{"ticker":"BTI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[39.2,38.8,39.12,39.49,38.74,38.03,37.76,37.42,37.95,38,38.09,37.47,37.41,36.69,36.55,36.32,35.24,34.99,35.35,35.33,35.21,35.52,35.08,35.15,35.49,35.77,35.57,34.43,34.47,34.18,34.66,34.78,34.79,34.73,34.89,34.53,34.24,35.26,35.33,35.28,35.97,35.73,35.4,35.2,35.3,35.44,35.48,35.78,36.32,36.58,36.94,36.97,37.07,37.6,37.68,37.84,37.81,38.05,37.59,37.24,37.74,37.79,38,37.74,38.1,37.58,37.75,37.67,37.45,37.29,37.11,35.86,36.27,36.05,36.11,36.16,36.22,36.05,36.49,36.92,36.9,37.05,36.55,36.47,35.8,35.27,35.33,35.48,36,36.36,36.68,36.95,37.09,39.09,39.2,39.45,39.61,39.7,39.42,39.98,41.02,41.29,41.76,42,42.14,42.16,38.68,39,38.42,38.07,37.96,37.87,38.28,38.31,38.63,38.82,39.05,39.06,40.23,39.45,40,40.3,40.64,40.64,41.07,41.19,40.99,41.36,41.23,41.36,41.13,41.01,40.95,41,40.2,40.88,40.69,40.86,41.23,41.17,41.5,41.31,38.05,40.1,39.35,39.94,41.28,41.39,42.3,42.53,41.84,42.5,42.7,42.05,42.5,42.25,42.28,42.31,43.55,43.27,43.15,43.44,44.21,44.47,43.99,42.31,40.91,40.42,40.62,40.74,41.75,43.15,43.88,44.51,44.24,45,45.28,44.94,44.91,44.98,45.21,45.53,46.2,46.96,47.55,47.81,47.77,47.65,48.9,48.65,49.27,48.88,49.17,49.36,48.32,48.77,48.06,48.51,47.1,47.2,47.2,46.44,48.03,48.5,48.05,49.23,49.87,50.72,51.34,51.31,51.6,51.73,51.18,51.59,52.13,51.46,52.66,52.39,51.98,51.67,52.57,53.82,54.54,55.02,55.69,56.17,56.2,57.01,57.6,58.41,57.24,57.12,56.7,57.55,57.39,58.22,58.82,58.83,58.14,56.78,56.9,56.2,56.62,54.75,54.52,55.76,55.88,56.19,56.33,56.43,56.43,56.71,56.56,55.76,56.14,55.32,54.99,54.49,53.3,52.64,53.02,52.68,52.85,52.8,53.18,52.47,51.57,51.12,51.39,51.82,51.35,50.84,50.97,50.15,50.64,51.21,51.38,51.43,51.16,50.67,51.48,51.77,52.69,52.16,52.23,51.2,51.15,51.98,52.65,53.68,54.13,54.57,54.84,56.06,55.76,55.52,53.63,54.74,54.69,54.82,54.97,55.12,55.55,56.33,57.08,58.04,58.56,58.1,58.6,57.94,57.25,57.01,57.08,57.82,58.59,57.13,57.04,57.76,57.31,57.23,56.35,56.86,56.89,57.06,57.33,56.91,56.37,56.53,56.37,55.67,55.17,53.78,53.72,53.7,55.26,55.65,56.22,57.82,58,56.87,57.55,58.03,58.28,59.3,59.7,59.62,60.11,60.11,60.73,61.11,62.52,61.54,62.34,61.8,60.03,60.27,59.18,59.6,58.75,59.29,59.03,61.93,62.08,62,62.07,62.47,62.14,62.26,60.68,61.25,59.43,57.32,57.74,58.83,59.24,59.12,59.98,60.85,61.02,59.54,57.94,58.62,57.25,57.68,58.15,58.43,57.47,58.34,58.86,57.91,58.02,58.33,59.03,58.29,58.29,59.12,59.21,57.65,57.21,56.8,55.93,57.05,56.32,55.37,56.69,58.96,57.66,57.87,58.07,58.36,58.79,58.54,58.66,59.71,58.58,58.34,58.86,61.91,64.18,66.68,65.78,66.54,65.98,66.11,65.23,65.11,66.24,64.36,63.74,61.9,62.09,59.82,59.66,58.45,58.25,60.16,59.93,60.55,61.57,61.46,62.13,61.58,60.45,58.7,58.53,60.36,61.19,61.7,63.1,62.42,62.79,61,61.99,61.69,61.92,61.5,61.1,60.02,59.2,59.2,58.56,59.45,62.84,63.04,62.19,61.49,60.68,60.55,60.63,62.02,62.78,61.88,61.03,60.83,60.26,59.69,59.59,60.03,58.15,57.09,56.59,57.3,56.74,56.56,56.64,56.03,56,56.62,56.4,56.28,56.74,56.88,56.51,56.25,56.17,55.56,56.11,55.62,55.5,55.2,55.25,56.03],"h":[39.24,39.02,39.25,39.54,38.77,38.21,37.79,37.52,38,38.27,38.14,38.06,37.42,36.76,36.78,36.36,35.34,35.31,35.38,35.33,35.57,35.58,35.25,35.5,35.71,36.01,35.6,34.57,34.6,34.89,34.76,34.85,34.83,34.96,34.91,34.57,35.05,35.47,35.38,35.54,36,35.9,35.49,35.44,35.31,35.46,35.71,36.43,36.7,36.99,37.09,37.04,37.41,37.65,37.73,38.18,38,38.05,37.64,37.32,38,38.05,38.16,37.86,38.22,37.79,37.79,37.92,37.58,37.47,37.16,36.45,36.35,36.27,36.57,36.49,36.24,36.4,36.69,37.03,37.23,37.34,36.74,36.58,35.87,35.77,35.87,35.97,36.38,36.78,36.71,37.16,37.96,39.7,39.69,39.64,39.77,39.85,39.82,40.25,41.16,41.63,41.79,42.31,42.54,42.74,39.61,39.19,38.49,38.46,38.66,37.99,38.3,38.66,39.22,38.97,39.08,39.79,40.32,39.84,40.18,40.91,40.99,41.03,41.38,41.5,41.43,41.87,41.53,41.36,41.22,41.02,41.14,41.08,40.89,41.3,40.74,41.44,41.38,41.22,42.14,41.44,39.78,40.52,40.55,40.92,41.66,42.12,42.54,42.55,42.55,42.72,43.12,42.52,42.6,42.25,42.41,42.88,43.86,43.41,43.24,43.84,44.78,44.66,44.05,42.37,41.08,40.82,40.71,41.51,42.71,43.59,44.46,44.79,44.71,45.29,45.41,45.2,44.99,45.2,45.54,46.49,46.26,47.76,47.86,47.98,47.91,48.78,49.05,49.21,49.58,49.09,49.56,49.43,48.89,48.81,48.22,48.51,47.13,47.56,47.38,47.45,48.42,48.84,48.37,49.27,50.85,51.35,51.89,51.6,52.38,52.38,51.63,52.07,52.42,52.38,52.98,52.52,52.01,52.85,53.48,54.2,54.91,55.95,56.13,56.58,56.71,57.29,58.35,58.46,57.44,57.58,57.18,57.93,57.61,59.15,59.29,59.14,58.76,57.43,56.95,56.34,56.92,55.26,55.31,56.03,56.05,56.48,56.42,56.59,57.43,56.97,56.68,56,56.27,55.54,55.05,54.56,53.34,52.66,53.1,53.01,52.94,53.15,53.21,52.86,51.79,51.27,52.1,51.82,51.36,51.61,51.15,51.25,51.04,51.6,51.7,51.46,51.16,51.17,51.95,52.18,52.77,52.52,52.43,51.53,51.52,52.79,53.02,54.19,54.73,54.69,55.49,56.24,56.03,55.54,54.13,54.97,55.22,55.1,55.03,55.73,55.62,56.94,57.87,58.7,58.63,58.17,58.74,58.25,57.44,57.69,57.5,58.83,58.98,57.22,57.84,57.85,57.72,57.62,57.03,57.2,57.19,57.41,57.57,57.31,56.66,56.76,56.8,55.68,55.17,53.79,54.31,55.24,55.69,56.68,57.48,58.27,58.27,57.37,57.86,58.54,59.24,59.56,60.38,60.21,60.82,60.78,61.15,62.04,62.65,62.18,63.03,61.86,60.41,61,60.84,59.99,59.09,59.35,61.03,62.3,62.98,62.01,63.22,63.03,62.98,62.63,60.85,61.43,59.52,57.93,58.61,59.95,59.33,60.07,60.42,61.63,61.38,60.43,58.88,58.79,58.13,58.43,58.65,58.77,58.23,58.65,58.96,58.14,58.75,58.92,59.25,60,59.17,59.13,59.49,57.9,57.37,57,56.69,57.29,56.47,56.2,57.44,58.96,58.07,58.47,58.2,59,59.45,59.1,59.55,59.98,58.63,58.56,60.45,63.68,65.47,67.3,65.91,66.66,66.37,66.54,66.49,65.72,66.35,64.56,63.9,62,62.24,60.65,60.26,58.61,60.38,60.53,60.29,61.31,61.98,62.49,62.4,61.97,60.53,58.95,59.38,60.94,61.77,62.49,63.14,62.77,63.03,61.23,62.6,61.77,62.26,61.98,61.52,60.18,59.3,59.26,59.6,63.32,63.67,63.44,62.34,62.82,60.81,61.26,61.02,62.81,63.34,62.39,61.82,60.96,60.26,59.74,59.65,60.11,58.16,57.34,56.81,57.67,57.13,56.73,56.71,56.21,57.02,56.78,57.21,56.53,57.83,56.96,56.61,56.25,56.73,55.81,56.56,55.87,55.97,55.25,55.39,56.14],"l":[38.81,38.61,39.01,39.31,37.91,37.81,37.42,37.33,37.8,37.88,37.92,37.44,36.83,36.48,36.33,35.9,35.02,34.96,35.14,35.12,35.17,35.04,34.99,35.09,35.32,35.69,35.32,34.36,34.21,34.17,34.55,34.52,34.46,34.67,34.45,34.26,34.24,34.96,34.96,35.18,35.2,35.4,35.24,35.09,34.99,35.19,35.42,35.76,36.25,36.52,36.89,36.82,37.03,37.32,37.5,37.83,37.75,37.51,36.99,37.06,37.69,37.6,37.74,37.55,37.71,37.47,37.48,37.58,37.22,36.98,36.86,35.85,35.85,36.05,36.07,36.13,35.91,36.05,36.4,36.75,36.72,36.74,36.37,35.87,34.82,35.19,35.33,35.37,35.97,36.28,36.34,36.9,37.08,38.89,39.07,39.22,39.38,39.54,39.34,39.85,40.78,41.19,41.44,41.93,41.93,42.08,38.46,38.75,38,37.94,37.96,37.31,38.03,38.22,38.6,38.61,38.57,39.06,39.61,39.42,39.84,40.26,40.34,40.52,40.89,41.16,40.97,41.36,41.18,41.02,40.92,40.71,40.71,40.61,40.2,40.87,40.35,40.83,40.88,39.83,41.21,39.77,37.96,39.33,39.07,39.55,41.02,41.37,42.27,41.69,41.84,42.06,42.59,41.81,42.34,41.8,42.08,42.24,43.3,43.07,42.86,43.24,44.05,44.1,43.24,41.6,40.48,40.12,40.4,40.6,41.75,43.14,43.85,44.46,44.02,44.81,44.9,44.86,44.58,44.87,45.04,45.48,45.76,46.73,47.5,47.54,47.26,47.65,48.24,48.65,48.93,48.59,49.1,48.79,48.22,48.49,47.74,48,46.57,47.04,46.47,46.38,47.97,48.4,47.55,48.53,49.81,50.58,51.14,51.02,51.36,50.83,50.99,51.57,51.47,51.43,52.52,52.15,51.51,51.63,52.52,53.26,54.15,54.97,55.69,55.97,56.07,56.9,57.56,57.67,56.72,57.09,56.51,57.42,57.13,58.22,58.73,58.44,57.76,56.42,56.58,55.69,56.37,54.53,54.49,55.29,55.38,55.93,56.06,55.91,56.33,56.25,55.83,55.63,55.85,54.86,54.37,53.46,52.6,51.78,52.31,52.66,52.3,52.8,52.24,52.29,51.18,50.92,51.36,51.36,50.91,50.84,50.64,50.13,50.59,50.84,51.24,51.07,49.88,50.54,51.31,51.68,52.09,52.07,51.62,50.84,51.03,51.8,52.43,53.66,54.13,54.23,54.56,55.76,55.64,54.45,53.33,54.56,54.33,54.57,54.51,55.11,54.72,56.1,57.03,58,58.09,57.69,57.48,57.83,56.93,56.76,56.84,57.82,58.36,56.31,57.04,57.22,57.14,57.02,56.2,56.54,56.81,56.96,57.15,56.7,56.32,56.49,56.03,54.53,54.01,53.28,53.63,53.66,55.04,55.65,56.22,57.66,57.72,56.31,56.6,57.74,58.1,58.76,59.52,59.59,59.7,59.69,60.34,60.95,61.28,61.38,62.3,60.69,59.35,60.08,59.06,59.09,58.55,58.7,58.99,61.52,62.08,60.95,62.03,62.45,62.07,61.86,59.42,60.52,58.03,56.97,57.29,58.79,58.54,58.98,59.73,60.77,60.46,57.99,57.88,57.18,56.97,57.55,58.07,58.12,57.3,57.9,57.6,56.06,57.81,58.11,58.62,57.83,57.76,58.51,58.42,57.26,56.62,56.04,55.58,56.9,54.83,55.22,56.69,57.95,57.27,57.63,57.28,58.3,58.68,58.11,58.38,59.46,58.05,57.97,58.86,61.39,64.18,66.17,64.63,65.73,65.36,65.2,65.2,65.07,64.63,63.77,62.86,61.36,60.99,59.37,58.57,57.75,58.25,59.48,59.1,60.52,61,61.34,60.96,61.06,59.36,58.23,58.29,60.17,60.93,61.62,62.43,62.01,61.67,60.07,61.41,61.03,61.47,61.13,60.68,59.74,58.57,58.17,58.45,59.33,62.16,62.24,61.25,61.49,59.32,60.37,60.25,61.89,62.65,60.97,60.32,59.47,58.96,58.78,58.46,59.31,56.85,56.65,55.65,56.95,56.56,55.59,56.11,55.66,56,56.13,56.38,56.05,56.73,56.21,55.94,55.56,55.8,55.21,55.7,55.34,55.08,54.3,54.72,55.05],"c":[39.12,38.94,39.17,39.36,38.01,37.88,37.57,37.44,37.9,38.1,37.96,37.82,36.84,36.58,36.45,35.97,35.11,35.29,35.2,35.22,35.48,35.11,35.18,35.45,35.41,35.8,35.37,34.5,34.25,34.89,34.71,34.65,34.47,34.91,34.46,34.36,34.98,35.07,35.11,35.46,35.64,35.4,35.39,35.15,35.24,35.42,35.49,36.39,36.68,36.93,37.08,36.98,37.38,37.33,37.71,37.94,37.94,37.73,37.03,37.19,37.78,37.8,37.86,37.73,37.74,37.56,37.65,37.64,37.29,37,36.87,36.24,36.22,36.26,36.43,36.31,36.06,36.32,36.54,36.99,36.97,36.78,36.74,35.9,35.35,35.72,35.8,35.89,36.3,36.73,36.57,37.05,37.91,39.61,39.17,39.26,39.68,39.64,39.74,40.23,41.1,41.62,41.76,42.3,42.52,42.74,39.61,38.82,38.14,38.41,38.55,37.85,38.09,38.56,38.86,38.71,38.93,39.77,39.61,39.68,40.16,40.9,40.56,41,41.36,41.38,41.36,41.84,41.26,41.19,41.07,40.83,40.84,40.71,40.82,41.19,40.51,41.37,41.1,40.25,41.92,39.86,39.43,39.55,40.21,40.55,41.57,42.01,42.32,41.83,42.37,42.55,42.8,42.51,42.45,42.05,42.39,42.86,43.55,43.3,43.17,43.75,44.56,44.45,43.3,41.64,40.98,40.69,40.55,41.37,42.64,43.58,44.44,44.46,44.6,45.22,45.26,45.09,44.97,45.2,45.39,46.34,46.17,47.44,47.79,47.89,47.5,48.78,48.6,48.8,49,48.78,49.34,49,48.76,48.5,47.76,48.09,46.96,47.33,46.69,47.36,48.38,48.66,47.93,49.09,50.82,51.17,51.34,51.47,52.27,51.33,51.59,51.8,52.22,52.37,52.62,52.25,51.78,52.77,53.16,53.68,54.35,55.55,55.84,56.4,56.69,57.24,58.33,57.92,57.11,57.42,57.15,57.72,57