{"ticker":"BTG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[3.26,3.31,3.36,3.49,3.43,3.43,3.43,3.37,3.33,3.36,3.43,3.38,3.35,3.32,3.3,3.13,3.07,3.03,2.86,2.79,2.77,2.66,2.73,2.75,2.83,2.82,2.85,2.87,2.85,2.84,2.85,2.9,2.85,2.76,2.81,2.78,2.7,2.64,2.71,2.75,2.75,2.68,2.63,2.53,2.53,2.5,2.45,2.48,2.5,2.48,2.45,2.45,2.4,2.5,2.58,2.58,2.55,2.58,2.64,2.55,2.4,2.52,2.47,2.37,2.42,2.42,2.23,2.35,2.37,2.31,2.38,2.4,2.42,2.42,2.42,2.5,2.56,2.52,2.58,2.58,2.51,2.57,2.59,2.59,2.64,2.59,2.83,2.82,2.83,2.8,2.82,2.63,2.73,2.74,2.67,2.76,2.74,2.7,2.63,2.69,2.78,2.94,2.99,3.31,3.28,3.23,3.14,3.13,3.15,3.19,3.15,3.12,2.94,2.89,2.91,2.75,2.76,2.58,2.76,2.79,2.91,3.24,3.17,3.41,3.45,3.32,3.45,3.42,3.15,3.2,3.02,3.06,3.07,3.06,3.04,3.04,3.04,3.12,3.1,3.12,3.07,3,2.97,2.9,2.94,2.88,3,3.04,3.26,3.2,3.36,3.28,3.38,3.46,3.39,3.44,3.52,3.61,3.75,3.72,3.69,3.73,3.61,3.65,3.82,3.75,3.71,3.66,3.68,3.65,3.59,3.55,3.58,3.51,3.56,3.65,3.67,3.61,3.61,3.67,3.54,3.59,3.52,3.5,3.48,3.48,3.4,3.4,3.37,3.47,3.51,3.5,3.48,3.44,3.41,3.4,3.38,3.45,3.47,3.54,3.71,3.8,3.73,3.52,3.63,3.8,3.84,3.86,3.9,3.87,3.81,3.8,3.87,4.01,3.98,4.04,4.09,4.03,4.2,4.32,4.09,4.15,4.24,4.33,4.25,4.35,4.47,4.59,4.41,4.28,4.34,4.34,4.61,4.86,4.93,4.86,4.85,5.02,4.9,5,5.03,5.06,5.14,5.34,5.36,5.38,5.11,5.24,5.2,5.43,5.7,5.8,5.67,5.25,4.96,5.32,5.09,5.01,4.86,5.03,4.77,4.88,4.39,4.16,4.1,3.85,3.82,4.1,4.15,4.11,4.23,3.88,4.08,3.99,4.04,3.97,3.77,3.85,4.15,4.36,4.53,4.66,4.55,4.49,4.44,4.6,4.54,4.49,4.58,4.7,4.8,4.7,4.6,4.62,4.56,4.49,4.74,4.86,4.77,4.81,4.58,4.62,4.52,4.57,4.56,4.61,4.48,4.35,4.53,4.69,4.76,4.71,4.62,4.6,4.78,5.03,4.96,5.32,5.51,5.35,5.65,5.91,5.1,4.77,5.14,5.13,4.84,4.86,5.1,5.4,5.82,5.62,5.15,5.22,5.34,4.84,5.08,5.41,5.54,6.15,6.14,6.25,6.25,5.68,5.61,5.37,5.08,5.15,5.37,5.27,5.25,5.07,4.84,4.84,4.69,4.32,4.25,3.98,4.03,4.37,4.08,4.1,4.32,4.33,4.71,4.6,4.72,4.64,4.99,4.91,4.91,4.84,4.95,4.91,4.94,5.05,4.87,4.91,4.81,4.81,4.97,4.76,4.44,4.33,4.46,4.5,4.33,4.35,4.41,4.9,5.04,5.35,5.25,5.3,5.34,4.98,4.94,4.65