,0.2982644,0.3004005,0.3001335,0.3076101,0.3081442,0.3102804,0.3161549,0.3121495,0.3188251,0.3206943,0.3201602,0.3271028,0.3260347,0.3196262,0.3356475,0.3404539,0.3380507,0.3372497,0.340721,0.3351135,0.3343124,0.3465955,0.3471295,0.3452603,0.3487316,0.3623498,0.3610147,0.3748999,0.3698264,0.3716956,0.3909212,0.3970628,0.4013351,0.3933244,0.4008011,0.4064085,0.399466,0.3930574,0.400267,0.3919893,0.3946595,0.3954606,0.3930574,0.3941255,0.3895861,0.4008011,0.4069426,0.4050734,0.4048064,0.4082777,0.4061415,0.423498,0.4248331,0.4341789,0.4296395,0.4301736,0.4213618,0.4152203,0.4138852,0.4213618,0.4248331,0.399466,0.399733,0.4606142,0.4488652,0.470761,0.4899866,0.5052069,0.5225634,0.5351135,0.5217623,0.5249666,0.5124166,0.5241656,0.4987984,0.4979973,0.5017356,0.5006676,0.5006676,0.5081442,0.5004005,0.5086782,0.5153538,0.5094793,0.5068091,0.4995995,0.494259,0.4881175,0.4811749,0.4875834,0.4905207,0.4790387,0.4955941,0.5041389,0.4929239,0.4574099,0.4550067,0.4611482,0.4646195,0.4656876,0.4699599,0.4544726,0.4542056,0.4547397,0.4627503,0.471028,0.4552737,0.4630174,0.4624833,0.458478,0.4614152,0.4753004,0.4806409,0.4934579,0.4953271,0.5578104,0.5658211,0.5754339,0.6093458,0.6333778,0.6069426,0.6341789,0.647263,0.6301736,0.6333778,0.6275033,0.6248331,0.6,0.5903872,0.5946595,0.5866489,0.5786382,0.5895861,0.588785,0.5914553,0.5580774,0.5447263,0.5204272,0.5185581,0.5204272,0.5140187,0.5134846,0.5148198,0.494259,0.4846462,0.4910547,0.4600801,0.4667557,0.4280374,0.4483311,0.4742323,0.4528705,0.4651535,0.4659546,0.4731642,0.4897196,0.4841121,0.481976,0.4990654,0.4977303,0.4931909,0.4915888,0.4814419,0.4830441,0.4790387,0.4854473,0.4747664,0.4579439,0.4614152,0.4376502,0.4843792,0.4648865,0.4563418,0.4566088,0.4560748,0.4488652,0.4432577,0.4170895,0.4296395,0.4344459,0.4419226,0.4518024,0.4622163,0.4680908,0.4680908,0.4779706,0.5572764,0.564753,0.5829105,0.6152203,0.6013351,0.6093458,0.5967957,0.6205607,0.6272363,0.6413885,0.6523364,0.6437917,0.6360481,0.6339119,0.612016,0.6202937,0.6242991,0.6194927,0.6248331,0.635781,0.6389853,0.6315087,0.6296395,0.6275033,0.6437917,0.6371162,0.5938585,0.5845127,0.576769,0.5655541,0.5692924,0.5700935,0.5975968,0.5946595,0.6080107,0.611215,0.6037383,0.6162884,0.6285714,0.6299065,0.5946595,0.5874499,0.5906542,0.5874499,0.5724967,0.5711615,0.5570093,0.5423231,0.5423231,0.5356475,0.5356475,0.5367156,0.5325768,0.5263017,0.5380507,0.5687583,0.5516689,0.5481976,0.5468625,0.5367156,0.5690254,0.5514019,0.5244326,0.5169559,0.5300401,0.5473965,0.5463284,0.5548732,0.5516689,0.5799733,0.5978638,0.6029372,0.5991989,0.6165554,0.6189586,0.6309746,0.6397864,0.6640854,0.6429907,0.6400534,0.6389853,0.6336449,0.6325768,0.6376502,0.6429907,0.6432577,0.6443258,0.6803738,0.7006676,0.7497997,0.7473965,0.706275,0.7257677