{"ticker":"BTSG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[14.9,14.83,14.8,14.95,14.83,14.7,14.61,15.02,15.05,15.05,15.16,15.29,15.21,15.79,15.89,16.25,16.11,15.98,15.78,15.64,15.61,15.95,15.89,14.96,16,17.51,16.74,18.25,18.39,18.86,19.63,19.87,19.69,19.64,19.3,19.64,18.4,18.66,19.12,18.87,18.93,18.93,18.98,19.3,18.982,19.03,19.04,18.76,18.52,18.31,18.14,18.41,18.52,17.97,18.52,18.82,18.48,17.04,16.84,17.45,17.41,17.3,17.62,16.94,17.07,17.2,17.36,17.53,17.14,17.2,17.02,16.93,17.39,17.89,18.03,18.56,17.8,20.85,21.24,21.55,22.55,23.68,23.33,23.74,24.32,23.12,23.77,23.59,23.42,22.43,22.08,22.16,21.74,21.92,22.2,22,20.88,20.69,20.37,19.53,19.41,19.45,19.26,19.15,19.28,18.03,18.15,18.6,17.58,17.01,16.07,17.43,17.98,17.14,17.29,17.23,17.68,18.06,17.87,18.44,18.61,18.64,18.29,18.35,17.68,17.96,17.63,17.64,17.01,16.41,18.06,16.26,17.69,17.5,17.39,17.11,16.93,16.68,16.47,15.88,16.6,16.37,16.41,17.06,17.28,17.28,17.89,20.36,21.38,20.6,22.16,23.35,22.34,23.46,22.5,23.4,23.46,24.02,24.16,24.01,23.72,23.59,22.91,23.87,23.39,23.47,23.25,23.95,23.89,23.79,23.54,23.71,24.83,23.67,22.02,21.99,21.3,21.28,21.1,21.29,22.37,22.5,23.04,22.97,22.68,23.04,23.75,23.33,22.22,21.97,22.11,22.06,21.66,21.29,20.78,20.31,20.21,20.19,19.98,20.155,19.97,19.63,20.31,21.25,20.75,20.66,20.55,20.7,21.07,19.902,20.02,19.47,19.74,20.61,20.58,21,20.77,21.75,22.18,22.78,22.46,23.1,23.215,23.64,23.96,24.7,24.16,23.76,24.01,23.73,23.25,23.8,24.06,23.8,24.59,25.06,26.385,27.55,27.75,26.3,26.9,26.95,27.1,27.15,26.9,27.68,27.715,26.67,26.65,27.69,28.13,28.92,29.97,28.27,28.2,28.39,27.93,28.26,28.18,27.9,28.85,31.85,30.89,29.59,29.85,29.92,32.3,33,33.7,33.74,33.85,34.44,33.77,33.03,33.15,32.97,32.25,32.86,32.62,33.43,33.57,33.99,33.56,31.3,32.11,31.14,31.68,33.02,32.72,35.02,35.54,36.17,36.62,35.84,35.98,35.22,35.395,34.75,36.16,34.97,35.43,35.67,36.67,36.76,35.98,36.32,36.22,36.51,37.65,37.77,37.8,37.86,37.54,37.86,37.6,37.52,38.51,39.17,40.67,39.5,39.2,37.28,39.23,38.64,38.45,39.48,38.64,38.93,39.33,39.69,39.82,39.92,39.14,39.48,39.28,39.47,40.73,39.15,37.19,38.54,39.64,39.77,39.62,40.11,37.9,38.83,39.14,40.89,40.8,40.71,40.05,40.85,40.29,41.2,41.83,40.4,40.905,41.38,40.83,40.71,42.23,41,40.8,38.95,38.85,40.655,42.5,43.14,43.93,41.71,41.47,43.81,44.13,42.66,42.08,41.73,42.83,41.1,42.94,43.61,45,46.27,45.63,44.93,46.72,46.04,45.8,46.61,46.98,48.08,46.76,47.22,47,48.23,48.4,47.49,48.14,49,52.52,53.53,52.47,52.5,53.29,55,54.59,55.52,56.92,57.62,58.52,56.27,57.39,59.25,58.86,59.53,60.4,60.71,61.23,61.62,59.98,59.83,58.18,57.195,58.73,59.99,60.77,61.43,63.565,63.33,64.29,64.15,65.05,67.3,66.05,66.93,68.43,69.3,68.6,68.98,69.44,70.905,69.67,70.78,70.37,71.44,71.36,71.89,70.43,67.9,68,67.16,71,71.56,71.43,69.07,71.42,72.92,71.83,72.75,70.58,69.47,59.27,61.61,62.8,62.24,61.94,61.74,61.23,58.12,59.8,59.65,61.69,60,60.15,58.64,59.97,58.33,59.55,57.2,61.42,60.54,58.76,58.55,59.16,60.72,60.51,60.73,62.575,61.33,59.045,57.91,60.3,59.35,59.5,56.235,56.79,56.1,56.04,55.54,56.36,56.08,56.54,55.87],"h":[14.98,14.9,15.04,15.205,15.06,14.97,15.22,15.43,15.185,15.265,15.69,15.91,15.89,16.06,16.32,16.49,16.3,16.31,15.9,15.64,15.86,16.09,15.89,15.32,17.54,17.51,17.68,18.4,18.99,19.58,20.18,20.25,20.09,19.76,19.67,19.9,19.02,18.84,19.13,19.03,19.31,18.95,19.98,19.53,19.48,19.15,19.26,18.81,18.655,18.54,18.62