.47,59.01,59.27,58.51,57.8,57.33,56.77,56.21,56.89,55.24,55.08,55.43,56.02,56.19,56.26,56.26,57.31,56.59,56.03,55.79,56.03,54.92,54.7,53.87,53.19,52.38,52.35,53,52.83,53.08,52.28,52.35,51.24,51.18,51.98,51.6,51.36,51.54,50.81,51.1,50.75,51.14,51.62,51.16,50.39,51.14,51.85,52.07,52.09,52.46,51.72,51.28,51.19,52.44,52.98,53.88,54.21,54.59,55.42,55.76,55.82,54.48,54.13,54.71,54.86,54.74,54.75,55.25,54.78,56.66,57.81,58.66,58.13,57.93,57.51,58.04,57.01,57.41,57.29,58.76,58.37,57.1,57.74,57.29,57.17,57.04,56.45,56.77,57.04,57.24,57.27,57.02,56.55,56.62,56.55,55.5,54.06,53.29,53.79,55.19,55.68,56.62,57.44,58.08,58.22,56.32,57.71,58.22,59.16,58.99,60.34,60.16,60.22,60.68,60.99,61.87,61.63,61.96,62.8,61.15,60.19,60.33,60.61,59.5,58.91,58.87,60.99,62.08,62.1,61.91,63.03,62.67,62.65,62.12,60.41,61.01,58.59,57.87,58.33,59.41,59.16,59.89,59.93,60.94,60.55,58.09,58.72,57.37,57.92,57.76,58.45,58.26,57.8,58.26,58.47,57.89,58.28,58.71,58.8,59.95,58.85,58.81,58.69,57.51,56.68,56.14,56.68,57.06,54.83,56.17,57.28,58.09,57.32,58.47,57.45,58.8,58.71,58.35,59.4,59.56,58.08,58.28,60.44,63.64,65.35,66.7,65.09,66.35,66.06,65.3,65.73,65.36,64.94,64.04,62.92,61.79,61,60.46,58.62,57.85,59.72,59.69,59.95,61.12,61.39,62.32,61.06,61.38,59.49,58.91,58.9,60.74,61.39,62.48,62.76,62.74,61.76,60.56,61.77,61.46,61.8,61.39,60.87,60.02,58.95,58.2,58.73,63.16,62.84,62.49,61.42,62.06,59.84,60.96,60.82,62.3,63.07,61.69,60.65,59.56,59.12,59.27,58.73,59.33,57.05,56.81,55.84,57.35,57.06,55.73,56.38,55.98,56.7,56.21,56.71,56.47,57.44,56.28,56.13,55.57,55.92,55.68,55.97,55.35,55.15,54.33,54.86,55.24],"a":[34.3464,34.1884,34.3903,34.5571,33.3718,33.2577,32.9855,32.8714,33.2753,33.4509,33.328,33.205,32.9928,32.76,32.6436,32.2137,31.4435,31.6047,31.5241,31.542,31.7749,31.4435,31.5062,31.748,31.7122,32.0614,31.6763,30.8972,30.6733,31.2465,31.0853,31.0315,30.8703,31.2644,30.8614,30.7718,31.3271,31.4077,31.4435,31.7569,31.9182,31.7032,31.6943,31.4793,31.5599,31.7211,31.7838,32.5898,32.8495,33.0734,33.2078,33.1182,33.4764,33.4317,33.772,33.978,33.978,33.7899,33.163,33.3063,33.8347,33.8526,33.9063,33.7899,33.7989,33.6376,33.7182,33.7093,33.3958,33.1361,33.0197,33.123,33.1048,33.1413,33.2967,33.187,32.9585,33.1962,33.3972,33.8085,33.7903,33.6166,33.58,32.8123,32.3096,32.6478,32.7209,32.8031,33.1779,33.5709,33.4247,33.8634,34.6494,36.2032,35.801,35.8833,36.2672,36.2306,36.322,36.7699,37.565,38.0403,38.1683,38.6618,38.8629,39.064,36.2032,35.4811,34.8596,35.1064,35.2344,34.5946,34.8139,35.2435,35.5177,35.3806,35.5817,36.3494,36.2032,36.2672,36.7059,37.3822,37.0715,37.4736,37.8027,37.821,37.8027,38.2414,37.7113,37.6473,37.5376,37.3183,37.3274,37.2086,37.3091,37.6473,37.7116,38.5122,38.2608,37.4696,39.0242,37.1065,36.7062,36.8179,37.4323,37.7488,38.6984,39.108,39.3966,38.9404,39.4431,39.6107,39.8434,39.5734,39.5176,39.1452,39.4617,39.8993,40.5416,40.3089,40.1878,40.7278,41.4818,41.3794,40.3089,38.7635,38.1491,37.8792,37.7488,38.5122,39.6945,40.5695,41.3701,41.3887,41.5191,42.0962,42.1335,41.9752,41.8635,42.0776,42.2545,43.1389,42.9806,44.1629,44.4887,44.5818,44.2187,45.4103,45.2427,45.4289,45.6151,45.4103,45.9316,45.6151,45.3917,45.1496,44.4608,44.768,44.4077,44.7576,44.1524,44.786,45.7506,46.0153,45.325,46.422,48.058,48.3889,48.5497,48.6726,49.4291,48.5402,48.7861,48.9847,49.3819,49.5237,49.7601,49.4102,48.9658,49.902,50.2708,50.7625,51.3961,52.5309,52.8051,53.3347,53.6089,54.129,55.1598,54.7721,54.0061,54.2992,54.0439,54.5829,54.3465,55.8028,56.0487,55.33,54.6586,54.2141,53.6846,53.155,53.798,52.2377,52.0864,52.4174,52.9753,53.1361,53.2023,53.2023,54.1952,53.5144,52.9848,52.7578,52.9848,51.9351,51.7271,50.9422,50.2991,49.5332,49.5048,50.1195,49.9587,50.1951,49.4386,49.5048,49.1585,49.1009,49.8684,49.5038,49.2736,49.4463,48.7459,49.0241,48.6884,49.0625,49.523,49.0817,48.343,49.0625,49.7437,49.9547,49.9739,50.3289,49.619,49.1968,49.1105,50.3097,50.8278,51.6912,52.0078,52.3724,53.1687,53.4948,53.5524,52.2668,51.9311,52.4875,52.6314,52.5163,52.5259,53.0056,52.5547,54.3583,55.4616,56.277,55.7686,55.5767,55.1738,55.6822,54.6941,55.0778,54.9627,56.373,55.9988,54.7804,55.3944,54.9627,54.8476,54.7228,54.1568,54.4638,54.7228,54.9147,54.9435,54.7037,54.9749,55.0429,54.9749,53.9541,52.5542,51.8057,52.2918,53.6528,54.1291,55.0429,55.8401,56.4623,56.5984,54.7513,56.1026,56.5984,57.5122,57.3469,58.6593,58.4843,58.5427,58.9899,59.2912,60.1467,59.9134,60.2342,61.0508,59.4468,58.5135,58.6496,58.9218,57.8427,57.2692,57.2303,59.2912,60.3509,60.3703,60.1856,61.2744,60.9244,60.905,60.3897,58.7274,59.3107,56.9581,56.2581,56.7053,57.7552,57.5122,58.2219,58.2607,59.2426,58.8635,56.472,57.0844,55.772,56.3067,56.1512,56.822,56.6373,57.0071,57.4608,57.6679,57.0959,57.4805,57.9046,57.9934,59.1276,58.0427,58.0033,57.8849,56.7211,55.9025,55.3699,55.9025,56.2773,54.0779,55.3995,56.4942,57.2931,56.5337,57.6679,56.6619,57.9934,57.9046,57.5496,58.5852,58.743,57.2833,57.4805,59.6109,62.767,64.4535,65.785,64.1971,65.4398,65.1538,64.4042,64.8283,64.4634,64.0492,63.1615,62.0569,60.9424,60.1632,59.6306,57.8159,57.0564,58.9008,58.8712,59.1276,60.2816,60.5479,61.4651,60.2224,60.538,58.6739,58.1019,58.092,59.9068,60.5479,61.6229,61.8991,61.8793,60.9128,59.7293,60.9227,60.6169,60.9522,60.5479,60.035,60.02,58.95,58.2,58.73,63.16,62.84,62.49,61.42,62.06,59.84,60.96,60.82,62.3,63.07,61.69,60.65,59.56,59.12,59.27,58.73,59.33,57.05,56.81,55.84,57.35,57.06,55.73,56.38,55.98,56.7,56.21,56.71,56.47,57.44,56.28,56.13,55.57,55.92,55.68,55.97,55.35,55.15,54.33,54.86,55.24],"v":[8880400,4952200,3765500,3472700,5812200,4244100,6819700,4768500,4323800,4399600,3491800,5255300,6567700,5407700,8342800,5343100,7899100,3097300,2991200,2341200,2297000,3669300,3653300,6502400,4504600,2766200,3044600,4842800,4149300,4469200,4102900,4063900,2723500,2541500,6505900,7554500,7223600,5076300,2791300,3200100,5144300,3380100,3745700,2351400,3275100,4226200,4516600,8648800,3953800,3246700,2594800,2998400,2747100,2513500,2696700,2257700,2259000,4665500,6172700,5599800,8680200,7808000,5263700,1813600,3032700,2596800,2116300,3394700,3853600,3342100,3796900,5476400,2640500,966700,2053000,2580800,2071700,2040300,2398800,1937000,3190200,2715700,2607500,3116400,11761600,5434400,5879400,5777500,3860400,6168300,4160700,2880800,5306000,6621300,3461600,3348400,2726700,2333500,3108600,4911400,5282400,4910300,5061200,4792300,5919400,5054700,11988600,7052200,5645300,4141700,4285800,7597200,3606100,3900800,3544200,2839100,3609300,4236700,5360600,3206200,4784900,4490200,5350200,5516600,6213700,6610300,4461300,3746400,6824400,4170400,2816200,3246700,2926600,2703900,6017900,3750500,2770200,6400100,3910100,3105500,8824100,10172800,8969300,5724900,8570300,14094700,8536400,6628700,4730000,4659400,4744900,9486600,5886400,6135700,4374300,3384600,3843500,5809200,8350100,3666800,6531500,2910300,9758800,7932900,6752800,8281200,7928400,10421700,7439100,15967500,8716200,6636100,7043900,6504300,5274200,4321400,5559000,4389000,4700400,6789300,6851700,6543000,6955300,13229200,6274000,5583700,6876100,10795300,7048600,5797000,7485600,3826000,7694400,9812200,4244100,4565200,5803600,5155900,6885300,7143500,5836000,6470700,4316100,5032000,5533500,8286900,10285800,7860000,6981300,6055300,6751400,7429700,6058100,4980300,5343900,4510100,4556800,4471300,5268300,5611100,7782900,6334200,5765800,6574500,5986500,5640200,4564300,4445500,6309000,4001200,4675600,2453900,4006700,3500700,3275900,4824200,4227600,4833500,4354700,5428300,3518100,4020700,3810500,7178600,7891600,4196500,5124600,4438600,3285600,2770800,3496900,4810800,4196400,2356600,2930100,2909800,5494800,3637400,5592900,6005800,4481100,3096000,3173700,7100300,3948700,3744700,4107600,3900800,3843500,3174500,4095200,5798400,3263100,3930200,3331600,3573500,4041700,3209400,4516000,3926300,4399100,2740300,3032700,2673900,3154100,4489800,3354500,4990000,4431200,7230500,4546900,3204200,4283300,3301600,2221100,4401600,3466100,4736200,6035900,4251900,2673500,3130100,3456700,4967300,3397800,2328500,3284500,3594000,3561200,6577800,3211200,3828900,3964800,4010100,2809400,4109800,3623700,2040500,2506400,2131000,4832200,2701300,1675800,900400,1228200,2408600,2853300,1379600,2790300,3985600,3704500,5163800,3360100,3699400,2282300,2346800,3811200,2939100,2416000,5939000,8040800,3214700,3077900,3729500,6943100,4832700,7050500,7095200,5665000,5240900,4684000,5187200,4541700,5516600,4360200,4325800,10264800,6743200,6281100,5158900,4542800,5220800,6299600,4498000,4499600,4562000,7846100,6496800,7055100,5067500,6623500,5398800,4117600,3504100,6389700,6979500,7056200,4804400,5135500,5420800,5045400,5532700,4808700,3778200,3103100,4066600,3737600,5430100,5394600,6634900,5467600,4260600,3452500,4547000,5128000,3599500,3847700,4669700,3514600,2868200,4133000,3031500,4232100,3868500,4380200,3732400,2633600,2802700,3241300,3420400,3688400,1772100,3482400,2314600,2907000,3670400,6672500,7466200,7107100,6088500,4294000,3632400,3479600,4033100,3258800,2714000,3553800,2604700,2710000,3863000,3291400,4106200,4310900,4192800,5043900,4582500,4130700,2747900,4665100,4971900,6058100,4233900,3646300,4803200,4910800,3852300,3628500,3957700,3827400,3061600,15278200,4718800,3474200,2833100,4703000,2910200,2234700,2452600,3371200,5033100,3853000,9636800,6119300,2459500,3523700,2984200,4642100,3046000,2855900,5844000,4465600,5076100,4615000,3708200,3478100,2833500,2888700,2924600,4176500,4146800,5983800,4703100,4127900,4295300,4324700,3655500,4635600,3542700,5626900,9045700,3621300,2781000,4137600,3569200,3707000,4786200,3663400,4109500,5390200,7929800,10766200,9108549]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[57.735,59.035,58.945,56.715,55.965,54.975,55.53,54.455,56.3,57.595,57.565,58.325,58.865,57.68,53.415,54.985,55.175,52.545,53.47,54.825,56.68,56.27,54.57,55.81,57.17,57.59,57.31,54.35,55.085,52.905,53.22,53.69,56.025,56.795,55.1,56.275,56.1,56.02,55.39,52.365,53.255,56.525,55.255,54.19,55.93,56.73,55.005,59.03,58.89,57.945,51.78,53.135,52.8,52.875,55.575,54.555,55.8,57.385,58.925,58.79,59.17,56.905,56.475,58.42,58.7,57.92,54.78,55.2,55.5,54.685,53.4,51.915,51.82,54.91,53.405,54.87,54.595,54.085,57.075,58.82,56.905,57.135,58.665,59.685,60.185,60.08,61.175,60.57,60.37,59.75,62.115,61.72,59.76,62.35,59.48,65.235,63.505,63.785,63.165,63.27,61.95,64.13,64.33,62.9,63.9,62.195,62.18,63.15,64.04,60.36,58.77,56.22,57.335,56.19,53