,4.68,4.59,4.64,4.66,4.59,4.48,4.64,4.66,4.75,4.62,4.62,4.48,4.19,4.17,3.91,3.88,4.15,4.49,4.52,4.54,4.41,4.2,4.04,3.87,3.97,4,3.92,3.82,3.75,3.96,4.15,4.03,3.86,3.86,3.83,3.79,3.92,3.79,3.75,3.6,3.66,3.71,3.88,3.85,3.86,3.91,3.83,3.84,3.83,3.79,3.77,3.92,4.08,4.06,4.35,5.02,5.05,5.21,5.14,5.16,5.16,5.14,5.25,5.15,5.5,5.6,5.62,5.75,5.73,5.86,5.63,5.33,5.32,5.61,5.53,5.58,5.57,5.32,5.47,5.21,5.24,5.32,5.32,5.42,5.48,5.39,5.43,5.3,5.32,5.19,5.32,5.38,5.23,5.24,5.23,5.19,5.05,5.02,5.2,5.2,5.29,5.06,5.08,5.13],"h":[3.35,3.36,3.48,3.5,3.49,3.45,3.45,3.41,3.36,3.43,3.44,3.38,3.36,3.34,3.34,3.24,3.12,3.05,2.89,2.81,2.8,2.76,2.76,2.82,2.84,2.86,2.87,2.93,2.86,2.86,2.9,2.94,2.85,2.85,2.84,2.8,2.7,2.77,2.75,2.83,2.77,2.69,2.64,2.58,2.6,2.51,2.55,2.52,2.51,2.52,2.48,2.46,2.45,2.59,2.6,2.6,2.65,2.62,2.68,2.56,2.51,2.53,2.47,2.43,2.48,2.47,2.35,2.41,2.37,2.4,2.42,2.47,2.48,2.46,2.5,2.57,2.56,2.55,2.62,2.6,2.59,2.6,2.62,2.63,2.69,2.88,2.94,2.85,2.87,2.9,2.86,2.68,2.79,2.77,2.8,2.81,2.8,2.7,2.71,2.79,2.93,3.03,3.25,3.35,3.31,3.26,3.18,3.16,3.26,3.19,3.18,3.14,2.94,2.95,2.97,2.98,2.81,2.82,2.81,2.93,3.1,3.32,3.41,3.41,3.51,3.35,3.51,3.44,3.2,3.23,3.11,3.11,3.11,3.18,3.05,3.05,3.06,3.18,3.15,3.12,3.15,3.03,2.99,2.92,2.96,2.95,3.07,3.23,3.3,3.32,3.39,3.42,3.46,3.48,3.42,3.66,3.61,3.7,3.81,3.75,3.75,3.73,3.64,3.73,3.83,3.76,3.73,3.75,3.74,3.76,3.6,3.61,3.65,3.58,3.62,3.76,3.71,3.68,3.69,3.67,3.59,3.59,3.57,3.56,3.51,3.5,3.42,3.44,3.49,3.56,3.58,3.55,3.53,3.45,3.48,3.42,3.43,3.5,3.59,3.71,3.77,3.84,3.76,3.65,3.81,3.93,3.92,3.94,3.93,3.89,3.83,3.95,4.01,4.04,4.05,4.08,4.1,4.14,4.29,4.34,4.11,4.2,4.33,4.33,4.38,4.47,4.55,4.6,4.42,4.46,4.35,4.51,4.77,4.99,4.97,4.88,4.96,5.07,5.06,5.1,5.05,5.09,5.4,5.38,5.4,5.39,5.14,5.34,5.38,5.69,5.94,5.9,5.74,5.36,5.25,5.33,5.26,5.11,5,5.07,4.93,4.9,4.43,4.18,4.11,3.95,3.98,4.2,4.17,4.24,4.24,4.17,4.1,4.07,4.1,4.02,3.86,4.17,4.38,4.5,4.64,4.68,4.59,4.55,4.58,4.74,4.62,4.64,4.69,4.82,4.81,4.7,4.71,4.65,4.65,4.62,4.86,4.86,4.78,4.83,4.65,4.66,4.59,4.59,4.75