,18.49,18.56,19.585,19.15,19.33,18.99,17.47,17.49,17.51,17.49,17.66,17.69,17.18,17.39,17.52,17.72,17.95,17.47,17.41,17.63,17.325,17.82,18.39,18.53,18.93,21.34,21.5,21.87,22.97,23.77,23.81,23.83,24.82,24.37,23.92,23.9,23.84,23.68,22.66,22.39,22.77,22.27,22.37,22.8,22.428,21.52,20.931,20.5,19.69,19.55,19.62,19.5,19.58,19.42,18.7,18.52,19.05,17.79,17.445,17.24,18.44,17.98,17.44,17.78,17.78,18.65,18.46,18.07,18.85,18.995,18.88,18.79,18.38,18.32,18.28,18.44,18.15,17.675,17.79,18.1,18.23,18,17.55,17.55,17.62,17.335,16.94,16.56,16.24,16.91,16.78,17.03,17.42,17.54,17.66,18.36,20.95,21.88,22.005,23.08,23.45,22.955,23.77,24.08,23.91,24.03,24.8,24.355,24.015,24.1,23.73,23.3,24.01,23.653,24.505,23.955,24.42,23.96,23.987,23.57,24.13,25.57,23.866,22.25,22.135,21.75,21.45,21.77,22.425,22.47,23.005,23.27,23,23.145,23.59,23.78,23.52,22.22,22.2,22.4,22.166,21.74,21.325,20.78,20.52,20.37,20.22,20.16,20.46,20.19,20.22,21.355,21.25,21.1,20.66,20.55,21.35,21.485,20.19,20.23,20.07,20.66,20.84,20.91,21.305,21.84,22.42,22.685,22.845,23.17,23.33,23.84,24.22,24.88,24.9,24.255,24.095,24.235,23.85,23.95,24.31,24.34,24.205,25.729,26.42,28.325,28.43,28.24,27.43,27.22,27.5,27.755,27.57,27.72,28.29,28.28,27.42,27.42,28.15,29.675,29.995,30.35,29.11,28.975,28.75,28.91,29.66,28.75,29.62,29.97,31.95,31.46,30.14,30.595,32.34,33.16,33.865,34.095,33.95,34.08,35.01,34.28,33.16,33.5,33.825,33.18,33.065,33.17,34.08,34.26,34.42,33.63,32.66,32.435,31.94,32.55,33.64,34.89,35.78,36.54,36.71,36.77,36.61,36.14,35.58,35.395,35.94,36.31,35.66,35.61,36.24,37.19,37.06,36.81,36.79,37,37.94,38.25,38.42,38.292,38.11,38.12,37.95,37.81,38.61,39.49,41.03,40.85,40.33,39.745,39.06,39.49,38.815,39.66,39.587,39.41,39.31,40.935,40.205,40.89,40.12,39.67,39.89,40.07,41.26,41.14,39.68,38.95,39.86,40.45,39.91,40.07,40.67,39.345,39.255,41.4,41.13,41.1,40.875,40.56,41.2,40.801,44.87,42.2,41.13,42.67,42.28,41.67,42.39,42.5,41.675,41.255,39.5,39.69,42.41,44.63,44.5,43.93,43.255,43.61,45.59,45.05,43.05,42.665,43.37,43.795,43.24,43.78,44.18,46.5,46.69,46.37,46.32,46.72,46.08,46.383,47.375,47.83,48.49,47.218,47.74,48.365,48.97,48.74,48.33,48.15,54.68,54.221,54.4,52.99,53.66,54.95,55.305,56.595,56.97,58.67,58.3,59,57.095,58.865,59.65,59.256,60.48,60.91,62.11,61.84,62,60.48,61.02,59.515,58.58,59.61,61.385,62.34,63.495,64.18,64.09,64.73,65,66.69,67.759,67.855,69.11,69.89,70.72,70.295,69.91,70.25,70.905,72.06,71.34,71.4,71.82,72.055,72.22,71.2,70.285,70.61,71.34,73.4,73.01,72.56,70.275,73.4,73.75,72.67,73.2,73.286,70.05,61.805,63.6,64.255,62.49,63.4,62.891,62.03,60.255,61.4,61.88,61.91,60.822,60.41,60.125,60.65,60.14,60.18,61.37,63.14,61.31,59.07,59.91,60.58,61.475,61.75,63.03,62.825,62.615,59.9,60.77,60.53,60,60,57.51,56.96,57.05,56.785,56.42,57.01,57.69,56.8,56.86],"l":[14.581,14.4,14.55,14.59,14.64,14.525,14.03,15,14.83,15.04,15.01,15.065,15.11,15.72,15.8,15.95,16,15.595,15.54,15.35,15.5,15.74,14.73,14.86,15.771,16.508,16.715,17.75,18.14,18.81,19.57,19.47,19.385,19.18,18.86,18.59,18.27,18.41,18.72,18.6,18.67,18.22,18.84,19.11,18.66,18.77,18.55,18.44,18.24,17.75,17.911,18.15,17.8,17.92,18.217,18.41,17.11,16.7,16.84,16.99,16.96,17.225,17.01,16.65,16.5,16.9,17.1,16.96,16.8,16.7,15.26,16.735,17.315,17.89,17.374,17.793,17.562,20.32,21.13,21.39,22.55,22.4,23.12,23.74,23.49,23,23.44,23.31,22.39,21.85,21.67,21.73,21.581,21.61,22.03