.07,54.23,55.415,55.205,55.025,56.035,56.39,56.575,56.775,57.605,59.235,61.075,62.32,62.995,62.5,63.5,62.99,63.1,64.32,66.18,66.27,66.47,66.95,68.01,67.49,69,70,71.1,71.01,72.9,70.25,71.63,70.59,68.19,67.03,69.5,71.25,64.93,65.63,62.96,61.32,61.84,62.4,64.57,63.46,61.92,62.2,63.07,64.46,64.42,65.35,64.98,64.87,65.85,66.76,64.29,66.93,66.85,66.54,67.71,66.91,69.03,70.26,68.92,65.46,61.91,62.57,62.59,58,59.36,57.25,55.47,57.47,60.8,58.16,52.52,55.03,52.72,51.95,50.55,50.26,51.04,49.86,48.62,50.64,49.83,52.37,51.37,51.47,54.53,53.91,52.8,53.9,50.56,48.05,47.98,48.04,46.4,46.44,44.87,43.29,43.71,46.36,44.53,38.78,34.98,34.66,35.47,34.56,33.35,31.83,31.99,31.93,32.52,33.09,30.95,35.25,35.44,36.48,37.73,38.14,39.74,41.59,40,41.4,40.68,40.83,39.75,38.84,37.39,37.16,37.43,36.76,35.1,38.53,35.68,35.24,35.83,37.74,36.69,38.12,37.89,36.62,36.96,36.73,36.35,34.86,35.57,36.24,35.75,36.74,34.59,34,34.61,34.88,35.89,37.06,37.3,38.64,39.62,39.42,42.38,42.26,43,43.74,45.18,44.35,43.55,43.95,44.25,43.22,41.89,38.37,38.57,30.63,28.57,32.7,36.24,37.5,36.69,37.36,37.34,37.83,38,39.35,40.2,40.2,37.54,39.88,38.68,39.15,37.08,34.81,34.84,33.51,33.22,33.7,34.3,34.19,33.74,34.33,33.89,36.4,36.27,35.3,34.04,33.9,31.95,34.33,37.09,36.31,35.62,37.82,38.76,36.21,37.47,37.92,37.26,37.5,37.67,36.64,37.4,38.5,36.1,35.7,36.27,37.67,39.08,39.12,38.54,38.73,40.97,38.04,37.61,39.78,39.8,39.65,38.81,39.39,40.02,38.97,39.6,39.45,38.62,38.34,38.36,37.72,37.21,37.25,37.42,37.43,37.63,37.04,36.07,36.62,35.02,34.84,35.85,36.02,34.89,34.64,35.47,34.34,34.39,34.63,36.33,37.32,37.01,37.52,39.29,43.11,43.87,42.62,43.16,46.78,45.87,43.7,39.9,39.61,42.03,43.41,42.43,42.97,42.91,42.04,41.99,41,42.27,43.35,44.42,44.5,42.48,43.28,43.47,41.98,40.25,41.77,41.45,39.37,39.75,40.42,41,40.68,40.27,41.05,39.14,36.5,36.47,36.59,37.45,37.96,39.29,38.61,38.59,39.71,40.3,42.03,41.27,40.95,40.62,40.31,40.45,38.82,38.8,37.7,37.7,37.51,38.35,38.61,37.56,37.14,36.01,35.41,35.47,35.3,35.38,36.44,37.08,35.78,34.23,33.25,32.6,32.09,32.47,32.87,33.15,33.64,33.05,33.06,33.88,33.54,32.57,32.36,32.14,32.75,32.74,33.02,33.75,32.32,31.25,30.54,30.16,29.9,29.77,31.16,30.86,31.39,32.25,31.8,28.98,29.51,29.1,29.2,30.24,29.9,29.59,30.16,29.99,30.75,30.03,30.46,29.45,29.53,30.48,30.03,30.59,29.6,28.67,29.13,29.49,29.96,30.81,31.54,30.64,31.24,30.75,30.65,32.2,31.15,31.83,32.4,33.59,35.58,34.32,35.96,36.06,36.58,37.56,38.54,39.49,37.95,36.69,35.35,35.15,34.47,34.73,35.33,35.2,36.32,37.6,38.05,38,37.67,36.27,36.22,36.9,35.8,36.36,39.09,39.42,42,38.42,38.28,39.06,40.64,41.36,40.95,40.86,38.05,41.39,42.5,42.28,43.44,40.91,43.15,45.28,45.21,47.81,49.27,48.32,47.2,48.5,51.34,51.59,51.98,55.02,57.6,57.55,58.14,54.75,56.19,56.56,54.49,52.85,51.12,50.97,51.43,52.69,51.98,54.84,54.74,55.55,58.56,57.01,57.04,56.86,56.91,55.67,55.26,56.87,59.3,60.73,61.8,58.75,62.08,62.26,57.74,60.85,57.25,58.34,58.33,59.21,57.05,57.66,58.54,58.86,66.54,66.24,62.09,60.16,62.13,58.53,62.42,61.69,59.2,63.04,60.63,60.83,58.15,56.56,56.4,56.25,55.5],"h":[59.15,59.6,59.31,57.21,56.92,55.845,56.385,56.875,57.54,58.17,58.57,59.53,59.07,57.975,54.895,55.305,55.245,53.175,54.555,57,57.53,57.195,56.315,56.83,58.795,59.29,57.31,55.2,55.425,53.435,54.55,56.125,56.87,56.83,56.36,57.08,57.055,56.635,55.39,53.635,56.59,56.86,55.515,56.465,57.48,57.18,59.515,59.955,59.625,58.345,54.03,53.59,53.435,56.22,55.645,56.085,57.915,59.24,59.33,59.715,59.6,57.595,59.25,58.78,58.78,57.92,56.33,56.245,56.395,54.73,53.775,52.155,55.63,56.13,54.79,56.085,54.975,57.64,58.745,58.87,57.27,58.955,59.13,60.24,61.835,61.61,61.495,61.58,61.395,61.715,62.155,62.435,60.225,63.585,65.41,65.67,64.365,63.88,64.29,64.285,64.69,64.675,64.72,65.09,64.665,63.195,64.15,64.445,65.2,60.475,59.805,57.505,57.495,57.085,53.895,55.13,56.135,55.73,57.105,56.63,56.925,57.075,57.935,58.75,62.045,62.4,63.345,63.075,64.23,64.39,63.18,64.71,66.05,66.63,66.75,67.75,67.82,68.79,68.77,69.91,71.49,71.97,73.04,73.41,71.59,71.87,70.65,68.42,69.46,71.74,71.25,66.52,65.99,63.5,62.41,62.77,64.85,65,63.63,63.22,63.09,64.92,64.66,65.97,65.49,65.2,66.46,67.44,66.81,67.94,67.65,67.34,67.56,67.74,68.49,70.39,71.44,68.92,65.6,63.04,62.98,62.75,59.56,59.75,57.34,58.73,60.8,60.81,58.22,55.76,55.19,53.29,52.01,51.57,51.59,51.15,50.53,51.82,50.98,51.94,52.44,52.11,55.22,55.77,54.27,53.8,54.19,50.97,48.17,49.4,48.41,47.43,46.83,45.91,43.88,46.5,46.4,45.33,39.02,35.47,36.03,35.64,34.96,33.44,32.71,33.07,32.88,33.04,33.19,35.78,36.21,36.75,37.82,38.06,41.01,40.97,42.59,41.77,41.72,40.73,41.06,40.08,39.44,37.99,37.79,38.27,36.76,38.49,39.04,36.15,35.88,37.79,38.03,39.24,38.42,38.35,37.58,37.16,36.95,36.52,36.13,38.18,37.19,36.4,37.12,34.91,34.96,35.84,35.6,37.2,37.72,38.91,39.78,39.73,40.88,42.91,42.91,43.94,45.62,45.64,44.89,44.28,45.17,44.97,43.7,42.25,42.28,39.98,33.69,33.95,36.99,38.02,37.93,37.45,40.04,38.17,39.42,39.04,41.02,41.58,40.59,40.03,40.26,39.71,39.58,37.13,35.21,35.76,33.86,34.79,34.17,34.79,34.8,35.23,35.26,36.16,36.77,36.41,35.7,34.2,33.9,33.78,37,38.31,36.57,37,39.46,39,37.32,38.39,38.74,38.42,38.21,38.68,37.39,38.35,38.73,37.26,36.93,37.49,39.36,40.36,39.65,39.83,40.59,41.14,38.13,39.97,40.23,40.18,39.94,39.16,40.33,40.62,39.56,39.84,39.46,39.6,38.37,38.68,37.95,37.53,37.53,37.45,37.82,37.81,37.37,37,37.27,35.52,36.17,36.4,36.19,35.18,35.47,35.5,35.02,34.44,36.75,37.46,37.8,37.44,39.1,42.5,43.31,43.9,44.16,46.43,47.24,46.73,44.47,41.4,41.98,43.89,43.48,43.36,43.15,43.93,42.4,42.31,42.39,43.81,45.28,44.73,45.22,43.49,44,44.61,42.11,41.3,42.47,42.21,40.51,40.72,41.76,41.42,40.8,40.72,41.21,39.86,36.98,37.33,37.42,37.66,39.85,40.01,39.05,39.64,40.77,42.32,42.36,41.4,41.21,40.84,40.75,40.46,39.08,38.9,38.83,37.77,38.24,38.7,38.9,38.14,37.41,36.8,35.63,35.84,35.73,36.7,37.65,37.27,35.85,34.24,34.13,32.64,32.69,33.09,33.49,33.45,33.7,33.77,34.28,34.15,33.94,33.1,32.47,32.8,33.62,32.94,33.89,34.08,32.35,31.26,31.41,30.62,30.03,31.26,31.18,31.56,32.34,32.51,32.1,30.33,29.9,29.36,30.42,30.59,30,29.96,30.26,31.63,31.08,30.59,30.46,29.68,30.9,31.21,30.61,30.63,29.87,29.11,30.21,30,30.69,31.67,31.59,31.05,31.44,31.03,31.84,32.48,31.73,32.71,33.31,35.2,36.45,36.04,36.31,36.68,37.59,38.68,39.25,39.54,38.27,36.78,35.58,36.01,34.89,35.47,36,36.43,37.41,38.18,38.05,38.22,37.92,36.57,37.03,37.34,36.38,37.96,39.85,41.79,42.74,38.66,39.22,40.91,41.5,41.87,41.3,42.14,41.66,42.55,43.12,43.86,44.78,42.71,45.29,45.41,47.86,49.21,49.58,48.89,48.42,51.35,52.38,52.98,54.91,57.29,58.46,59.29,58.76,56.05,57.43,56.68,54.56,53.21,52.1,51.7,52.18,52.77,54.73,56.24,55.73,58.7,58.74,58.98,57.85,57.57,57.31,55.68,58.27,59.24,60.82,63.03,61.86,62.3,63.22,62.63,60.42,61.63,58.77,58.96,60,59.49,58.96,59.45,59.98,67.3,66.66,66.35,62.24,62.49,62.4,63.14,63.03,62.26,63.67,63.44,63.34,60.96,58.16,57.02,57.83,56.73,56.14],"l":[57.655,58.37,57.065,55.665,55.09,53.505,53.76,54.35,55.97,57.13,57.565,58.095,58.265,53.285,52.095,54.005,52.835,51.25,53.045,54.51,56.17,55.155,54.54,55.42,57.06,57.135,53.385,53.71,52.745,51.575,53.18,53.54,55.835,54.895,53.845,55.355,56.025,54.99,52.35,52.11,53.08,55.75,53.665,53.455,55.93,54.985,54.585,58.65,57.57,54.345,51.07,51.22,52.37,52.67,53.16,53.265,55.685,57.25,58.62,58.05,57.14,55.915,56.46,57.735,56.825,54.275,54.15,54.215,54.85,52.285,50.67,49.905,51.705,53.815,53,54.53,53.31,54.025,56.575,56.33,56.35,56.76,57.62,58.865,59.3,60.015,59.25,60.245,59.6,59.555,59.925,59.935,57.7,59.59,58.905,63.055,63.22,62.845,62.21,62.655,61.945,63.475,62.805,61.84,61.705,61.475,61.86,63.025,60.315,59.13,54.83,55.53,56,52.71,52.84,53.735,53.78,54.575,55.02,55.74,55.53,55.88,56.44,56.385,59.1,60.955,62.065,61.32,62.3,62.87,62.28,61.8,64.24,65.37,65.83,66.32,66.56,67.72,67.49,68.57,69.68,70.45,70.95,69.56,69.6,69.82,67.96,67.17,66.4,67.69,60.15,61.91,62.8,60.8,60.3,61.25,61.83,62.6,61.5,61.52,61.34,62.79,63.16,62.88,63.97,64.31,63.82,65.81,63.39,64.17,65.32,65.85,66.32,66.28,66.57,68.38,68.44,66.6,60.33,61.04,59.6,58,57.97,57.89,53.38,55.15,56.71,58.65,50.82,51.69,52.46,51.21,50.98,50.08,49.99,48.71,49.1,48,49.13,49.77,51.23,49.11,51.11,53.93,52.86,51.74,50.19,48.18,47.34,46.07,46.45,46.23,44.58,42.81,41.69,43.35,43.12,41.48,34.34,34.12,34.37,33.53,33,31.22,30.67,31.03,31.36,31.86,31.24,30.91,34.71,35.1,36.33,36.53,37.59,39.22,40.54,39.99,40.15,39.97,38.9,37.68,37.39,36.39,36.95,37.13,34.62,34.83,36.27,35.06,34.71,35.43,36.16,36.25,37.14,35.23,35.78,36.11,35.98,34.09,34.78,35.51,36,35.23,34.19,33.73,33.94,34.43,34.61,35.73,36.41,36.82,37.88,38.48,39.14,41.73,41.93,42.17,43.66,44.99,44.23,43.46,43.91,43.37,42.8,38.45,38.15,32.76,29.69,27.32,32.54,35.95,36.48,35.44,37.01,36.78,36.64,37.43,39.19,40.18,37.55,37.4,38.09,38.52,36.72,35.27,34.33,33.17,32.75,33.2,33.12,33.73,33.65,33.42,34.08,33.45,34.82,35.2,33.65,33.31,31.6,31.79,33.52,36.74,35.5,35.2,37.58,37.66,36.08,37.2,37.3,36.99,37.42,36.54,36.41,37.25,36.22,34.98,35.59,36.27,37.48,38.15,37.96,38.51,38.44,37.43,36.88,37.61,39.11,39.23,38.61,38.6,39.31,38.69,38.81,39.03,38,38.42,37.13,37.35,36.96,36.72,36.37,36.69,37.35,36.84,36.56,36.01,34.59,34.31,34.5,35.67,34.82,34.09,34.4,34.25,34,33.62,34.63,35.67,36.51,36.62,37.4,39.17,42.13,42.29,42.52,42.9,46.12,42.9,40.83,39.2,39.2,41.72,42.04,42.01,42.58,42.65,41.3,40.65,40.46,42.23,43.35,43.76,42.67,41.68,42.03,42.31,40.32,39.44,40.33,39.03,38.75,39.38,40.29,40.48,39.57,39.52,39.23,36.53,35.47,36.26,36.17,36.53,37.84,37.09,37.35,38.15,39.49,40.2,40.47,40.09,39.91,39.78,39.91,38.12,37.91,37.52,37.66,36.45,37.4,38.05,37.51,37.26,35.66,34.44,35,34.94,35.1,35.15,36.32,35.29,33.54,32.74,32.49,31.64,31.79,31.85,32.64,32.58,32.74,32.79,32.83,33.68,32.43,32.25,31.62,32,32.75,32.21,32.9,33.17,31.14,29.8,29.61,29.71,28.92,29.64,30,30.68,31.35,31.55,28.35,28.67,28.88,29.01,29.18,29.9,29.05,29.12,29.55,29.32,30.12,29.92,29.54,29.15,29.42,29.98,29.88,29.34,28.56,28.25,29.07,29.36,29.83,30.81,30.55,30.01,30.72,30.29,30.53,30.81,30.94,31.5,31.92,33.18,35.15,34.12,35.8,36.04,36.52,37.56,38.54,37.33,36.83,34.96,34.99,34.36,34.17,34.24,34.96,34.99,36.25,37.32,36.99,37.47,35.85,35.85,35.91,35.87,34.82,36.28,38.89,39.34,38.46,37.31,38.03,39.06,40.34,40.71,40.2,39.77,37.96,41.37,41.8,42.08,41.6,40.12,43.14,44.58,45.04,47.26,48.59,46.57,46.38,47.55,50.83,51.43,51.51,54.97,56.51,57.13,55.69,54.49,55.91,54.37,51.78,51.18,50.84,50.13,49.88,50.84,51.8,53.33,54.33,54.72,56.93,56.31,56.2,56.54,56.03,53.28