,4.62,4.52,4.52,4.63,4.79,4.8,4.71,4.7,4.63,4.92,5.1,5.33,5.34,5.55,5.54,5.77,5.91,5.25,5.04,5.15,5.13,4.95,5.06,5.45,5.68,5.82,5.63,5.41,5.3,5.42,5.16,5.4,5.8,6.1,6.23,6.21,6.29,6.28,5.68,5.62,5.39,5.33,5.29,5.46,5.34,5.27,5.1,4.99,4.97,4.71,4.36,4.26,4.16,4.15,4.38,4.31,4.33,4.36,4.57,4.84,4.83,4.76,4.74,5.04,5.03,4.99,4.92,5.01,5.02,5.03,5.12,5.11,5.05,4.93,5.01,5.06,4.77,4.48,4.34,4.53,4.56,4.43,4.4,4.57,5.3,5.32,5.59,5.44,5.43,5.39,5.03,4.95,4.73,4.75,4.72,4.64,4.73,4.64,4.72,4.81,4.75,4.75,4.67,4.69,4.49,4.21,4.2,3.97,4.14,4.25,4.56,4.62,4.67,4.5,4.28,4.09,3.97,4.06,4.1,3.92,3.83,3.96,4.09,4.18,4.05,3.88,3.9,3.87,3.82,3.93,3.85,3.76,3.7,3.7,3.85,4.03,3.89,3.94,3.95,3.91,3.87,3.86,3.81,3.85,3.98,4.15,4.18,5.08,5.15,5.16,5.23,5.21,5.25,5.25,5.14,5.42,5.39,5.56,5.74,5.9,5.83,5.84,5.88,5.64,5.4,5.47,5.69,5.63,5.69,5.62,5.45,5.53,5.26,5.26,5.38,5.42,5.51,5.51,5.64,5.45,5.34,5.51,5.42,5.37,5.39,5.26,5.3,5.24,5.25,5.1,5.16,5.27,5.28,5.3,5.11,5.19,5.38],"l":[3.26,3.28,3.36,3.38,3.43,3.37,3.36,3.33,3.31,3.33,3.35,3.26,3.27,3.25,3.25,3.04,2.94,2.91,2.77,2.72,2.68,2.66,2.65,2.75,2.78,2.78,2.8,2.85,2.79,2.81,2.83,2.87,2.73,2.75,2.77,2.68,2.6,2.64,2.7,2.73,2.68,2.61,2.56,2.51,2.48,2.43,2.45,2.46,2.47,2.47,2.44,2.4,2.4,2.49,2.57,2.52,2.54,2.56,2.57,2.49,2.34,2.43,2.37,2.32,2.41,2.39,2.2,2.32,2.27,2.31,2.32,2.39,2.39,2.38,2.4,2.49,2.47,2.48,2.55,2.52,2.5,2.53,2.52,2.56,2.61,2.58,2.8,2.71,2.76,2.78,2.66,2.59,2.65,2.64,2.65,2.72,2.68,2.56,2.62,2.68,2.74,2.9,2.97,3.25,3.23,3.19,3.09,3.1,3.13,3.08,3.07,2.85,2.79,2.83,2.88,2.72,2.6,2.53,2.62,2.72,2.91,3.21,3.15,3.24,3.18,3.25,3.33,3.26,3.1,3.12,3.02,2.99,3.04,3.06,2.97,2.91,2.98,3.06,3.04,3,3,2.93,2.93,2.86,2.87,2.87,2.95,3.01,3.2,3.18,3.29,3.25,3.36,3.4,3.33,3.43,3.52,3.58,3.64,3.63,3.65,3.59,3.56,3.62,3.75,3.63,3.65,3.63,3.63,3.63,3.44,3.55,3.56,3.49,3.49,3.61,3.61,3.59,3.55,3.47,3.48,3.4,3.47,3.46,3.4,3.4,3.35,3.32,3.37,3.45,3.49,3.43,3.4,3.35,3.4,3.31,3.35,3.38,3.46,3.52,3.7,3.75,3.46,3.49,3.62,3.79,3.82,3.8,3.84,3.72,3.77,3.79