,21.85,20.8,20.235,19.315,19.055,19.041,19.15,18.88,18.84,18.44,17.63,17.96,16.84,16.79,15.92,16,17.183,16.69,16.93,17.29,17.15,17.41,17.88,17.64,18.18,18.29,18.27,17.93,17.81,17.64,17.65,17.63,17.23,16.85,16.075,16.23,16.14,16.98,16.51,16.93,16.86,16.61,16.395,15.484,15.695,16.18,16.37,16.25,16.93,16.34,17.12,17.46,19.4,20.7,20.34,22.01,21.625,22.16,22.07,22.21,23.2,22.965,23.91,23.95,23.64,23.42,22.71,22.76,22.92,23,23.12,23,23.101,23.37,23.32,23.22,23.4,23.5,20.52,21.61,21.42,21.152,20.861,21,21.02,21.88,22.06,22.7,22.475,22.54,22.87,23.24,22.22,21.362,21.57,21.735,21.26,21.12,20.81,20.245,20.09,19.945,19.77,19.8,19.855,19.635,19.61,20.28,20.64,20.53,20.23,20.025,20.37,20.4,19.23,19.01,19.19,19.51,20.075,20.51,20.63,20.77,21.58,22.155,22.36,22.46,22.92,23.09,23.64,23.879,23.73,23.75,23.76,23.6,23.41,22.86,23.53,23.88,23.69,24.49,25.06,25.92,27.51,26.19,25.93,26.4,26.7,26.66,26.802,26.855,27.65,27.138,26.28,26.35,27.15,27.975,28.81,28.29,27.62,27.9,27.84,27.11,28.1,27.3,27.89,28.71,30.49,29.41,29.01,29.6,29.87,31.51,32.57,33.22,33.11,33.34,33.61,32.48,32.28,32.412,31.94,32,32.14,31.965,33,33.33,33.62,31.69,31,31.15,30.64,31.42,32.45,32.72,34.76,35.405,36.01,35.88,35.68,34.85,34.42,34.47,34.75,34.3,34.52,34.76,35.33,35.95,35.79,35.75,35.3,35.01,36.51,37.312,37.57,37.47,37.61,37.19,37.54,37.39,37.22,38.25,38.95,39.18,38.88,37.5,36.89,38.34,38.07,38.4,38.9,38.25,38.21,39.31,39.01,39.75,38.01,38.475,38.23,38.78,39.005,38.32,37.09,36.87,38.32,39.41,38.94,38.24,37.48,37.9,38.34,38.92,39.97,40.04,39.26,39.47,40.51,39.14,40.46,40.55,39.41,40.73,40.65,40.26,40,41.06,40.625,37.66,37.24,38.85,39.36,42.5,42.79,39.91,41.4,41.13,43.735,42.76,42.05,41.465,41.6,41.69,40.41,42.59,43.115,44.86,45.41,44.632,44.93,45.525,45.07,45.509,46.15,46.87,45.895,46.11,46.26,46.79,47.63,47.455,47.27,44.77,48.4,52.13,51.04,51.76,52.17,53.14,53.41,54.1,55.2,56.5,57.21,56.09,54.93,56.8,57.95,58.09,58.9,60.08,60.29,60.55,59.8,58.12,59.52,56.914,56.2,58.1,59.03,60.46,61.04,61.98,62.27,63.52,63.64,64.92,65.825,65.92,66.32,68.22,68.13,68.41,68.095,68.21,68.45,69.64,68.63,69.37,70.84,70.11,69.28,69.375,66.58,67.21,66.65,70.41,70.721,69.66,68.25,70.96,71.03,69.98,69.25,70,59.26,57.95,59.15,61.58,60.53,61.17,61.23,57.4,57.51,59.8,59.119,59.8,59.19,58.42,58.51,58.8,58.25,56.43,56.75,60.53,59.04,57.8,58.495,58.97,58.98,60.51,60.69,60.925,57.68,58.075,57.91,58.275,58.79,56.56,55.64,55.35,55.815,55.52,54.87,55.49,55.975,55.26,55.12],"c":[14.68,14.78,14.81,14.72,14.76,14.59,15.01,15.24,15.17,15.16,15.29,15.21,15.86,15.91,16.26,16.09,16.11,15.78,15.55,15.5,15.78,15.91,14.96,14.97,17.25,16.81,17.63,18.35,18.92,19.57,20.04,19.54,19.66,19.19,19.63,18.68,18.65,18.79,18.75,18.75,19.03,18.74,19.05,19.3,19.08,18.98,18.71,18.51,18.28,18.02,18.26,18.37,17.94,18.56,18.88,18.46,17.13,17.04,17.27,17.4,17.44,17.6,17.02,17.01,17.03,17.33,17.64,17.05,17.34,17.32,17.17,17.28,17.8,18,18.48,18.55,20.89,21.19,21.55,22.82,23.72,22.73,23.75,24.24,23.6,23.72,23.5,23.4,22.47,22.11,22.27,21.97,21.67,22.08,22.05,22.15,20.9,20.4,19.49,19.42,19.49,19.25,19.23,19.28,18.51,18.15,18.39,17.23,17.48,16.03,16.79,17.76,16.96,17.42,17.45,17.72,18.34,18.13,18.05,18.69,18.64,18.47,18.41,18.03,18.09,17.94,18.18,17.78,17.15,17.28,16.39,18.14,17.41,17.09,17.1,17.08,16.81,16.6,15.62,16.09,16.27,16.55,16.92,17.31,17.53,17.53,17.9,20.87