,55.04,56.31,58.76,60.34,59.06,58.55,60.95,56.97,57.29,57.18,56.97,56.06,57.76,55.58,54.83,57.27,57.97,58.86,65.07,61.36,57.75,59.1,58.23,58.29,60.07,59.74,58.17,59.32,60.25,58.46,55.65,55.59,55.94,55.21,54.3],"c":[59.025,59.425,57.38,55.68,55.215,55.77,54.59,56.78,57.12,57.315,58.17,59.085,58.52,53.33,54.62,55.23,53.06,52.65,54.385,56.65,56.325,55.445,55.565,56.725,58.235,57.31,53.915,54.445,53.03,53.17,54.335,55.825,56.625,55.61,56.13,56.91,56.09,55.36,52.35,53.28,56.24,56.03,54.72,56.26,57.265,55.17,59.5,59.065,58.385,54.345,53.61,51.415,52.965,55.265,54.68,56.085,57.665,59.215,59.015,59.05,57.42,56.23,58.43,58.565,57.665,54.51,54.45,55.88,55.225,52.335,50.95,51.94,55.505,54.155,54.465,54.96,54.24,57.5,58.55,57.405,56.675,58.16,58.93,60.165,59.855,61.075,60.9,60.285,60.12,61.47,61.38,60.275,59.45,59.835,64.73,63.59,63.87,63.29,63.845,63.025,64.18,63.775,62.965,64.595,61.715,61.6,63.965,63.825,60.765,59.705,56.675,57.045,56.23,54.12,53.655,54.965,55.115,55.5,56.255,56.1,56.335,56.275,57.605,58.65,61.81,62.275,62.625,62.66,63.95,63.29,62.82,64.2,65.58,66.32,66.44,67.24,66.77,68.04,68.63,69.91,70.94,71.86,73.04,70.12,71.47,70.11,68.54,67.36,69.28,71.55,64.93,65.87,62.91,60.8,61.75,62.67,64.51,63.99,62.23,62.45,62.33,64.48,64.19,65.58,65.35,65,66.18,66.78,64.74,66.76,65.86,66.6,66.99,67.29,67.79,70.3,70.07,66.63,61.15,62.43,62.78,58.67,59.17,57.93,54.83,57.69,60.27,58.83,51.77,55.22,52.63,51.5,51.06,51.16,50.77,49.31,49.34,51.53,50.45,51.78,51.8,51.81,53.83,54.55,53.39,53.69,50.28,48.38,47.53,47.94,47.42,46.63,44.82,43.27,43.3,45.82,43.51,41.75,34.54,34.8,34.87,33.7,33.08,31.33,32.48,32.99,32.7,32.9,31.41,35.48,35.15,36.72,37.78,37.95,39.99,40.85,40.54,41.72,40.75,40.63,39.78,38.8,38.14,37.6,37.59,37.86,34.67,38.31,36.3,35.33,34.87,37.52,36.29,38.42,37.28,37.7,37.03,36.73,36.08,35.1,35.98,36.76,36.29,36.15,34.67,34.36,34.53,34.8,35.51,37.06,36.84,38.15,39.61,39.33,40.7,42.5,42.52,43.66,45.22,45.11,44.55,44.05,44.46,43.53,43.63,39.8,40.91,35.54,29.88,32.32,36.21,37.6,37.5,37.15,37.34,37.9,37.34,38.84,40.08,40.59,38.12,39.17,38.75,39.47,37.23,35.44,34.6,33.55,33.22,33.46,33.82,34.34,34.14,34.05,34.59,36.05,35.45,35.25,34.07,33.64,31.88,32.79,37,36.89,35.85,36.92,38.72,37.76,37.25,37.49,38.21,37.88,37.93,36.55,37.24,38.03,36.27,35.06,36.76,37.46,39.27,39.39,38.33,38.9,40.51,38.2,37.51,39.82,39.83,39.92,38.67,39.05,40.09,38.89,39.43,39.52,38.54,39.06,38.27,37.45,37.21,37.46,36.99,37.29,37.76,36.95,36.7,36.51,34.85,34.89,36.1,36.17,34.92,34.58,35.26,34.33,34.28,34.42,36.72,37.35,37.07,37.41,38.99,42.45,42.54,42.89,43.63,46.23,46.5,45.18,41.43,39.86,41.86,43.87,42.78,42.87,42.86,42.95,41.78,41.15,42.36,43.11,44.8,44.14,43.37,41.9,43.95,43.28,40.49,41.27,41.09,39.17,39.29,40.42,41.15,40.73,39.66,40.67,39.49,36.79,35.5,36.81,36.63,37.5,39.81,38.43,38.19,39.55,40.6,42.31,41.42,40.72,40.6,39.98,40.69,38.4,38.81,37.55,37.93,36.85,38.15,38.66,38.04,37.63,35.79,35.25,35.12,35.28,35.19,36.26,37.05,35.6,33.71,33.16,32.6,32.17,32.52,32.82,33.15,33.2,33.05,33.05,34.11,33.96,32.58,32.44,32.17,32.65,32.94,32.55,33.43,33.3,31.41,30.5,29.78,29.82,28.97,31.09,30.5,31.46,32.33,32.04,29.13,29.4,29.15,29.29,30.28,30.14,29.48,29.66,30.02,30.75,30.5,30.5,29.78,29.64,30.3,29.99,30.5,29.6,28.62,29.05,29.25,29.81,30.67,31.59,30.62,31.03,30.99,30.63,31.7,30.93,31.69,32.61,33.2,35.16,36.45,35.96,36.06,36.68,37.57,38.61,39.17,37.44,36.84,35.29,35.18,34.5,34.47,35.07,35.39,36.39,37.38,37.94,37.8,37.65,36.24,36.31,36.99,35.9,36.3,37.91,39.64,41.76,38.82,37.85,38.93,40.9,41.36,40.83,40.51,39.86,41.57,42.37,42.05,43.17,41.64,42.64,45.22,45.2,47.79,48.8,49,46.96,48.38,51.17,51.59,52.25,54.35,57.24,57.15,58.51,56.89,56.02,56.59,54.7,53,51.24,51.54,51.62,52.07,51.19,54.59,54.13,55.25,58.66,57.01,57.1,56.45,57.27,56.55,55.19,58.22,59.16,60.68,62.8,59.5,62.08,62.65,57.87,59.93,57.37,57.8,58.28,58.81,56.68,58.09,58.71,58.28,65.09,65.36,61.79,59.72,62.32,58.91,62.76,61.77,60.02,62.84,60.96,60.65,59.33,57.06,56.21,56.13,55.35,55.24],"a":[29.3959,29.5952,28.5767,27.73,27.4985,27.7749,27.1872,28.2779,28.4472,28.5443,28.9701,29.4258,29.1444,26.5597,27.2021,27.5059,26.4252,26.221,27.0851,28.2131,28.0513,27.613,27.6728,28.2505,29.0025,28.5418,26.851,27.4975,26.7828,26.8535,27.4419,28.1945,28.5985,28.0859,28.3485,28.7424,28.3283,27.9596,26.4394,26.9091,28.4041,28.298,27.6364,28.4142,28.9217,27.8637,30.0505,29.8308,29.4874,27.623,27.2494,26.1337,26.9216,28.0907,27.7933,28.5075,29.3106,30.0984,29.9968,30.0145,29.186,28.5812,29.6994,29.768,29.3106,27.7069,27.6764,28.4033,28.0703,26.6014,25.8974,26.4006,28.2127,27.5265,27.684,27.9356,27.5697,29.2267,29.7604,29.559,29.1832,29.9478,30.3443,30.9802,30.8206,31.4488,31.3587,31.042,30.9571,31.6522,31.6059,31.0369,30.6121,30.8103,33.3308,32.7438,32.888,32.5894,32.8751,32.4529,33.0476,33.0082,32.589,33.4327,31.942,31.8825,33.1066,33.0341,31.4503,30.9017,29.3335,29.525,29.1031,28.0111,27.7704,28.4484,28.5261,28.7253,29.1161,29.0359,29.1575,29.1264,29.8148,30.3557,31.9912,32.2319,32.413,32.4311,33.0988,32.7572,32.514,34.044,34.7758,35.1682,35.2318,35.656,35.4068,36.0803,36.3931,37.0719,37.6181,38.1059,38.7317,37.1832,37.8991,37.1779,36.3454,35.7197,36.7378,37.9415,34.4311,34.9295,33.3599,32.6317,33.1416,33.6353,34.6229,34.3438,33.3992,33.5173,33.4529,34.6068,34.4511,35.1972,35.0737,34.8859,35.5192,35.8412,34.7463,35.8305,35.3474,35.7446,36.2826,36.4451,36.7159,38.0753,37.9508,36.0876,33.1196,33.8129,34.0024,31.7764,32.0472,31.3756,30.0619,31.6299,33.0445,32.255,28.3842,30.2757,28.8557,28.2361,27.9949,28.0497,27.8359,27.0354,27.0519,28.2526,28.0182,28.7568,28.7679,28.7735,29.8953,30.2952,29.6509,29.8175,27.9237,26.8686,26.3965,26.6242,26.3354,25.8967,25.2323,24.3597,24.3766,25.7953,24.4948,23.504,19.445,19.5914,19.6308,18.9721,18.6231,17.6379,18.6555,18.9484,18.7819,18.8968,18.0409,20.3786,20.1891,21.0908,21.6997,21.7973,22.969,23.463,23.6547,24.3432,23.7773,23.7072,23.2113,22.6394,22.2543,21.9393,21.9334,22.091,20.2296,22.3535,21.1807,20.6147,20.7401,22.3162,21.5846,22.8515,22.1735,22.4233,22.0248,21.8463,21.4597,20.8769,21.4003,21.8642,21.5846,21.5014,21.005,20.8172,20.9202,21.0838,21.5139,22.453,22.3197,23.1134,23.9979,23.8283,24.6583,25.7489,26.1627,26.8641,27.824,27.7563,27.4118,27.1041,27.3564,26.7841,26.8457,24.4891,25.172,21.8679,18.3853,20.3059,22.7499,23.6232,23.5604,23.3405,23.4598,23.8117,23.4598,24.4023,25.1813,25.5017,23.9499,24.6096,24.3457,24.7981,23.8134,22.6685,22.1312,21.4596,21.2485,21.402,21.6323,21.9649,21.837,21.7794,22.1248,23.0587,23.1159,22.9854,22.216,21.9356,20.788,21.3813,24.1266,24.0548,23.3767,24.0744,25.2481,25.0849,24.7461,24.9055,25.3839,25.1646,25.1978,24.2811,24.7395,25.2643,24.0951,23.2912,24.4206,24.8856,26.088,26.671,25.9532,26.3392,27.4293,25.8652,25.398,26.9621,26.9689,27.0298,26.1834,26.4407,27.1449,26.3324,26.698,26.759,26.5948,26.9536,26.4085,25.8426,25.677,25.8495,25.5252,25.7322,26.0565,25.4976,25.3251,25.194,24.5241,24.5523,25.4038,25.453,24.5734,24.3341,24.8127,24.1582,24.123,24.2215,25.8401,26.2834,26.6033,26.8473,27.9812,30.4643,30.5289,30.7801,31.3111,33.177,33.3708,32.4235,29.7323,28.6056,30.0409,31.9999,31.2049,31.2705,31.2632,31.3289,30.4754,30.0159,30.8985,31.4456,32.6783,32.1969,31.6352,30.563,32.0583,31.5696,30.0089,30.587,30.4536,29.0306,29.1196,29.9571,30.4981,30.1868,29.3938,30.1424,29.2678,27.2667,26.7747,27.7627,27.6269,28.2831,30.0254,28.9845,28.8035,29.8293,30.6212,31.9109,31.2396,30.7117,31.128,30.6527,31.197,29.4413,29.7556,28.7896,29.0809,28.2529,29.2496,29.6406,29.1653,28.8509,27.4402,27.5778,27.4761,27.6012,27.5308,28.3679,28.986,27.8516,26.373,25.9427,25.5046,25.1681,25.442,25.6767,25.9348,25.974,25.8566,26.4051,27.2519,27.1321,26.0296,25.9177,25.702,26.0855,26.3172,26.0056,26.7087,26.6048,25.6592,24.9158,24.3277,24.3603,23.666,25.3978,24.9158,25.7001,26.4108,26.1739,23.7967,24.0172,24.3925,24.5097,25.3381,25.2209,24.6686,24.8193,25.1205,25.7314,25.5222,25.5222,24.9197,24.8025,25.3548,25.7121,26.1494,25.3778,24.5375,24.9062,25.0777,25.5578,26.2951,27.0839,26.2523,26.6038,26.5695,26.2608,27.1782,27.1558,27.823,28.6308,29.1488,30.8696,32.0022,31.572,31.6598,32.2041,32.9855,33.8986,34.3903,32.8714,32.9928,31.6047,31.5062,30.8972,30.8703,31.4077,31.6943,32.5898,33.4764,33.978,33.8526,33.7182,33.123,33.187,33.8085,32.8123,33.1779,34.6494,36.2306,38.1683,35.4811,34.5946,35.5817,37.3822,37.8027,37.3183,37.7116,37.1065,38.6984,39.4431,39.1452,40.1878,38.7635,39.6945,42.0962,42.0776,44.4887,45.4289,45.6151,44.4077,45.7506,48.3889,48.7861,49.4102,51.3961,54.129,54.0439,55.33,53.798,52.9753,53.5144,51.7271,50.1195,49.1585,49.4463,49.523,49.9547,49.1105,52.3724,51.9311,53.0056,56.277,54.6941,54.7804,54.1568,54.9435,54.9749,53.6528,56.5984,57.5122,58.9899,61.0508,57.8427,60.3509,60.905,56.2581,58.2607,55.772,57.0071,57.4805,58.0033,55.9025,57.2931,57.9046,57.4805,64.1971,64.4634,60.9424,58.9008,61.4651,58.1019,61.8991,60.9227,60.02,62.84,60.96,60.65,59.33,57.06,56.21,56.13,55.35,55.24],"v":[1855000,1563400,1584000,2227000,2157400,3535800,4371200,1886600,2512800,1059200,2148400,1010400,1766200,3090600,3881600,1344600,1362400,2854200,2712000,2303000,3269000,2686400,2474000,2251200,2655600,3417800,3335400,4014000,2896000,2692400,2119400,2775200,2218200,2344400,2210000,2005200,1360800,1979800,3320000,2090200,3185200,1805600,2330000,3467000,2227600,2926600,4050000,2189000,1708400,2076600,6496000,2888000,2759400,2721200,3631800,2565400,2092800,1867600,1821800,2068400,2042400,1667200,1818800,932600,2175400,6910200,6505600,1988800,1040800,3251600,3607400,2790000,3262400,3421800,9310600,4117800,4650000,4331400,3702800,3154000,1612000,1915600,2409200,3331600,2704800,2372000,2515800,1771200,2155600,1711600,1819600,2347600,3347200,6571000,4853200,3208200,2891800,2409600,1881800,2138200,2197600,1530000,1807800,2150000,1569000,2115600,1964600,1613200,3023400,2839800,21575400,21949400,16080200,16151800,12353800,10642000,13372400,9661400,10419200,4303800,3763400,10798000,11191800,52706200,33859400,23480800,14650600,13431500,5970400,10379400,8401700,10661100,11275500,17842400,9522200,8819500,7881000,9703500,7711600,9426600,8176500,7458400,10021400,10531600,10526300,6600700,9027900,5715900,11990800,16249300,221271900,49043400,24624400,15781900,18825800,11148300,11427700,10559200,8136700,10961000,13592900,12291100,6476300,12727400,9222400,7748800,8846200,7834