,3.84,3.93,3.97,3.99,4.03,4.02,4.07,4.1,4.01,4.09,4.2,4.2,4.25,4.31,4.44,4.19,4.28,4.25,4.24,4.34,4.58,4.85,4.85,4.79,4.79,4.94,4.83,4.93,4.85,5,5.11,5.22,5.27,5,5.01,5.2,5.15,5.41,5.61,5.46,5.55,5.02,4.91,5.19,5.09,4.83,4.83,4.73,4.75,4.23,4.22,3.97,4.01,3.72,3.77,4.06,4,4.04,4.06,3.86,3.92,3.92,3.94,3.78,3.71,3.83,4.15,4.29,4.51,4.52,4.35,4.44,4.44,4.53,4.47,4.43,4.49,4.64,4.53,4.51,4.46,4.53,4.47,4.49,4.65,4.7,4.63,4.68,4.46,4.54,4.48,4.35,4.53,4.36,4.34,4.31,4.5,4.68,4.57,4.6,4.6,4.48,4.72,4.86,4.94,5.15,5.32,5.24,5.53,5.33,4.81,4.75,4.84,4.81,4.71,4.82,5.1,5.36,5.49,5.01,5.07,5.05,5.24,4.77,5.07,5.41,5.51,6.02,5.94,6.09,5.85,5.32,5.43,5.11,4.99,4.97,5.29,5.13,5.09,4.82,4.75,4.79,4.57,4.07,3.88,3.94,3.95,4.16,4.06,4.09,4.17,4.33,4.6,4.55,4.63,4.53,4.82,4.83,4.89,4.79,4.89,4.82,4.92,4.98,4.85,4.71,4.77,4.77,4.88,4.49,4.34,4.27,4.36,4.35,4.26,4.19,4.39,4.83,4.96,5.28,5.17,5.26,5.2,4.83,4.68,4.59,4.55,4.54,4.56,4.63,4.52,4.42,4.56,4.56,4.6,4.53,4.55,4.16,4.08,3.89,3.86,3.88,4.07,4.44,4.48,4.4,4.28,4.18,3.99,3.79,3.9,3.93,3.73,3.7,3.75,3.91,4.01,3.88,3.7,3.8,3.78,3.74,3.77,3.72,3.63,3.57,3.61,3.71,3.88,3.79,3.84,3.8,3.78,3.68,3.74,3.68,3.73,3.85,4.04,4.02,4.35,4.93,5.03,5.1,5.03,5.12,5.13,4.97,5.21,5.14,5.42,5.58,5.58,5.72,5.66,5.58,5.44,5.19,5.3,5.52,5.48,5.44,5.46,5.29,5.32,5.12,5.16,5.07,5.25,5.35,5.27,5.37,5.32,5.16,5.3,5.19,5.22,5.21,5.13,5.13,5.09,5.1,4.96,4.99,5.17,5.14,5.11,4.92,4.98,5.13],"c":[3.3,3.33,3.46,3.41,3.47,3.41,3.43,3.36,3.34,3.43,3.43,3.32,3.29,3.28,3.28,3.18,3.05,2.95,2.81,2.74,2.68,2.7,2.68,2.81,2.8,2.82,2.86,2.92,2.85,2.83,2.89,2.88,2.76,2.8,2.78,2.7,2.61,2.68,2.72,2.82,2.7,2.62,2.59,2.57,2.49,2.44,2.48,2.49,2.49,2.5,2.47,2.42,2.44,2.59,2.57,2.52,2.57,2.61,2.59,2.49,2.51,2.44,2.38,2.39,2.42,2.41,2.35,2.4,2.3,2.37,2.36,2.44,2.42,2.4,2.48,2.55,2.49,2.53,2.59,2.53,2.56,2.59,2.54,2.63,2.66,2.81,2.82,2.85,2.83,2.87,2.67,2.66,2.68,2.67,2.79,2.74,2.68,2.6,2.7,2.76,2.9,2.96,3.23,3.28,3.3,3.21,3.12,3.12,3.17,3.09,3.17,2.88,2.85,2.9,2.92,2.92,2.65,2.64,