,21.15,21.83,23.04,22.52,22.82,22.35,23.24,23.49,24.02,24.43,24.11,23.82,23.74,22.92,23.23,23.38,23.2,23.4,23.81,23.93,23.65,23.58,23.5,24.11,23.86,22.24,21.89,21.6,21.18,21.32,21.35,22.38,22.27,22.77,22.89,22.61,23.08,23.54,23.59,22.27,22,22.12,22,21.44,21.39,20.86,20.31,20.31,20.06,20.06,20.1,19.945,19.71,20.15,21.3,20.66,20.53,20.48,20.1,21.31,20.65,19.64,19.36,19.85,20.5,20.46,20.78,20.66,21.72,22.39,22.58,22.44,23.09,23.18,23.63,23.96,24.87,24.08,23.97,23.93,23.73,23.69,23.88,24.08,24.09,24.13,25.48,26.24,28.08,27.99,26.45,27.18,27.1,27.4,27.25,27.31,27.6,27.98,27.23,26.85,27.39,28.13,29.56,29.84,28.75,28.36,28.87,28.42,28.89,28.75,28.36,29.48,29.92,30.74,29.45,29.73,30.47,32.25,32.94,33.5,33.53,33.83,34,34.05,32.79,33.05,33.49,32.03,32.68,32.6,33.14,33.57,33.91,33.64,31.75,32,31.36,31.55,32.26,32.76,34.59,35.23,36.22,36.48,36.16,35.9,35.14,35.12,35.16,35.79,34.54,35.43,35.2,35.9,36.54,35.96,36.44,35.58,36.64,37.49,38,37.78,37.73,37.75,37.84,37.64,37.45,38.4,39.26,40.67,39.51,39.1,37.53,39.01,38.62,38.45,39.6,39.2,38.73,39.23,39.6,39.64,40.09,39.05,39.55,39.83,39.27,40.49,39.02,37.28,38.36,39.68,39.76,39.34,40.06,37.79,38.86,38.46,41.15,40.8,41.06,39.99,40.3,40.8,40.13,41.43,41.58,40.65,41.96,41.77,41.49,42.23,41.34,41.33,38.64,38.31,39.05,42.1,43.07,43.99,41.21,42.1,43.31,44.82,42.83,42.33,41.54,42.61,42.03,43.1,43.51,43.87,46.31,45.92,45.33,46.03,46.04,46.01,45.8,47.27,47.81,46.1,47.17,47.2,48.16,48.57,47.49,48.15,47.97,52.58,53.54,51.44,52.74,52.94,54.83,55.07,55.5,56.5,58.4,57.9,56.18,56.72,58.59,57.99,58.5,60.32,60.55,60.83,61.68,59.98,59.34,60.88,57.4,57.4,59.22,61,60.59,63.08,63.23,64.08,64.14,64.43,66.25,67.2,66.84,67.61,69.7,68.98,68.98,69.74,69.85,69.03,70.56,70.17,70.5,71.58,71.43,69.64,69.67,68.26,68.16,70.69,70.5,72.56,69.74,69.84,72.91,71.98,72.46,69.37,72.88,59.71,60.465,62.77,63.02,60.6,62.43,61.45,57.89,59.68,60.23,61.71,60.38,59.5,59.33,59.53,58.87,59.49,57.23,61.35,60.9,59.13,58.4,59.16,60.25,61.43,60.73,62.56,61.99,57.88,58.73,60.3,58.84,58.96,56.6,56.78,55.86,56.55,55.78,56.02,56.59,56.54,55.69,56.75],"a":[14.68,14.78,14.81,14.72,14.76,14.59,15.01,15.24,15.17,15.16,15.29,15.21,15.86,15.91,16.26,16.09,16.11,15.78,15.55,15.5,15.78,15.91,14.96,14.97,17.25,16.81,17.63,18.35,18.92,19.57,20.04,19.54,19.66,19.19,19.63,18.68,18.65,18.79,18.75,18.75,19.03,18.74,19.05,19.3,19.08,18.98,18.71,18.51,18.28,18.02,18.26,18.37,17.94,18.56,18.88,18.46,17.13,17.04,17.27,17.4,17.44,17.6,17.02,17.01,17.03,17.33,17.64,17.05,17.34,17.32,17.17,17.28,17.8,18,18.48,18.55,20.89,21.19,21.55,22.82,23.72,22.73,23.75,24.24,23.6,23.72,23.5,23.4,22.47,22.11,22.27,21.97,21.67,22.08,22.05,22.15,20.9,20.4,19.49,19.42,19.49,19.25,19.23,19.28,18.51,18.15,18.39,17.23,17.48,16.03,16.79,17.76,16.96,17.42,17.45,17.72,18.34,18.13,18.05,18.69,18.64,18.47,18.41,18.03,18.09,17.94,18.18,17.78,17.15,17.28,16.39,18.14,17.41,17.09,17.1,17.08,16.81,16.6,15.62,16.09,16.27,16.55,16.92,17.31,17.53,17.53,17.9,20.87,21.15,21.83,23.04,22.52,22.82,22.35,23.24,23.49,24.02,24.43,24.11,23.82,23.74,22.92,23.23,23.38,23.2,23.4,23.81,23.93,23.65,23.58,23.5,24.11,23.86,22.24,21.89,21.6,21.18,21.32,21.35,22.38,22.27,22.77,22.89,22.61,23.08,23.54,23.59,22.27,22,22.12,22,21.44,21.39,20.86,20.31,20.31,20.06,20.06,20.1,19.945,19.71,20.15,21.3,20.66,20.53,20.48,20.1,21.31,20.65,19.64,19.36,19.