700,10951200,11715200,12278500,9327100,6642200,5930100,6540800,7003000,12114200,7844500,9845800,7984800,8708500,11388600,7529200,8856900,12832400,10730500,9968500,6926500,21149100,14977700,13044900,11893200,10873100,11567900,12085300,9860000,9148800,11175300,10851600,4563900,5273700,9127400,7960500,6484900,6016400,10030800,5244000,5391700,6753200,12220000,8950000,8026000,8972300,24253300,18218700,18868400,10957600,14364700,37860200,21725500,19931400,14354200,18905900,18424000,13745900,19313300,18821000,17905500,17488200,20728900,9308100,9718100,7154400,13933600,14932100,14366700,14112700,7786800,9055600,15118600,8718600,7673000,9320200,8474000,6433500,5165600,11694400,7360800,6800400,5896700,5802300,11672800,6343500,9020500,9992300,10902900,6577000,7125500,4644800,11405600,4565500,6545900,5078900,8493100,7961600,9287500,10076300,11997400,6012700,7309700,6522200,11237500,8744100,7242400,6993800,8203100,4679200,5988300,9477300,4651900,4483500,5599200,5527700,6317800,4904300,12169100,18785300,23365700,25425200,21429400,16888600,10460100,11229600,6775700,15867200,7006500,7545700,6273600,5825700,7578100,10439700,7347500,8221000,6100100,9742300,11588700,12089000,11831100,17317200,25702000,9890000,12783400,9930000,9753100,8132300,12886500,9076000,7394400,8078900,8843000,12889100,15846000,15415400,7312300,8519500,8830500,9648100,9208200,7617200,6907000,9617100,9054200,5987000,10997800,10473700,9829800,9506700,17283300,15227600,14117800,13215400,15831100,11682000,11741500,17013300,29526000,18578400,17101800,15368800,11510000,13303000,9738200,12258800,15077100,12041300,15059300,10353100,10925600,14345000,12212300,10103600,11633300,14600300,12629900,9171700,10087000,13381200,12964600,31057200,19531300,19384600,13361400,18552500,21537500,17585800,17926800,14962100,26578700,30936400,47530600,16228600,13953800,24360200,35429400,29517400,34988800,17315100,18872100,20028000,23183900,26747800,30257800,19891600,18209400,12936000,16097500,9981300,11513100,16860100,16418200,23195200,14243700,10718300,7716200,13232400,16369500,15503300,11417500,10710900,13241000,14669900,13891700,17874300,8806100,8770800,12143900,8601900,8116400,11842400,14454700,22267100,12500800,13372600,11006000,13006000,15075000,14279300,12186400,9791500,12940400,27742200,18237100,18449300,6927500,10967600,18065700,17747100,15519400,15532100,18406100,15115200,9354200,16998200,23481900,29776400,20078800,34545800,12696700,20029700,19256700,19855200,16218500,34568800,26162500,30082000,22176500,17318200,28348200,11125500,15277100,12227700,21635500,19359500,15480800,15957200,13495100,15048600,14071800,12597500,11004300,12278100,12942300,22682500,26631600,30794900,19458500,19817200,16543800,18461600,17492100,12883500,18672700,43962500,32481500,33067200,16582900,17770700,25846700,19755900,22950900,20684800,28835700,18386800,18622400,20639800,25572500,29953700,36951200,15763900,19838200,32761100,23928400,34423400,14775200,15850500,21354000,15502700,14869300,18056600,19988100,24161700,23312200,11553300,20035200,18764900,25000500,46383300,55820400,19890500,12858400,16551600,22076100,30048300,25117200,24038200,30090000,14952000,21660600,19508800,28901800,18261500,23018100,15540800,9726900,32926200,14823100,19863700,8241000,8447800,11629800,32713300,18515800,18491500,23273900,34807200,21670000,17499500,22078600,28152100,20804100,18169100,32412600,45895600,20763000,29267600,28201100,35636000,50472900,29779900,21437700,39853200,36100700,28818200,26654100,23766300,36998200,33275800,23862400,30762300,27211000,21446400,20661900,21132300,24391300,18802700,17887700,22813200,22075000,20812400,18140100,18791100,16705000,24402800,17673700,20827600,14150300,20228700,18723000,15133800,6505700,9431800,19913400,13795400,20272400,29651000,25318800,31210600,21203600,27705300,30641700,28047100,25938800,19494200,22927200,20987600,19033200,19244700,15786400,14146500,31628300,17117900,12731500,20945200,21098100,18741500,20176700,26532800,15133600,28013400,16655500,22856600,15833100,23138100,20453800,25212500,19835300,33194749]},"m":{"lastKey":"2026-09-01","t":["1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.6406,0.6406,0.6719,0.75,0.8281,0.7969,0.875,0.8125,0.7188,0.6875,0.7812,0.7812,0.75,0.7656,0.8906,0.875,0.8438,0.9219,0.8281,0.8281,0.8281,0.8125,0.8125,0.9844,0.9688,1.0469,1.0781,0.9688,1.0156,1.0625,1.2031,1.2656,1.3438,1.2344,1.2656,1.2812,1.125,1.2656,1.2344,1.25,1.125,1.0625,1.125,1.1562,1.1562,1.3125,1.375,1.4375,1.625,1.7188,1.4062,1.5,1.5,1.625,1.7188,1.7812,1.9062,2.0312,2.125,1.8438,2.0625,2,2,2.0938,2.125,2.2188,1.8125,2.0312,2.0625,2.25,2.4062,2.5938,2.9688,3.0312,2.875,3.1875,2.9062,3.125,3.1875,3.25,3.1875,3.4062,3.8125,4.1562,4.25,4.2812,4.7188,4.8438,5,5.3125,5.6562,3.8125,3.7188,4.1875,3.875,3.8125,3.9375,3.9062,3.75,3.5625,3.7812,3.6562,3.6875,4.1562,4.0312,4.0312,4.9375,4.6562,4.9062,4.7188,4.5,5.1562,7.125,6.5625,6.6875,5.9062,6.4688,6.7188,6.6875,6.5625,6.25,5.75,6.0938,5.7188,5.2812,4.9375,5.1562,5.2812,5.5938,5.4688,6.0312,6.375,6.0625,5.9062,6,5.8125,6.1562,5.75,5.8125,5.5,5.375,5.75,5.8438,5.5,5.75,6.7188,7.375,7.0312,7.1562,7.2188,7.3125,6.8125,7.375,7.3438,7.0938,6.875,7.6875,6.625,6.75,6.3125,6.75,7,7,7.375,7.8125,8,7.875,7,6.625,7,6.1875,6.1875,6.8125,6.8438,6.875,7.0938,6.9375,6.75,7.0312,6.5938,7.0312,7.5625,7.9375,7.6875,8.3125,7.9688,8.5,8.25,8.4375,8.9375,9,8.9375,7.5625,7.75,8.1875,7.9375,8.0625,6.7812,6.8125,6.9375,8.0938,8.2188,7.9375,8.8438,8.1875,8.5938,9.125,9.1562,8.5625,8.4688,8.9375,8.9688,9.125,9.375,9.25,10.3125,10.1562,9.75,9.125,10.1875,11.1562,9.5938,7.5,9,9.25,8.75,10.0625,9.4375,8.5312,8.625,9.5625,9.5938,8.6875,8.5625,8.75,6.75,6.25,5.25,4.4375,4.25,5.1875,6.2188,6.0625,6.6562,6.0625,6.5,6.5938,7.0625,7.125,7.9375,7.375,8.3,7.55,8.15,7.88,7.775,8.27,8.775,9.125,8.66,8.275,8.505,8.75,9,9.57,10.5,11.88,10.9,11.055,11.86,9.995,10.125,9.025,9.975,9.5,9.66,9.06,9.615,10.7,11.275,10.35,10.06,10.72,12,12.725,13.775,14.09,15.745,15.09,15.25,14.69,15.56,15.325,15.06,14.475,15.05,16.845,17.35,17.275,18.72,17.755,18.65,19.135,19.335,20.18,20.605,21.225,21.935,21.9,22.735,22.7,24.275,23.875,25.825,24.97,25.38,27.03,27.53,27.255,27.38,28.63,29.025,30.695,31,31.28,31.17,33.825,33.85,32.1,32.695,35.5,38.24,39.175,39.05,35.51,37.795,37.935,38.05,37.09,34.345,36.265,34.19,32.565,27.525,24.76,26.505,26.94,24.88,22.915,23.925,27.45,27.905,30.86,30.77,31.205,31.575,31.54,32.515,32.92,34.09,34.62,31.74,30.16,31.89,34.89,35.04,37.54,38.245,36.83,38.805,37.195,40.605,40.755,44.27,45.22,44.075,46.98,45.07,42.31,45.37,46.81,47.59,47.21,51.19,51.205,51.755,47.03,51.325,53.44,52.11,51.935,49.535,52.715,50.635,52.54,52.535,53.485,56.13,55.245,52.41,54.215,51.135,52.355,54.75,53.005,53.12,48.145,53.755,55.35,58.18,59.985,60.125,57.895,59.085,56.525,56.3,58.865,53.55,56.27,57.59,52.5,55.065,55.39,54.79,59.03,51.935,54.895,59.17,58.11,54.685,54.91,55.46,57.55,61.175,60.065,65.33,63.27,62.13,64.04,57.255,54.105,56.575,61.67,63.74,66.27,67.49,72.12,68.19,63.76,62.12,62.2,65.01,63.66,67.71,68.46,58.7,57.47,52.99,51.21,49.83,54.98,48.05,46.44,43.91,35.47,31.23,35.55,37.44,41.4,38.76,35.1,35.83,37.49,34.86,36.91,35.34,39.62,42.94,43.95,38.37,35.49,37.81,40.2,38.87,33.51,33.98,35.21,31.95,35.6,37.92,36.64,35.7,38.21,37.61,38.81,39.13,37.72,37.68,34.85,34.89,34.32,37.52,43.11,43.94,42.36,41.99,44.56,42.59,39.37,39.7,36.47,39.95,41.45,40.31,38.52,38,35.47,37.08,32.08,33.64,33.52,33.32,31.25,30.15,31.57,29.2,29.68,29.79,30.59,29.45,31.24,31.15,35.96,37.56,36.55,35.26,38.05,36.49,39.42,39.06,41.23,43.27,45.21,47.2,54.54,54.75,53.18,51.98,58.56,56.37,60.73,62.26,57.91,58.79,62.09,61,60.83,56.17],"h":[0.6406,0.7031,0.75,0.875,0.9062,0.9219,0.875,0.8438,0.7188,0.7812,0.7812,0.8125,0.7656,0.9062,0.8906,0.875,0.9219,0.9219,0.8281,0.8281,0.9219,0.8125,1.0156,1,1.0469,1.0781,1.0781,1.0156,1.0625,1.2031,1.3281,1.3594,1.3438,1.3281,1.3125,1.3594,1.3594,1.2656,1.375,1.25,1.1875,1.125,1.1875,1.25,1.3125,1.5,1.4688,1.625,1.875,1.7812,1.5625,1.5312,1.8125,1.7812,1.7812,1.9062,2.125,2.125,2.1875,2.125,2.25,2.125,2.1562,2.1875,2.2188,2.25,2.0625,2.2812,2.2812,2.4688,2.7188,3.0625,3.4062,3.0938,3.1875,3.2812,3.1562,3.4062,3.25,3.5,3.4375,3.875,4.375,4.375,4.4375,4.6875,5,5.4688,5.5,5.75,5.7812,4.25,4.3125,4.4062,3.9375,4.3125,4.2812,3.9062,4.0938,3.7812,3.7812,3.75,4.25,4.1562,4.125,5,5,5.1875,5,4.75,5.4062,7.5,7.1875,6.875,7.0938,6.5,6.75,6.9375,6.875,6.625,6.5,6.2188,6.1875,5.8125,5.4375,5.1875,5.9375,5.625,5.9375,6.0625,6.5625,6.7812,6.5625,6.0312,6.1562,6.3125,6.2812,5.875,5.875,5.8125,5.7812,5.875,5.9688,5.9375,6.75,7.375,7.4062,7.4375,7.25,7.5,7.3125,7.3438,7.8125,7.625,7.1875,7.6875,7.875,6.875,6.875,6.875,7.625,7.5,7.5,7.875,8.625,8.5,7.9375,7.5,7.0938,7.125,6.625,6.8125,7.1875,6.9375,7.375,7.4375,6.9375,7.3125,7.1875,7.4062,7.625,7.9062,8.125,8.375,8.5625,8.5,8.875,9.0938,9.1875,9.0625,9.0625,9,8,8.3438,8.25,8.0625,8.2188,7.3125,7.25,7.9688,8.25,8.4375,9.25,9.1562,9,9.5312,10.0625,9.5938,8.75,8.9375,10.125,9.5,9.6562,9.75,10.1875,11.1875,10.1875,9.9688,10.3125,11.9062,11.2812,10.1562,9.1875,9.4375,9.6875,11.125,10.3125,9.4688,8.875,9.8125,10.3438,10.0625,8.9375,9,8.9688,7,6.3438,6,5.125,5.625,6.3125,6.5938,6.9375,7,7.125,6.7188,7.5625,8,8.25,8.1875,8.305,8.925,8.375,8.425,8.125,8.37,8.925,9.5,9.525,8.82,8.62,8.775,9.495,9.75,10.375,12.115,12.07,11.38,11.625,12.175,10.5,10.53,10,10.125,9.73,10,9.7,10.955,11.46,11.345,10.825,10.93,12.475,12.675,13.955,14.24,15.49,15.825,15.585,15.55,16.12,16.355,15.54,15.21,15.215,16.85,17.425,17.57,18.88,19,18.83,19.6,20.285,20.08,20.555,21.8,22.125,23.235,23.275,23.04,24.08,25.815,25.8,26.17,25.74,27.11,28.12,28.8,28.15,28.75,29.1,30.825,31.75,31.84,31.93,34.225,34.815,34.625,34.25,36.1,38.34,39.345,40.325,40.52,38.725,39.955,40.325,39.945,37.675,37.405,38.175,34.6,34.65,28.8,27.065,28.38,28.545,25.155,24.605,27.765,28.32,31.19,31.755,32.95,33.04,33.47,32.655,34.25,34.675,35.375,35.25,31.935,32.94,35.455,35.93,38.51,39.195,39.995,39.01,39.055,40.675,41.14,44.37,45.255,45.32,47.675,46.98,45.45,47.765,48,47.78,48.32,51.19,51.635,52.375,52.43,51.63,53.87,54.865,52.875,53.905,52.77,53.605,52.325,53.285,54.255,56.1,57.605,55.86,53.99,54.46,54.615,55.72,55.64,53.74,53.14,54.605,55.865,58.745,60.94,61.51,61.68,59.765,59.6,56.92,59.53,59.07,57.53,58.795,59.29,56.87,57.08,56.86,59.515,59.955,56.22,59.715,59.6,58.675,55.63