,0.7236315,0.7316422,0.7276368,0.729239,0.7369826,0.7471295,0.7271028,0.7169559,0.7313752,0.7511348,0.7893191,0.7967957,0.7676903,0.7572764,0.7708945,0.7588785,0.7714286,0.7676903,0.7572764,0.7871829,0.7989319,0.8208278,0.7863818,0.7938585,0.8136182,0.8611482,0.8795728,0.894526,0.8953271,0.9033378,0.9078772,0.9092123,0.8755674,0.88251,0.894259,0.8552737,0.8726302,0.870494,0.8849132,0.8963952,0.905474,0.8982644,0.8477971,0.8544726,0.8373832,0.8424566,0.8614152,0.8747664,0.9236315,0.940721,0.9671562,0.9740988,0.9655541,0.9586115,0.9383178,0.9377837,0.9388518,0.9556742,0.9222964,0.9460614,0.9399199,0.9586115,0.9757009,0.9602136,0.9730307,0.9500668,0.9783712,1.001068,1.014686,1.008812,1.007477,1.008011,1.010414,1.005073,1],"pr":[0.293725,0.281976,0.2993324,0.294259,0.3020027,0.2963952,0.2963952,0.3025367,0.3068091,0.3028037,0.3022697,0.3033378,0.2982644,0.2926569,0.2846462,0.2859813,0.2785047,0.2686248,0.2619493,0.2488652,0.247263,0.2603471,0.2598131,0.2400534,0.2389853,0.2510013,0.2453939,0.2427236,0.2408545,0.2419226,0.246729,0.2448598,0.2336449,0.2197597,0.2200267,0.235781,0.2459279,0.2403204,0.2496662,0.2566088,0.259012,0.2632844,0.2712951,0.2902537,0.2934579,0.282243,0.2787717,0.2747664,0.2728972,0.2782377,0.2782377,0.2787717,0.2785047,0.2683578,0.2774366,0.282243,0.2742323,0.2747664,0.2806409,0.2833111,0.2857143,0.2878505,0.2779706,0.28251,0.2913218,0.2854473,0.2846462,0.2953271,0.3070761,0.3046729,0.3065421,0.3036048,0.3073431,0.3001335,0.3001335,0.3017356,0.3105474,0.3044059,0.306275,0.305741,0.2977303,0.3065421,0.3052069,0.3022697,0.3012016,0.3030708,0.305741,0.3004005,0.3076101,0.3065421,0.3084112,0.3065421,0.2923899,0.2993324,0.2894526,0.2894526,0.2838451,0.2795728,0.2777036,0.2809079,0.2782377,0.2835781,0.2886515,0.2846462,0.2881175,0.2889186,0.3033378,0.2926569,0.2963952,0.3020027,0.2974633,0.2947931,0.2931909,0.2910547,0.2963952,0.2953271,0.3022697,0.3201602,0.3164219,0.3105474,0.3124166,0.3193591,0.3249666,0.3214953,0.3228304,0.329239,0.3333778,0.3380507,0.3308411,0.3265688,0.2979973,0.2982644,0.3004005,0.3001335,0.3076101,0.3081442,0.3102804,0.3161549,0.3121495,0.3188251,0.3206943,0.3201602,0.3271028,0.3260347,0.3196262,0.3356475,0.3404539,0.3380507,0.3372497,0.340721,0.3351135,0.3343124,0.3465955,0.3471295,0.3452603,0.3487316,0.3623498,0.3610147,0.3748999,0.3698264,0.3716956,0.3909212,0.3970628,0.4013351,0.3933244,0.4008011,0.4064085,0.399466,0.3930574,0.400267,0.3919893,0.3946595,0.3954606,0.3930574,0.3941255,0.3895861,0.4008011,0.4069426,0.4050734,0.4048064,0.4082777,0.4061415,0.423498,0.4248331,0.4341789,0.4296395,0.4301736,0.4213618,0.4152203,0.4138852,0.4213618,0.4248331,0.399466,0.399733,0.4606142,0.4488652,0.470761,0.4899866,0.5052069,0.5225634,0.5351135,0.5217623,0.5249666,0.5124166,0.5241656