85,20.5,20.46,20.78,20.66,21.72,22.39,22.58,22.44,23.09,23.18,23.63,23.96,24.87,24.08,23.97,23.93,23.73,23.69,23.88,24.08,24.09,24.13,25.48,26.24,28.08,27.99,26.45,27.18,27.1,27.4,27.25,27.31,27.6,27.98,27.23,26.85,27.39,28.13,29.56,29.84,28.75,28.36,28.87,28.42,28.89,28.75,28.36,29.48,29.92,30.74,29.45,29.73,30.47,32.25,32.94,33.5,33.53,33.83,34,34.05,32.79,33.05,33.49,32.03,32.68,32.6,33.14,33.57,33.91,33.64,31.75,32,31.36,31.55,32.26,32.76,34.59,35.23,36.22,36.48,36.16,35.9,35.14,35.12,35.16,35.79,34.54,35.43,35.2,35.9,36.54,35.96,36.44,35.58,36.64,37.49,38,37.78,37.73,37.75,37.84,37.64,37.45,38.4,39.26,40.67,39.51,39.1,37.53,39.01,38.62,38.45,39.6,39.2,38.73,39.23,39.6,39.64,40.09,39.05,39.55,39.83,39.27,40.49,39.02,37.28,38.36,39.68,39.76,39.34,40.06,37.79,38.86,38.46,41.15,40.8,41.06,39.99,40.3,40.8,40.13,41.43,41.58,40.65,41.96,41.77,41.49,42.23,41.34,41.33,38.64,38.31,39.05,42.1,43.07,43.99,41.21,42.1,43.31,44.82,42.83,42.33,41.54,42.61,42.03,43.1,43.51,43.87,46.31,45.92,45.33,46.03,46.04,46.01,45.8,47.27,47.81,46.1,47.17,47.2,48.16,48.57,47.49,48.15,47.97,52.58,53.54,51.44,52.74,52.94,54.83,55.07,55.5,56.5,58.4,57.9,56.18,56.72,58.59,57.99,58.5,60.32,60.55,60.83,61.68,59.98,59.34,60.88,57.4,57.4,59.22,61,60.59,63.08,63.23,64.08,64.14,64.43,66.25,67.2,66.84,67.61,69.7,68.98,68.98,69.74,69.85,69.03,70.56,70.17,70.5,71.58,71.43,69.64,69.67,68.26,68.16,70.69,70.5,72.56,69.74,69.84,72.91,71.98,72.46,69.37,72.88,59.71,60.465,62.77,63.02,60.6,62.43,61.45,57.89,59.68,60.23,61.71,60.38,59.5,59.33,59.53,58.87,59.49,57.23,61.35,60.9,59.13,58.4,59.16,60.25,61.43,60.73,62.56,61.99,57.88,58.73,60.3,58.84,58.96,56.6,56.78,55.86,56.55,55.78,56.02,56.59,56.54,55.69,56.75],"v":[1163200,1356800,902900,1049400,1266700,954200,655800,975900,1396000,1047200,1033500,4912500,1681900,1604800,1450100,744000,817600,619600,641500,904100,817900,850600,3744200,1288900,5067600,1489200,2104200,1225700,1259900,1765000,1749300,1598400,719300,835800,951800,1204900,657400,968800,659000,1075100,1979100,949800,1073500,365100,1321400,1111300,340800,704800,741100,1365600,973800,1129500,878100,9803700,1166100,1463500,1743000,1393700,1409300,528700,268100,336000,520800,876300,1038900,1586200,529500,1245400,1195800,1767800,1417400,887000,430200,603600,1153900,671700,5155200,3468700,2052800,2598500,2334100,1767500,1356700,1585500,1939000,1419500,974200,729000,1355800,1928900,761500,929300,919200,1067400,617300,712400,5217200,1793800,2194200,1009000,866400,940500,638100,1027800,1487100,1478700,1421000,3955500,2555500,2558700,2523300,2370900,1337800,804600,848700,1201700,1238500,1381300,1829700,1933900,1409300,762600,909700,866500,1450900,1649500,1403900,1112700,1593400,1689300,1833000,1693900,1089600,1471200,1216800,981100,924700,1122800,869000,1161000,1404700,1213500,844000,745500,861700,934500,2342100,4015300,4030900,8770200,3934500,4509000,2128800,3060500,3414300,4172400,1525100,1808700,1591500,1461700,1590800,1792300,1101700,1330000,1126200,1927300,2914300,2150200,1833900,2342500,1735300,1529500,2483400,4006400,7090300,6806600,5196300,3514500,2425100,3883800,2740300,2986100,2166400,1729300,1888000,6956800,2571500,3323100,4037600,1008400,1588300,1906200,1212800,1213300,1270400,1625300,1461200,1690900,966200,1140000,1082800,2546400,2759400,2112800,3664100,1756000,1739900,4846600,4764400