,56.13,58.955,61.835,62.155,64.74,65.67,64.72,65.09,65.2,57.325,57.105,62.045,64.3,66.63,68.79,72.19,73.41,71.74,66.52,65,65.97,67.44,67.94,71.44,68.73,59.75,60.81,53.8,51.82,55.77,54.99,49.4,46.83,45.33,35.64,35.31,38.06,42.59,41.72,38.82,39.04,39.24,38.35,38.18,36.94,39.78,43,45.64,45.17,42.28,40.04,41.02,41.58,39.71,34.79,36.77,36.41,38.31,39.46,38.74,38.73,40.36,41.14,40.23,40.62,39.6,37.95,37.82,36.4,35.5,37.8,43.9,47.24,44.47,43.93,45.28,45.22,43.3,41.76,41.21,39.85,41.28,42.36,40.75,38.9,38.2,37.65,37.27,33.49,34.28,33.63,34.08,31.41,32.51,32.1,30.59,31.63,31.21,30.63,31.67,32.48,35.91,37.59,39.54,36.78,38.18,38.22,39.85,42.74,41.87,43.86,45.41,49.58,54.2,59.29,57.43,53.21,58.7,58.98,60.82,63.22,62.63,60,67.3,63.14,63.67,60.96,56.73],"l":[0.6406,0.6406,0.6719,0.75,0.7969,0.7969,0.7812,0.7188,0.6875,0.6875,0.7812,0.75,0.75,0.7656,0.875,0.8281,0.8438,0.8281,0.8281,0.8281,0.7656,0.8125,0.8125,0.9062,0.8438,1.0156,0.9531,0.9531,0.9688,1.0625,1.2031,1.2656,1.2344,1.2344,1.2656,1.1094,1.125,1.2188,1,1.0625,1,1,1,1.0625,1.0938,1.25,1.25,1.375,1.5312,1.3438,1.4062,1.375,1.5,1.5,1.5312,1.6875,1.875,1.9375,1.7812,1.7812,1.9375,1.875,2,2.0312,2.0625,1.7812,1.8125,2,2.0312,2.25,2.375,2.5312,2.6875,2.6875,2.8438,2.8125,2.7812,3.0938,3.0312,3.125,3.1875,3.3438,3.6875,3.9688,3.875,4.2812,4.6562,4.8438,4.75,5.2812,3.375,3.5625,3.5312,3.375,3.5625,3.8125,3.8438,3.6875,3.5,3.5,3.5312,3.5625,3.6562,3.875,3.9062,4,4.625,4.6562,4.5625,4.2812,4.4688,5.1562,6.1875,6.0625,5.6875,5.75,6.3125,6.375,6.5312,6.3125,5.5625,5.5,5.5,5.25,4.875,4.7812,5.0625,5.2812,5.375,5.25,6.0312,5.875,5.75,5.75,5.6875,5.7812,5.625,5.4375,5.3125,5.3438,5.2188,5.5312,5.5,5.25,5.6875,6.6875,6.625,6.875,6.8125,6.9375,6.6875,6.8125,7.3125,7.125,6.5625,6.7188,6.5,6.4062,6.1875,6.0625,6.6875,6.8125,6.75,6.75,7.5,7.5625,6.875,6.1875,6.4375,6.125,5.6875,6,6.375,6.375,6.625,6.75,6.625,6.6875,6.4375,6.5938,7,7.5,7.4375,7.6562,7.75,7.8438,8.3125,8.25,8.4375,8.625,8.7188,7.5,7.4375,7.4688,7.6562,7.5,6.5625,6.6875,6.625,6.8125,7.4062,7.8438,7.8438,7.75,8.1875,8.3125,8.8438,8.5,8,8.3125,8.5,8.9062,8.9062,9.0938,9.25,10.25,9.0625,9.1875,9.0938,10.1875,9.3125,7.5312,7.5,8,8.5312,8.5312,9,8.5,7.6562,8.5625,9.25,8.1875,8.0625,7.9062,6.375,5.5,5.0938,4.3438,3.9375,3.875,4.7812,5.4688,5.5625,5.9375,6.0312,5.625,6.3125,6.875,6.5625,6.6484,7.31,7.215,7.18,7.5,7.35,7.6,7.865,8.525,8.225,7.65,7.905,8.13,8.705,8.625,9.27,10.4,10.505,9.42,10.375,10.065,9.2,8.945,8.84,9.04,9.075,9.075,8.77,9.39,10.6,9.95,10.06,9.93,10.625,11.655,12.725,13.38,14.08,14.305,14.55,14.1,14.475,14.895,14.64,14.265,14.075,15.03,16.635,16.655,17.23,17.35,17.37,18.43,19.135,18.125,19.695,20.605,20.085,21.625,21.795,21.75,22.21,24.22,23.84,24.65,24.2,24.47,26.75,27.1,26.41,26.64,27.365,27.84,29.875,29.245,30.715,30.78,32.365,31.675,31.425,32.355,34.285,35.78,38.175,32.92,34.97,35.68,37.365,37.175,33.465,33.625,33.2,30.56,22.745,23.305,23.15,24.825,24.18,21.63,22.22,23.565,26.67,27.105,30.125,30.405,30.7,30.14,31.005,32.265,31.795,33.165,31.445,28,30.095,31.52,33.475,34.92,37.045,36.27,36.505,36.295,37.18,36.74,40.57,43.315,42.185,44.035,41.475,41.135,41.305,43.57,45.715,44.625,47.075,48.875,49.44,46.62,46.44,50.685,51.61,49.835,49.4,49.235,49.745,50.195,50.9,51.9,53.05,54.87,50,51.36,50.415,50.665,49.79,52.81,50.91,47.45,47.095,52.745,54.875,57.06,58.86,58.66,57.2,56.32,53.505,55.97,52.095,51.25,54.54,51.575,52.23,53.845,52.11,53.455,51.07,51.22,54.14,55.915,54.15,49.905,53,55.27,57.545,59.25,57.7,62.21,61.84,61.475,54.83,52.71,53.78,55.88,61.315,61.8,65.83,67.49,67.96,60.15,60.3,61.5,61.34,63.39,63.64,66.28,59.04,53.38,50.82,49.99,48,49.11,48.18,46.07,41.69,34.12,30.67,30.91,34.71,37.44,37.68,34.62,34.71,35.23,34.09,34.78,33.73,35.25,38.48,42.72,38.45,27.32,34.85,36.64,37.4,33.17,32.75,33.42,31.6,31.79,35.53,36.54,34.98,35.59,36.88,37.61,38.6,37.13,36.37,35.09,34.31,33.62,33.72,37.4,42.9,39.2,41.3,40.46,41.68,39.03,38.75,35.47,36.17,37.09,39.78,37.52,36.45,34.44,34.94,31.64,31.79,32.74,31.62,31.14,28.92,29.99,28.35,29.05,29.32,29.15,28.25,29.36,30.29,30.94,34.12,36.48,34.17,34.96,35.85,34.82,37.31,39.06,37.96,40.12,45.04,46.38,54.15,51.78,49.88,51.8,56.2,53.28,58.55,56.97,54.83,57.97,57.75,58.17,55.56,54.3],"c":[0.6406,0.6719,0.75,0.8281,0.7969,0.875,0.8438,0.7188,0.6875,0.7812,0.7812,0.75,0.7656,0.8906,0.875,0.8438,0.9219,0.8281,0.8281,0.8281,0.8125,0.8125,0.9844,0.9688,1.0469,1.0781,0.9688,1.0156,1.0156,1.2031,1.2656,1.3125,1.2344,1.2656,1.2812,1.125,1.2656,1.25,1.25,1.125,1.0625,1.125,1.1562,1.1562,1.3125,1.4062,1.4375,1.625,1.75,1.3438,1.4375,1.4688,1.7188,1.7188,1.7812,1.9062,2.0625,2.125,1.8438,2.0938,2,2,2.0938,2.125,2.1875,1.8125,2.0312,2.0625,2.25,2.4375,2.5938,2.9062,3.0625,2.875,3.1875,2.9062,3.0938,3.1875,3.25,3.1875,3.4062,3.7812,4.1562,4.2812,4.1562,4.5938,4.8125,5.0625,5.3125,5.6562,3.8125,3.7188,4.125,3.875,3.8125,4,3.9062,3.75,3.5312,3.7812,3.6875,3.6875,4.1562,4.0312,4.0312,4.9688,4.6562,4.9062,4.7188,4.5,5.0938,7.1875,6.5625,6.6875,5.8438,6.4688,6.6562,6.6875,6.5625,6.4062,5.75,6.0938,5.7188,5.25,4.9375,5,5.2812,5.5938,5.4688,6,6.375,6.0625,5.9062,5.9688,5.6875,6.1562,5.7188,5.75,5.4375,5.3438,5.75,5.875,5.5,5.75,6.75,7.3438,7.0312,7.1562,7.1875,7.4062,6.875,7.25,7.375,7.1562,6.6875,7.6875,6.625,6.8125,6.3125,6.8125,7,7.3125,7.5,7.75,8.125,8,7.125,6.6875,7.0625,6.25,6.1562,6.6875,6.875,6.9375,7.0938,6.9375,6.75,7.0625,6.625,7.125,7.5,7.8125,7.6875,8.2812,7.875,8.5,8.3125,8.5,9.1875,9,8.875,7.5312,7.7188,8.1875,7.9062,8,6.6875,6.75,6.9062,7.9062,8.25,7.9375,8.8125,8.3125,8.625,9.1875,9.1562,8.6875,8.5625,8.9062,8.9375,9.0938,9.375,9.1875,10.0312,10.3125,9.7188,9.25,10.0938,11.2812,9.375,7.5625,9.0938,9.375,8.75,10.125,9.0938,8.9375,8.75,9.2812,9.625,8.8125,8.625,8.6875,6.9688,6.3125,5.125,4.5938,4.25,5.3125,6.1562,6.0625,6.7188,6,6.5625,6.5312,7.125,7.2812,7.9062,7.425,8.155,7.625,8.15,7.88,7.9,8.305,8.7,8.86,8.66,8.21,8.5,8.7,9.26,9.57,10.15,11.96,10.7,11.075,11.5,10.32,10.095,9.05,9.85,9.55,9.68,9.3,9.595,10.795,11.34,10.25,10.255,10.83,12.035,12.625,13.835,14.09,15.355,15.07,15.375,14.705,15.615,15.175,15.13,14.595,15.05,16.68,17.325,17.415,18.39,17.645,18.83,19.095,19.41,19.97,20.32,21.17,22.035,21.85,22.52,22.9,23.94,24.3,25.55,24.9,25.355,26.905,27.875,27.355,27.5,28.575,28.33,30.575,30.505,31.52,31.13,34.04,34.57,32.545,33.25,35.99,38.23,39.3,39.28,35.29,37.7,37.875,37.77,37.685,34.625,36.145,34,31,27.18,26.21,26.555,27.55,25.52,23,24.31,27.375,27.9,31.095,30.365,31.625,32.115,30.635,32.33,33.27,33.95,34.45,31.725,29.275,31.65,34.465,33.97,37.355,38.115,36.45,38.85,37.06,40.565,40.495,44.1,45.175,44,45.71,44.805,42.365,46.125,46.575,47.44,46.105,50.64,50.61,51.46,47.04,51.06,53.005,52.37,51.32,49.68,52.715,50.625,51.95,52.14,53.525,55.51,54.885,51.47,53.25,50.785,52.575,55.245,53.165,53.71,47.995,54.395,55.715,57.51,60.63,59.54,58.7,59.21,56.54,56.78,59.085,53.91,56.325,58.235,51.885,55.055,55.36,54.125,59.5,52.99,55.04,59.05,57.87,55.225,55.505,54.32,58.455,61.075,60.825,64.74,63.845,62.095,63.825,57.445,54.52,56.335,61.6,63.84,66.32,68.04,72.12,68.54,62.52,62.12,62.45,64.4,63.63,66.99,68.1,59.06,57.69,54.62,51.2,50.45,54.78,48.38,46.63,43.4,34.87,31.86,35.28,36.74,41.72,39.2,34.67,34.87,35.61,35.1,36.9,34.96,39.61,42.46,44.05,39.8,34.19,38.15,40.08,38.82,33.55,33.77,36.15,31.88,35.31,37.49,36.55,35.06,38.74,37.51,38.67,39.31,37.45,37.69,35.28,34.92,33.65,37.41,42.97,44.24,42.16,41.78,44.24,42.91,39.17,40.05,35.5,39.62,41.27,39.98,38.49,38.06,35.12,37.05,31.71,33.2,33.68,33.2,31.41,29.86,31.89,29.29,29.6,29.89,30.5,29.42,31.03,30.93,35.64,37.57,36.58,34.98,37.94,36.32,39.64,38.93,41.37,43.55,45.2,47.33,53.68,56.89,53.08,51.19,58.66,56.62,60.68,62.65,58.47,58.8,61.79,61.76,60.65,55.57,55.24],"a":[0.1986,0.2083,0.2325,0.2567,0.247,0.2713,0.2616,0.2228,0.2131,0.2422,0.2422,0.2325,0.2373,0.2761,0.2713,0.2616,0.2858,0.2567,0.2567,0.2567,0.2519,0.2519,0.3052,0.3003,0.3245,0.3342,0.3003,0.3148,0.3148,0.373,0.3923,0.4069,0.3827,0.3923,0.3972,0.3488,0.3923,0.3875,0.3875,0.3488,0.3294,0.3488,0.3584,0.3584,0.4069,0.4359,0.4456,0.5038,0.5425,0.4166,0.4456,0.4553,0.5328,0.5328,0.5522,0.5909,0.6394,0.6588,0.5716,0.6491,0.62,0.62,0.6491,0.6588,0.6781,0.5619,0.6297,0.6394,0.6975,0.7556,0.8041,0.9009,0.9494,0.8913,0.9882,0.9009,0.9591,0.9882,1.0075,0.9882,1.0559,1.1722,1.2885,1.3272,1.2885,1.4241,1.4919,1.5694,1.6469,1.7535,1.1819,1.1529,1.2788,1.2013,1.1819,1.24,1.211,1.1625,1.0947,1.1722,1.1432,1.1432,1.2885,1.2497,1.2497,1.5404,1.4435,1.521,1.4629,1.395,1.5791,2.2282,2.0344,2.0732,1.8116,2.0054,2.0635,2.0732,2.0344,1.986,1.7825,1.8891,1.7729,1.6275,1.5307,1.55,1.6372,1.7341,1.6954,1.86,1.9763,1.8794,1.831,1.8504,1.7632,1.9085,1.7729,1.7825,1.6857,1.6566,1.7825,1.8213,1.705,1.7825,2.0926,2.2766,2.1797,2.2185,2.2282,2.296,2.1313,2.2476,2.2863,2.2185,2.0732,2.3832,2.0538,2.1119,1.9569,2.1119,2.1701,2.2669,2.3251,2.4026,2.5188,2.4801,2.2088,2.0732,2.1894,1.9375,1.9085,2.0732,2.1313,2.1507,2.1991,2.1507,2.0926,2.1894,2.0538,2.2468,2.3651,2.4636,2.4242,2.6114,2.5054,2.7042,2.6446,2.7042,2.9229,2.8633,2.8235,2.4394,2.5001,2.6519,2.5608,2.5912,2.1916,2.2121,2.2633,2.591,2.7037,2.6013,2.888,2.7758,2.8802,3.068,3.0576,2.9011,2.8878,3.0037,3.0143,3.067,3.1619,3.0986,3.3832,3.5196,3.3169,3.1569,3.4449,3.8502,3.1996,2.581,3.1036,3.2237,3.0088,3.4816,3.1271,3.0733,3.0619,3.2477,3.368,3.0837,3.0298,3.0518,2.448,2.2175,1.8003,1.6137,1.4929,1.9264,2.2324,2.1984,2.4364,2.1757,2.4019,2.3905,2.6078,2.665,2.8937,2.7176,2.9848,2.8373,3.0326,2.9322,2.9396,3.0903,3.2646,3.3246,3.2496,3.0807,3.1895,3.2646,3.4747,3.6542,3.8756,4.5667,4.0856,4.2288,4.4216,3.9679,3.8814,3.4796,3.7872,3.6719,3.7219,3.6449,3.7605,4.2308,4.4444,4.0172,4.0545,4.2818,4.7583,4.9915,5.4699,5.5707,6.0709,6.0508,6.1733,5.9043,6.2697,6.093,6.1187,5.9023,6.0863,6.7455,7.0063,7.0427,7.437,7.2415,7.7278,7.8366,7.9659,8.1957,8.3902,8.7412,9.0984,9.022,9.2986,9.4555,9.885,10.1543,10.6767,10.4051,10.5952,11.2429,11.711,11.4925,11.5534,12.0051,11.9021,12.8453,12.8159,13.4188,13.2528,14.4917,14.7173,13.8552,14.2368,15.41,16.3691,16.8273,16.8187,15.1103,16.1422,16.416,16.3705,16.3337,15.0074,15.6662,14.8125,13.5055,11.8413,11.4187,11.569,12.0024,11.1181,10.21,10.7916,12.1522,12.3852,13.8035,13.5749,14.1382,14.3572,13.6956,14.4533,14.8736,15.1776,15.6419,14.4047,13.2922,14.3706,15.6488,15.538,17.0863,17.434,16.6724,17.7702