,0.4987984,0.4979973,0.5017356,0.5006676,0.5006676,0.5081442,0.5004005,0.5086782,0.5153538,0.5094793,0.5068091,0.4995995,0.494259,0.4881175,0.4811749,0.4875834,0.4905207,0.4790387,0.4955941,0.5041389,0.4929239,0.4574099,0.4550067,0.4611482,0.4646195,0.4656876,0.4699599,0.4544726,0.4542056,0.4547397,0.4627503,0.471028,0.4552737,0.4630174,0.4624833,0.458478,0.4614152,0.4753004,0.4806409,0.4934579,0.4953271,0.5578104,0.5658211,0.5754339,0.6093458,0.6333778,0.6069426,0.6341789,0.647263,0.6301736,0.6333778,0.6275033,0.6248331,0.6,0.5903872,0.5946595,0.5866489,0.5786382,0.5895861,0.588785,0.5914553,0.5580774,0.5447263,0.5204272,0.5185581,0.5204272,0.5140187,0.5134846,0.5148198,0.494259,0.4846462,0.4910547,0.4600801,0.4667557,0.4280374,0.4483311,0.4742323,0.4528705,0.4651535,0.4659546,0.4731642,0.4897196,0.4841121,0.481976,0.4990654,0.4977303,0.4931909,0.4915888,0.4814419,0.4830441,0.4790387,0.4854473,0.4747664,0.4579439,0.4614152,0.4376502,0.4843792,0.4648865,0.4563418,0.4566088,0.4560748,0.4488652,0.4432577,0.4170895,0.4296395,0.4344459,0.4419226,0.4518024,0.4622163,0.4680908,0.4680908,0.4779706,0.5572764,0.564753,0.5829105,0.6152203,0.6013351,0.6093458,0.5967957,0.6205607,0.6272363,0.6413885,0.6523364,0.6437917,0.6360481,0.6339119,0.612016,0.6202937,0.6242991,0.6194927,0.6248331,0.635781,0.6389853,0.6315087,0.6296395,0.6275033,0.6437917,0.6371162,0.5938585,0.5845127,0.576769,0.5655541,0.5692924,0.5700935,0.5975968,0.5946595,0.6080107,0.611215,0.6037383,0.6162884,0.6285714,0.6299065,0.5946595,0.5874499,0.5906542,0.5874499,0.5724967,0.5711615,0.5570093,0.5423231,0.5423231,0.5356475,0.5356475,0.5367156,0.5325768,0.5263017,0.5380507,0.5687583,0.5516689,0.5481976,0.5468625,0.5367156,0.5690254,0.5514019,0.5244326,0.5169559,0.5300401,0.5473965,0.5463284,0.5548732,0.5516689,0.5799733,0.5978638,0.6029372,0.5991989,0.6165554,0.6189586,0.6309746,0.6397864,0.6640854,0.6429907,0.6400534,0.6389853,0.6336449,0.6325768,0.6376502,0.6429907,0.6432577,0.6443258,0.6803738,0.7006676,0.7497997,0.7473965,0.706275,0.7257677,0.7236315,0.7316422,0.7276368,0.729239,0.7369826,0.7471295,0.7271028,0.7169559,0.7313752,0.7511348,0.7893191,0.7967957,0.7676903,0.7572764,0.7708945,0.7588785,0.7714286,0.7676903,0.7572764,0.7871829,0.7989319,0.8208278,0.7863818,0.7938585,0.8136182,0.8611482,0.8795728,0.894526,0.8953271,0.9033378,0.9078772,0.9092123,0.8755674,0.88251,0.894259,0.8552737,0.8726302,0.870494,0.8849132,0.8963952,0.905474,0.8982644,0.8477971,0.8544726,0.8373832,0.8424566,0.8614152,0.8747664,0.9236315,0.940721,0.9671562,0.9740988,0.9655541,0.9586115,0.9383178,0.9377837,0.9388518,0.9556742,0.9222964,0.9460614,0.9399199,0.9586115,0.9757009,0.9602136,0.9730307,0.9500668,0.9783712,1.001068,1.014686,1.008812,1.007477,1.008011,1.010414,1.005073,1]}