,5728400,3567300,2663400,2469100,1677200,1607900,1304400,2419100,3035000,1935800,1886600,1715000,2517900,2128900,1893700,2847300,2481200,2385000,1550500,1144100,1335700,1545000,1842900,1646900,1369200,6309800,5225800,7594000,3598900,4264300,3066400,3713600,3164600,2344000,5557300,1619800,1784100,2952200,4707800,3412600,2672200,6022100,5809300,3633600,3985300,3779200,3784800,4675000,4454500,4673100,3704100,2589100,7032700,4181700,18406900,2991500,14370900,4633100,9417500,2817900,2370100,2331300,2888500,2770200,2891400,2514900,2700900,3873500,2271500,1571200,1548700,1492700,1955200,2395000,2133700,1917100,2537500,2788400,2217800,2604500,3152200,2145000,1930500,935200,2340300,2069800,2079800,1446900,2040900,2407200,1468800,1960600,1991600,1990700,1896200,1848000,2105900,1795400,5180400,1458700,1748200,630600,894700,1395900,1227400,1555900,1668300,2043500,2298400,2060400,1786200,2316100,2368600,1497300,1091200,1257500,1276500,1282200,1478800,1614900,1453400,1173500,2065000,1241300,1588900,1593700,1986000,1762800,1781500,1459000,1214000,1006600,1099300,1168100,2214400,1400300,1498300,2069100,1350300,1036900,1202400,1410500,1511100,2670100,6195400,3010600,9354400,9846300,6259800,2574400,2018600,1779300,1335800,2974100,2784200,2706700,5312700,5480800,2741000,6556900,2821400,2090800,3981200,2726300,2245700,1982500,2718400,2611100,1684400,1664900,2191900,3112100,1397700,1413800,1045500,1257900,1856300,1314700,1306500,1335000,1744000,1357300,2070500,2239400,2383200,1884200,2981800,7731800,9471200,4642400,4040000,2214400,2345900,1876700,2472000,2717100,2795000,1852500,2833400,2034100,2200700,2609300,2535300,1447300,2050300,1929500,2248600,3007400,2446000,1901600,1828800,10792100,8013800,4186100,5538500,3352000,3244600,4012200,2549700,2380800,2259800,7173800,2476600,2406600,2874500,3070000,10450200,3977100,3199300,3494500,2242800,3278000,3970500,3030100,2048200,1817700,2271400,1817000,5848600,32760800,3816900,2727300,2725400,3677700,3657200,2482600,1961600,1810300,1970000,3425400,7735700,4525000,4296000,3222600,2126300,2165100,2361900,6047100,3132200,1372700,1606100,1656200,1785100,2907600,1828700,1523800,2191600,2601700,2551300,3221600,1506300,1924400,1485900,1767100,2108600,1728700,3210400,1297900,3316700,2489900,3449700,1428900,1646700,2452300,9364200,2658700,2074800,1725800,2430500,2080100,2030900,1642900,2143928]},"w":{"lastKey":"2026-09-28","t":["2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[12,11,11.07,11.25,11.07,9.33,8.97,9.06,9,9.64,10.92,10.26,10.04,10.52,10.53,11.67,11.34,11.48,11.35,11.48,10.88,10.47,10.59,11.36,11.24,11.13,11.81,12.35,10.15,11.62,12.08,12.66,12.54,13,14.25,14.78,14.9,14.7,15.16,16.25,15.61,17.51,19.63,19.64,18.93,18.982,18.31,18.52,17.45,16.94,17.53,16.93,17.8,22.55,23.12,22.08,22,19.53,19.28,17.01,17.29,18.44,17.68,16.41,17.39,16.47,17.06,21.38,23.46,24.16,23.87,23.95,24.83,21.28,22.5,23.75,22.11,20.31,19.97,20.66,20.02,21,22.46,24.7,23.25,24.59,26.3,26.9,27.69,28.2,27.9,29.85,33.74,33.15,33.43,32.11,35.02,35.84,36.16,36.76,37.65,37.54,38.51,37.28,38.64,39.82,39.47,39.64,38.83,40.71,41.83,40.71,38.85,41.71,42.08,42.94,44.93,46.98,48.23,52.52,55,58.52,59.53,61.62,58.73,63.33,67.3,68.6,69.67,71.89,71,72.92,59.27,61.74,61.69,58.33,58.76,60.73,57.91,56.79,56.08],"h":[12.14,11.53,11.545,11.41,11.1,10,9.67,9.41,9.69,11.09,11