,16.9514,18.5546,18.8277,20.5038,21.0036,20.4573,21.2524,20.9662,19.8244,21.5839,21.7944,22.1992,21.5745,23.6966,24.0241,24.4276,22.3295,24.2377,25.161,25.0163,24.5147,23.7313,25.1811,24.1827,24.8156,24.9064,25.914,26.875,26.5724,24.919,25.7808,24.7555,25.628,26.9295,25.9156,26.1813,23.3955,26.5152,27.5701,28.4584,30.0023,29.4629,29.0472,29.4881,28.1584,28.2779,29.4258,26.8485,28.0513,29.0025,26.2046,27.8056,27.9596,27.3359,30.0505,26.9343,27.9763,30.0145,29.4148,28.0703,28.2127,27.6103,30.0997,31.4488,31.3201,33.336,32.8751,32.1387,33.0341,29.732,28.2181,29.1575,31.8825,33.0419,35.1682,36.0803,38.2438,36.3454,33.1531,33.3402,33.5173,34.5638,34.1506,36.2826,36.8838,31.9876,31.6299,29.9467,28.0716,28.0182,30.4229,26.8686,25.8967,24.4329,19.6308,18.2994,20.2638,21.1023,24.3432,22.8728,20.2296,20.7401,21.1802,20.8769,21.9475,21.1807,23.9979,26.1258,27.1041,24.4891,21.4808,23.9688,25.1813,24.3897,21.4596,21.6003,23.1226,20.788,23.0246,24.9055,24.2811,23.2912,26.2308,25.398,26.1834,26.6168,25.8426,26.0082,24.8267,24.5734,23.6797,26.8473,30.8375,31.7489,30.7526,30.4754,32.2698,31.2997,29.0306,29.6828,26.7747,29.882,31.1265,30.6527,29.5103,29.1806,27.4761,28.986,24.8083,25.974,26.9084,26.5249,25.6592,24.393,26.0513,24.5097,24.7691,25.0117,26.1494,25.2234,26.6038,27.1558,31.291,32.9855,32.76,31.3271,33.978,33.1962,36.2306,35.5817,38.5122,40.5416,42.0776,44.7576,50.7625,53.798,50.1951,49.1105,56.277,55.0429,58.9899,60.905,57.6679,57.9934,60.9424,60.9128,60.65,55.57,55.24],"v":[1600,10400,18400,2400,45600,22400,17600,5600,13600,6400,0,56000,3200,83200,800,4000,17600,136800,0,5600,27200,0,44000,236800,104000,10400,29600,8000,67200,43200,12000,126400,4800,20000,4000,88800,131200,504800,646000,464800,1166800,371600,1018400,867200,436400,2732000,1813200,6339600,1293200,4282800,3479600,354400,5578800,2398000,4280800,10712400,15732800,16210000,20095200,52619200,56137200,32173200,33387600,26507600,14786800,27596800,37271600,18947200,24018800,23465600,12939200,27754000,31607600,15609200,13580400,13357600,12786400,49200400,14912800,14929600,9630400,17582800,17127600,11707200,7067600,11089600,7787200,8421600,9100400,5308400,8999200,15665600,7023200,11788000,4545600,4579600,3848400,5854800,8072400,5741600,8523600,4424000,6493200,5799600,4345600,9363600,9597200,4076400,7154400,20610800,97139600,64891600,44189200,36595600,28840400,13784800,11142800,26296800,13655200,21280400,23053200,35680000,10859200,19238000,12638800,7642800,12717600,16856800,10297600,8048400,9795600,7735600,5259600,7362000,28441200,4775200,11983200,5561600,3381600,5740800,2946000,10393600,4514400,2976800,2987200,4134800,3262400,1760400,1422000,1537200,697600,1332000,1174000,1347600,1195200,3196800,1350400,2507000,1500400,1130800,1133000,1263000,1766600,955400,2877000,1012400,955600,4086800,2096400,1822200,2923800,700600,627600,546400,625200,524800,411000,1152000,2370400,675000,2385400,639200,504000,1530400,20928600,2751600,1217600,1035000,2769600,851600,791600,1982800,3720000,7430000,4017600,3130200,13477000,3825800,1733000,3486600,2521800,2424400,2894000,5010400,12856600,3825200,5113000,11861000,7475400,5823800,6288400,3605600,3137800,3376400,1933000,2612600,4979400,2863200,2626000,3448400,7101200,2503400,14163000,4074600,3271800,2769400,1158200,2682200,2328400,2745200,2000000,2610800,2767400,3052200,2725200,5749400,7164400,7320800,10043800,12642400,5023200,5122600,2962400,2914200,3149600,4496600,2276200,3447000,3653600,6159800,3341600,7023800,5999200,6230200,5349400,4450600,3676400,7357000,7079400,7032800,6195800,4381400,2216800,2669000,3124400,5491200,5216200,5135400,2810200,5423400,3215600,2892200,2175400,1648200,1828200,2016600,3774000,2337600,1987600,2203200,2566800,2727400,2836600,1835200,2204600,2473200,1883600,2859800,3575400,3056200,2681600,1444200,1919600,1521200,2777400,3105000,2811200,1905600,1583800,1709400,2336800,2166200,1636800,1708000,1944000,2207400,2521400,2027400,2020200,2724800,2491400,4432800,2210200,5588600,3097000,3638200,3602800,3776800,3676800,4960000,5133600,7837600,5534800,5179800,2998800,5288600,7316600,5950400,4965200,3790400,8484400,5848400,4670800,8639200,5094200,9102000,4528600,5987800,5210400,6519800,6528600,12451200,20415200,7682800,12716400,13410800,8025200,14029400,7677200,8689600,6956600,4877000,5576200,6605200,6928200,6231400,6713000,5082400,5990600,7286400,9164800,9193800,10337400,6947000,4651600,4092600,7459400,8372400,4911800,8256200,13342400,15839400,10149600,8695200,9650800,7047000,16025600,12047000,22558600,12970600,8130000,11368200,10658200,7794200,9387800,12298200,9345000,8815600,12315800,12384000,8143200,6603600,6525000,9989200,8705200,9366000,7006200,7943200,7937600,8467800,7148600,16411600,11616000,10125200,12771200,20047200,14363000,12673000,11755000,10176000,6943200,7055600,6369000,7171000,13022000,6730800,11049400,11534200,10067200,15155400,10005200,8208000,12094000,13308200,12969400,13058600,8858400,7075400,18006400,12911400,22080800,13741800,11211000,8781200,17652200,11050800,8667800,8418200,53428600,59077000,33630400,118050600,51577800,55020400,35926200,37829400,41651600,269068500,103507400,43160400,47995700,39395700,42262600,36827600,35345700,45136000,54518400,56142100,42861400,29557600,30535700,35949200,77776500,97375600,72438100,83943400,41303200,53314700,44554900,37098600,25860200,44196500,33488400,25658300,43235800,34938300,29525200,27793500,28918900,94262000,53462000,29154300,37279700,47657800,66926200,45548500,40201200,49190500,40113700,35656100,47093500,67603200,79329900,57283600,58232400,53778300,53430300,65837900,77190400,84663900,122576400,127786000,81350800,100566500,56486200,66665700,60337200,54324900,52367900,60509700,52845200,54295800,78373100,69454600,58040000,118093900,71838300,122540600,78736700,72437900,63832800,62510200,105081700,72163000,129605300,97465900,92371600,111897500,117616000,75686800,85518600,102181300,124676800,106687500,104629200,71623600,79966000,85686200,97250600,95604000,139941500,147524800,138569700,135755700,96217400,94168900,86249600,77054400,67232700,86422500,105438300,114946500,83466000,79312600,99301300,90852100,88206700,49460849]},"q":{"lastKey":"2026-07-01","t":["1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.6406,0.75,0.875,0.6875,0.75,0.875,0.8281,0.8125,0.9688,0.9688,1.2031,1.2344,1.125,1.25,1.125,1.3125,1.625,1.5,1.7188,2.0312,2.0625,2.0938,1.8125,2.25,2.9688,3.1875,3.1875,3.4062,4.25,4.8438,5.6562,4.1875,3.9375,3.5625,3.6875,4.0312,4.9062,5.1562,6.6875,6.7188,6.25,5.7188,5.1562,5.4688,6.0625,5.8125,5.8125,5.75,5.75,7.0312,7.3125,7.3438,7.6875,6.3125,7,8,6.625,6.1875,6.875,6.75,7.0312,7.6875,8.5,8.9375,7.5625,7.9375,6.8125,8.2188,8.1875,9.1562,8.9375,9.375,10.1562,10.1875,7.5,8.75,8.5312,9.5938,8.75,5.25,5.1875,6.6562,6.5938,7.9375,7.55,7.775,9.125,8.505,9.57,10.9,9.995,9.975,9.06,11.275,10.72,13.775,15.09,15.56,14.475,17.35,17.755,19.335,21.225,22.735,23.875,25.38,27.255,29.025,31.28,33.85,35.5,39.05,37.935,34.345,32.565,26.505,22.915,27.905,31.205,32.515,34.62,31.89,37.54,38.805,40.755,44.075,42.31,47.59,51.205,51.325,51.935,50.635,53.485,52.41,52.355,53.12,55.35,60.125,56.525,53.55,52.5,54.79,54.895,54.685,57.55,65.33,64.04,56.575,66.27,68.19,62.2,67.71,57.47,49.83,46.44,31.23,41.4,35.83,36.91,42.94,35.49,38.87,35.21,37.92,38.21,39.13,34.85,37.52,42.36,42.59,36.47,40.31,35.47,33.64,31.25,29.2,30.59,31.15,36.55,36.49,41.23,47.2,53.18,56.37,57.91,61],"h":[0.75,0.9219,0.875,0.8125,0.9062,0.9219,0.9219,1.0156,1.0781,1.2031,1.3594,1.3594,1.375,1.25,1.3125,1.625,1.875,1.8125,2.125,2.1875,2.25,2.25,2.2812,3.0625,3.4062,3.4062,3.5,4.375,5,5.75,5.7812,4.4062,4.2812,3.7812,4.25,5.1875,5.4062,7.5,7.0938,6.9375,6.5,5.8125,5.9375,6.7812,6.5625,6.3125,5.875,5.9688,7.4062,7.5,7.8125,7.6875,7.875,7.625,8.625,8.5,7.125,7.1875,7.4375,7.4062,8.125,8.5625,9.1875,9.0625,8.3438,8.2188,8.25,9.25,10.0625,9.5938,10.125,11.1875,10.3125,11.9062,9.6875,11.125,10.3438,10.0625,8.9688,6,6.9375,7.125,8.25,8.925,8.425,9.5,9.525,9.75,12.115,12.175,10.53,10.125,11.46,11.345,13.955,15.825,16.12,16.355,17.425,19,20.285,21.8,23.275,25.815,26.17,28.8,29.1,31.84,34.815,36.1,40.325,40.52,40.325,38.175,34.65,28.545,28.32,32.95,33.47,35.375,35.25,38.51,39.995,41.14,45.32,47.675,48,51.635,52.43,54.865,53.905,54.255,57.605,54.615,55.72,55.865,61.51,61.68,59.53,59.29,57.08,59.955,59.715,58.955,64.74,65.67,65.2,66.63,73.41,71.74,67.94,71.44,60.81,55.77,46.83,42.59,41.72,39.24,43,45.64,41.58,39.71,39.46,40.36,41.14,39.6,37.8,47.24,45.28,43.3,42.36,40.75,37.65,34.28,32.51,31.63,32.48,39.54,38.22,42.74,49.58,59.29,58.98,63.22,67.3,63.67],"l":[0.6406,0.75,0.6875,0.6875,0.75,0.8281,0.7656,0.8125,0.8438,0.9531,1.2031,1.1094,1,1,1,1.25,1.3438,1.375,1.5312,1.7812,1.875,1.7812,1.8125,2.25,2.6875,2.7812,3.0312,3.3438,3.875,4.75,3.375,3.375,3.5,3.5,3.6562,4,4.2812,5.1562,5.6875,6.3125,5.5,4.7812,5.0625,5.25,5.6875,5.4375,5.2188,5.25,5.6875,6.8125,6.6875,6.5625,6.1875,6.0625,6.75,6.1875,5.6875,6,6.625,6.4375,7,7.6562,8.25,7.5,7.4375,6.5625,6.625,7.75,8.1875,8,8.5,9.0938,9.0625,7.5312,7.5,8.5,7.6562,7.9062,5.0938,3.875,4.7812,5.625,6.3125,6.6484,7.18,7.6,7.65,8.13,9.27,9.42,8.84,9.04,8.77,9.93,10.625,13.38,14.1,14.265,14.075,16.655,17.37,18.125,20.085,21.75,23.84,24.47,26.41,27.84,30.715,31.425,34.285,32.92,33.465,30.56,22.745,21.63,22.22,27.105,30.14,31.795,28,31.52,36.27,36.295,40.57,41.135,41.305,44.625,46.44,49.835,49.235,50.195,50,50.415,49.79,47.095,54.875,56.32,52.095,51.25,52.11,51.07,54.14,49.905,57.545,61.475,52.71,55.88,65.83,60.15,61.34,53.38,48,46.07,30.67,30.91,34.62,34.09,33.73,27.32,34.85,32.75,31.6,34.98,36.88,35.09,33.62,37.4,40.46,35.47,36.17,34.44,31.64,31.14,28.35,29.05,28.25,30.94,34.17,34.82,37.96,46.38,49.88,53.28,54.83,54.3],"c":[0.75,0.875,0.6875,0.75,0.875,0.8281,0.8125,0.9688,0.9688,1.2031,1.2344,1.125,1.25,1.125,1.3125,1.625,1.4375,1.7188,2.0625,2.0938,2.0938,1.8125,2.25,2.9062,3.1875,3.1875,3.4062,4.2812,4.8125,5.6562,4.125,4,3.5312,3.6875,4.0312,4.9062,5.0938,6.6875,6.6562,6.4062,5.7188,5,5.4688,6.0625,5.6875,5.75,5.75,5.75,7.0312,7.4062,7.375,7.6875,6.3125,7.3125,8.125,6.6875,6.1562,6.9375,6.75,7.125,7.6875,8.5,9.1875,7.5312,7.9062,6.75,8.25,8.3125,9.1562,8.9062,9.375,10.3125,10.0938,7.5625,8.75,8.9375,9.625,8.6875,5.125,5.3125,6.7188,6.5312,7.9062,7.625,7.9,8.86,8.5,9.57,10.7,10.32,9.85,9.3,11.34,10.83,13.835,15.07,15.615,14.595,17.325,17.645,19.