.02,10.63,10.84,10.83,11.51,11.77,11.696,11.84,11.6,12.21,11.21,10.82,11.4,11.46,11.27,12.015,12.43,12.79,11.79,12.06,12.57,12.94,13.22,14.31,15.38,15.47,15.205,15.43,16.32,16.49,17.54,19.58,20.25,19.9,19.98,19.48,19.585,19.33,17.69,17.72,17.95,18.93,22.97,24.82,23.92,22.8,22.428,19.69,19.42,18.44,18.65,18.995,18.44,18.23,17.62,17.03,20.95,23.45,24.8,24.355,24.505,24.42,25.57,22.47,23.59,23.78,22.4,20.52,21.355,21.485,20.91,22.845,24.88,24.9,24.34,28.43,27.755,28.29,30.35,29.66,31.95,34.095,35.01,33.825,34.42,34.89,36.77,36.61,37.19,37.94,38.42,38.61,41.03,39.66,40.935,40.89,41.26,40.67,41.4,44.87,42.67,42.5,44.63,45.59,43.795,46.69,47.375,48.49,54.68,54.95,58.67,59.65,62.11,62,64.18,66.69,70.72,70.905,72.06,72.22,73.4,73.75,64.255,62.891,61.91,63.14,61.75,63.03,60.77,57.05,57.69],"l":[10.99,10.265,10.97,10.55,9.07,8.73,8.86,7.85,8.6,9.53,10.11,9.98,10.03,10.3,10.42,11.13,11.09,11.039,11.04,10.51,10.36,10.28,10.43,10.89,10.77,11.13,11.695,10.57,10.15,11.38,11.91,12.45,12.35,12.94,13.9,14.675,14.4,14.03,15.01,15.35,14.73,16.508,18.86,18.27,18.22,18.24,17.75,16.7,16.96,16.5,15.26,16.735,17.562,22.4,21.85,21.581,19.315,18.84,16.79,15.92,17.15,17.81,16.85,16.075,16.395,15.484,16.34,20.34,22.07,22.71,22.92,23.101,20.52,20.861,22.06,21.362,20.245,19.77,19.61,19.23,19.01,20.63,22.46,23.41,22.86,24.49,25.93,26.28,27.15,27.11,27.89,29.6,32.28,31.94,31,30.64,34.76,34.42,34.3,35.01,37.312,37.19,37.5,36.89,38.21,38.01,36.87,37.48,38.34,39.14,39.41,37.24,38.85,41.13,40.41,42.59,44.93,45.895,44.77,51.04,53.41,54.93,58.9,56.2,58.1,62.27,65.825,68.095,68.63,66.58,68.25,59.26,57.95,57.4,58.42,56.43,57.8,57.68,55.64,54.87,55.12],"c":[11,11.1,11.32,10.71,9.32,8.95,9.06,8.24,9.61,10.87,10.22,10.05,10.51,10.58,11.5,11.24,11.47,11.32,11.25,10.95,10.47,10.62,11.36,11.14,11.06,11.7,12.33,11.16,11.54,12.01,12.57,12.55,12.93,13.85,14.73,14.99,14.76,15.16,16.26,15.5,17.25,19.57,19.63,18.75,19.3,18.28,18.56,17.27,17.02,17.64,17.17,18.55,22.82,23.6,22.11,22.05,19.49,19.28,17.48,17.42,18.05,18.03,17.15,17.09,16.6,16.92,20.87,22.82,24.43,23.23,23.81,24.11,21.18,22.27,23.54,22.12,20.31,19.945,20.53,19.64,20.78,22.44,24.87,23.69,24.13,26.45,27.31,27.39,28.36,28.36,29.73,33.53,33.05,33.14,32,34.59,36.16,35.79,36.54,37.49,37.75,38.4,37.53,39.2,39.64,39.27,39.68,38.86,41.06,41.43,41.49,38.31,41.21,42.33,43.1,45.33,47.27,48.16,52.58,54.83,57.9,58.5,61.68,57.4,63.23,66.25,68.98,69.03,71.43,70.69,72.91,59.71,62.43,61.71,58.87,59.13,60.73,58.73,56.78,56.59,56.75],"a":[11,11.1,11.32,10.71,9.32,8.95,9.06,8.24,9.61,10.87,10.22,10.05,10.51,10.58,11.5,11.24,11.47,11.32,11.25,10.95,10.47,10.62,11.36,11.14,11.06,11.7,12.33,11.16,11.54,12.01,12.57,12.55,12.93,13.85,14.73,14.99,14.76,15.16,16.26,15.5,17.25,19.57,19.63,18.75,19.3,18.28,18.56,17.27,17.02,17.64,17.17,18.55,22.82,23.6,22.11,22.05,19.49,19.28,17.48,17.42,18.05,18.03,17.15,17.09,16.6,16.92,20.87,22.82,24.43,23.23,23.81,24.11,21.18,22.27,23.54,22.12,20.31,19.945,20.53,19.64,20.78,22.44,24.87,23.69,24.13,26.45,27.31,27.39,28.36,28.36,29.73,33.53,33.05,33.14,32,34.59,36.16,35.79,36.54,37.49,37.75,38.4,37.53,39.2,39.64,39.27,39.68,38.86,41.06,41.43,41.49,38.31,41.21,42.33,43.1,45.33,47.27,48.16,52.58,54.83,57.9,58.5,61.68,57.4,63.23,66.25,68.98,69.03,71.43,70.69,72.91,59.71,62.43,61.71,58.87,59.13,60.73,58.73,56.78,56.59,56.75],"v":[24876200,23959000,10287800,8919900,11411900,14737400,6876000,19558200,5866000,12733400,8511000,4925100,5679200,4091000,5293800,5258600,4653800,3118700,3741600,7389900,3501100,2791100,7105700,2933200,3473600,5761800,5511200,6493900,3743700,1947100,4001700,3675200,5050700,8940000,13211000,8180300,5739000,5029100,10682800,3726800,11769200,7844000,5854600,4565200,4367500,4219400,14150700,7175600,1653600,4030900,5626400,3746400,13275200,8982800,6407400,4294700,9917600,4481800,10897800,9595300,6499900,5882000,7210400,7777000,4245400,5492200,8899100,23373400,13981000,7538000,7297800,9591400,25583000,12563700,15726600,10940600,7191000,6883600,12165500,18835300,11984900,10580900,11102800,8896500,6404000,26992800,17845900,14476500,22122500,21366600,35914500,34230900,13251500,12932000,9525300,12065300,8162900,9977700,9818900,12825900,4732200,5847500,10504600,7491100,5829300,7662400,8203300,6888700,5954600,12989500,31045500,10892000,22798100,13865400,8996400,9780400,6780900,8746200,24452200,15119400,12670000,10826700,9235800,24982300,20333400,14364100,21277900,12913700,14144500,46514700,15270200,16903000,16335000,14520000,9701400,12072500,9014700,10314900,18341800,10969900,5817728]},"m":{"lastKey":"2026-09-01","t":["2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[12,11.05,9.01,10.92,10.63,11.48,11.36,12.36,12.54,14.83,16,18.982,17.2,23.12,19.28,17.96,17.89,23.95,23.33,19.902,23.25,28.92,33.15,35.84,37.52,39.47,41.83,42.83,49,61.62,69.44,59.27,58.55],"h":[12.14,11.545,11.09,11.07,11.84,12.21,12.79,12.94,15.47,16.49,20.25,19.585,24.82,23.92,19.42,18.44,24.8,25.57,23.52,24.9,29.675,35.01,36.77,38.42,41.03,44.87,45.59,48.97,62.11,70.72,73.75,64.255,63.03],"l":[10.265,8.8,7.85,9.98,10.42,10.28,10.77,10.15,12.35,14.03,15.771,16.5,15.26,18.84,15.92,15.484,17.46,20.52,19.61,19.01,22.86,27.11,30.64,34.3,36.89,36.87,37.24,40.41,48.4,56.2,59.26,56.43,54.87],"c":[11.02,8.99,10.87,10.69,11.25,11.36,12.39,12.55,14.68,14.97,19.3,17.03,23.6,19.28,18.09,17.53,23.81,23.59,20.65,23.69,29.56,33.05,36.16,37.45,39.27,41.43,42.61,47.97,61.68,69.74,59.71,58.4,56.75],"a":[11.02,8.99,10.87,10.69,11.25,11.36,12.39,12.55,14.68,14.97,19.3,17.03,23.6,19.28,18.09,17.53,23.81,23.59,20.65,23.69,29.56,33.05,36.16,37.45,39.27,41.43,42.61,47.97,61.68,69.74,59.71,58.4,56.75],"v":[40103000,50960900,48161900,25043900,20228900,20787800,21037600,16503800,36545200,30716100,27698900,29114500,33746500,25101500,34325900,25815800,58547600,66036200,47716100,48293500,74413500,118191700,42685500,41533900,33155700,34036100,83301900,44584000,57323100,88134100,98569700,54553300,52534628]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[12,10.92,11.36,14.83,17.2,17.96,23.33,28.92,37.52,42.83,69.44],"h":[12.14,12.21,15.47,20.25,24.82,25.57,29.675,38.42,45.59,70.72,73.75],"l":[7.85,9.98,10.15,14.03,15.26,15.484,19.01,27.11,36.87,40.41,54.87],"c":[10.87,11.36,14.68,17.03,18.09,23.59,29.56,37.45,42.61,69.74,56.75],"a":[10.87,11.36,14.68,17.03,18.09,23.59,29.56,37.45,42.61,69.74,56.75],"v":[139225800,66060600,74086600,87529500,93173900,150399600,170423100,202411100,150493700,190041200,205657628]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-30"],"o":[12,17.2,37.52],"h":[20.25,38.42,73.75],"l":[7.85,15.26,36.87],"c":[17.03,37.45,56.75],"a":[17.03,37.45,56.75],"v":[366902500,616407700,546192528]}},"actions":[]}