41,21.17,22.52,24.3,25.355,27.355,28.33,31.52,34.57,35.99,39.28,37.875,34.625,31,26.555,23,27.9,31.625,32.33,34.45,31.65,37.355,38.85,40.495,44,42.365,47.44,50.61,51.06,51.32,50.625,53.525,51.47,52.575,53.71,55.715,59.54,56.54,53.91,51.885,54.125,55.04,55.225,58.455,64.74,63.825,56.335,66.32,68.54,62.45,66.99,57.69,50.45,46.63,31.86,41.72,34.87,36.9,42.46,34.19,38.82,36.15,37.49,38.74,39.31,35.28,37.41,42.16,42.91,35.5,39.98,35.12,33.2,31.41,29.29,30.5,30.93,36.58,36.32,41.37,47.33,53.08,56.62,58.47,61.76,55.24],"a":[0.2325,0.2713,0.2131,0.2325,0.2713,0.2567,0.2519,0.3003,0.3003,0.373,0.3827,0.3488,0.3875,0.3488,0.4069,0.5038,0.4456,0.5328,0.6394,0.6491,0.6491,0.5619,0.6975,0.9009,0.9882,0.9882,1.0559,1.3272,1.4919,1.7535,1.2788,1.24,1.0947,1.1432,1.2497,1.521,1.5791,2.0732,2.0635,1.986,1.7729,1.55,1.6954,1.8794,1.7632,1.7825,1.7825,1.7825,2.1797,2.296,2.2863,2.3832,1.9569,2.2669,2.5188,2.0732,1.9085,2.1507,2.0926,2.2468,2.4242,2.7042,2.9229,2.4394,2.5608,2.2121,2.7037,2.7758,3.0576,3.0037,3.1619,3.5196,3.4449,2.581,3.0088,3.0733,3.368,3.0518,1.8003,1.9264,2.4364,2.3905,2.8937,2.8373,2.9396,3.3246,3.1895,3.6542,4.0856,3.9679,3.7872,3.6449,4.4444,4.2818,5.4699,6.0508,6.2697,5.9023,7.0063,7.2415,7.9659,8.7412,9.2986,10.1543,10.5952,11.4925,11.9021,13.4188,14.7173,15.41,16.8187,16.416,15.0074,13.5055,11.569,10.21,12.3852,14.1382,14.4533,15.6419,14.3706,17.0863,17.7702,18.8277,20.4573,19.8244,22.1992,24.0241,24.2377,24.5147,24.1827,25.914,24.919,25.628,26.1813,27.5701,29.4629,28.1584,26.8485,26.2046,27.3359,27.9763,28.0703,30.0997,33.336,33.0341,29.1575,35.1682,36.3454,33.5173,36.2826,31.6299,28.0182,25.8967,18.2994,24.3432,20.7401,21.9475,26.1258,21.4808,24.3897,23.1226,24.9055,26.2308,26.6168,24.8267,26.8473,30.7526,31.2997,26.7747,30.6527,27.4761,25.974,25.6592,24.5097,26.1494,27.1558,32.76,33.1962,38.5122,44.7576,50.1951,55.0429,57.6679,60.9128,55.24],"v":[30400,70400,36800,62400,87200,158400,32800,280800,144000,118400,143200,112800,1282000,2003200,2322000,10884800,9055600,8331200,30726000,88924400,121698000,68891200,80237600,64158800,60797200,75344400,39472800,46417600,25944400,22830400,31688000,20913200,17775600,18689200,16638400,23037200,124904800,145676400,53768000,61232400,69592400,39519600,39872000,25579600,41062800,22320000,12068400,17884800,10384400,4719600,3203600,5739600,5357800,3526800,5599000,6054800,6842400,1874600,1561000,4197400,3528600,25210600,5022200,3626000,15167600,20433000,7741400,10328800,21794800,25160200,13031800,7922000,10468600,13053000,21509400,6609800,7073600,8430400,15639000,30007000,13108200,10560400,9376800,16525200,17578800,15484000,20308000,9267200,13831800,13369000,8283200,5493000,8099200,7497400,6876400,7216600,9313200,4885000,8693600,5198800,6139800,5859400,6569000,9649000,10895800,11017800,13770400,18552200,15604000,14706000,19003600,22835400,15726800,25499600,40814400,35465400,23323400,17058400,19872600,18359400,28696000,15691200,20743600,37438000,28495600,35119600,43659200,29820600,31031000,33515400,21271800,28060400,22887000,32028000,34512400,47083200,28874200,20595600,30802200,36756800,30307200,39336200,33940200,48734000,37644400,28136800,146136000,224648800,115407200,415736300,129654000,117309300,153521900,96042500,247590200,178561300,107513700,103343200,107699300,150974400,119896000,160132500,129505400,150352800,194845900,173046500,284430700,309703300,183489100,167202500,185514100,245588500,273115600,198780900,306850000,301735000,278821400,333545600,256218800,278540800,426036000,326142000,230536700,306807300,262079900,228519649]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.6406,0.6875,0.8125,1.2344,1.3125,2.0312,2.25,3.4062,4.1875,4.0312,6.7188,5.4688,5.75,7.3438,8,6.75,8.9375,8.2188,9.375,8.75,5.25,7.9375,8.505,9.975,13.775,17.35,22.735,29.025,39.05,26.505,32.515,38.805,47.59,50.635,53.12,53.55,54.685,56.575,67.71,31.23,42.94,37.92,37.52,40.31,29.2,36.49,56.37],"h":[0.9219,0.9219,1.3594,1.375,2.125,2.2812,3.5,5.7812,4.4062,7.5,6.9375,6.7812,7.8125,8.625,8.5,9.1875,9.0625,10.125,11.9062,11.125,8.25,9.525,12.175,13.955,17.425,23.275,29.1,40.325,40.52,33.47,39.995,48,54.865,57.605,61.68,59.955,65.67,73.41,71.44,43,45.64,41.14,47.24,40.75,39.54,59.29,67.3],"l":[0.6406,0.6875,0.8125,1,1.25,1.7812,2.25,3.3438,3.375,4,4.7812,5.2188,5.25,6.0625,5.6875,6.4375,6.5625,7.75,7.5,5.0938,3.875,6.6484,8.13,8.77,13.38,16.655,21.75,27.84,22.745,21.63,28,36.295,44.625,49.79,47.095,51.07,49.905,55.88,30.67,30.91,27.32,33.62,35.47,28.35,28.25,34.82,53.28],"c":[0.6875,0.8125,1.2344,1.3125,2.0625,2.25,3.4062,4.125,4.0312,6.6562,5.4688,5.75,7.375,8.125,6.75,9.1875,8.25,9.375,8.75,5.125,7.9062,8.5,9.85,13.835,17.325,22.52,28.33,39.28,26.555,32.33,38.85,47.44,50.625,53.71,53.91,55.225,56.335,66.99,31.86,42.46,37.49,37.41,39.98,29.29,36.32,56.62,55.24],"a":[0.2131,0.2519,0.3827,0.4069,0.6394,0.6975,1.0559,1.2788,1.2497,2.0635,1.6954,1.7825,2.2863,2.5188,2.0926,2.9229,2.7037,3.1619,3.0088,1.8003,2.8937,3.1895,3.7872,5.4699,7.0063,9.2986,11.9021,16.8187,11.569,14.4533,17.7702,22.1992,24.1827,26.1813,26.8485,28.0703,29.1575,36.2826,18.2994,26.1258,24.9055,26.8473,30.6527,24.5097,33.1962,55.0429,55.24],"v":[137600,340800,686400,5720000,58997600,359751200,239773200,126880400,74016400,347386400,210216400,101030800,36192400,20223200,16332800,37958800,46968000,70315600,52953000,37752800,63052400,69896000,44751200,27966000,30108400,23767000,45333000,67865800,104876200,95719800,83490200,144712400,115638800,117487800,127355200,140340400,260651200,885446300,614463900,497117500,560508300,802675900,845909000,1024335000,1170320800,1261255500,797406849]}},"actions":[{"t":"1993-05-27","kind":"split","label":"S","title":"1993-05-27 · 2:1 split"},{"t":"1995-03-31","kind":"dividend","label":"D","title":"1995-03-31 · $0.1249 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.0736 dividend (ex-date, current split terms)"},{"t":"1996-03-22","kind":"dividend","label":"D","title":"1996-03-22 · $0.1406 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0873 dividend (ex-date, current split terms)"},{"t":"1997-03-19","kind":"dividend","label":"D","title":"1997-03-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0839 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.1302 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0636 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.1548 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0328 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.1368 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0604 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1401 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.1863 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.2382 dividend (ex-date, current split terms)"},{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.2738 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.1226 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.3003 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3968 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.1863 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.4623 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.1946 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.2208 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.5316 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.6638 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.2967 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.7138 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.3392 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.7187 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.3628 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.8237 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.3813 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.7629 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.3707 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.7548 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.3306 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"split","label":"S","title":"2017-02-02 · 2:1 split"},{"t":"2017-02-14","kind":"split","label":"S","title":"2017-02-14 · 2:1 split"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.7586 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6069 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.6611 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.6282 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.6217 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.6597 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.6745 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.6521 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.6572 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.6424 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.6889 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.6896 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.7178 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.7462 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.7345 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.7217 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.7299 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.6804 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.6555 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.6355 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.6692 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.7239 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.7006 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7006 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.7006 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.7431 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.7431 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.7431 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.7431 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.7491 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.7491 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.7490 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.7490 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.8350 dividend (ex-date, current split terms)"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.8350 dividend (ex-date, current split terms)"}]}