2.66,2.9,3.06,3.24,3.41,3.31,3.35,3.32,3.4,3.27,3.16,3.15,3.08,3.09,3.1,3.11,2.99,2.94,3.03,3.18,3.09,3.02,3.14,2.96,2.95,2.9,2.94,2.95,3.05,3.21,3.23,3.3,3.36,3.38,3.46,3.4,3.37,3.6,3.59,3.67,3.73,3.67,3.7,3.6,3.59,3.71,3.77,3.7,3.69,3.7,3.64,3.67,3.56,3.59,3.65,3.53,3.61,3.61,3.66,3.66,3.68,3.52,3.57,3.47,3.49,3.47,3.45,3.45,3.41,3.33,3.43,3.54,3.51,3.52,3.47,3.41,3.43,3.32,3.37,3.44,3.57,3.71,3.76,3.83,3.58,3.6,3.78,3.86,3.83,3.9,3.89,3.76,3.81,3.9,3.98,3.95,4.05,4.06,4.04,4.13,4.27,4.12,4.04,4.17,4.29,4.23,4.34,4.45,4.49,4.39,4.32,4.33,4.32,4.49,4.76,4.93,4.85,4.85,4.92,4.96,4.95,5,5.03,5.08,5.33,5.24,5.37,5.07,5.08,5.31,5.34,5.67,5.94,5.55,5.7,5.18,5.21,5.23,5.21,4.96,4.9,4.77,4.87,4.39,4.25,4,4.03,3.8,3.91,4.09,4.11,4.18,4.1,4.1,3.99,3.99,3.97,3.79,3.81,4.17,4.33,4.47,4.62,4.6,4.43,4.5,4.56,4.56,4.48,4.57,4.68,4.68,4.6,4.62,4.55,4.57,4.49,4.54,4.8,4.77,4.73,4.8,4.54,4.56,4.51,4.5,4.55,4.53,4.42,4.5,4.57,4.68,4.59,4.66,4.63,4.58,4.91,4.93,5.2,5.29,5.34,5.53,5.77,5.55,4.9,4.89,5.02,5.05,4.72,5.06,5.44,5.62,5.63,5.02,5.4,5.25,5.38,5.12,5.39,5.74,6.09,6.2,6.21,6.16,6.01,5.49,5.47,5.21,5.32,5.27,5.37,5.25,5.1,4.85,4.84,4.84,4.6,4.21,3.92,4.08,4.12,4.19,4.09,4.25,4.22,4.53,4.84,4.73,4.64,4.74,4.89,4.88,4.93,4.86,4.94,4.92,4.94,5,4.94,4.72,4.86,4.95,4.97,4.54,4.39,4.31,4.5,4.36,4.28,4.24,4.48,4.95,5.3,5.39,5.38,5.36,5.2,4.9,4.7,4.62,4.67,4.63,4.58,4.7,4.52,4.6,4.76,4.66,4.72,4.55,4.58,4.18,4.14,4.02,3.88,4.09,4.21,4.47,4.57,4.41,4.3,4.2,4.01,3.89,3.96,3.94,3.79,3.74,3.82,4.08,4.05,3.94,3.78,3.86,3.85,3.78,3.79,3.8,3.66,3.67,3.65,3.82,3.95,3.84,3.87,3.87,3.84,3.74,3.85,3.75,3.85,3.89,4.1,4.09,5.03,5.06,5.07,5.21,5.07,5.14,5.2,4.98,5.27,5.38,5.52,5.72,5.87,5.74,5.83,5.66,5.48,5.2,5.41,5.69,5.61,5.45,5.54,5.36,5.38,5.22,5.22,5.14,5.4,5.49,5.36,5.58,5.35,5.32,5.48,5.28,5.34,5.22,5.17,5.2,5.15,5.21,5,5.12,5.25,5.24,5.22,4.99,5.18,5.31],"a":[3.1727,3.2016,3.3265,3.2785,3.3362,3.2785,3.2977,3.2304,3.2112,3.2977,3.2977,3.1919,3.1631,3.1535,3.1535,3.0573,2.9324,2.8362,2.7016,2.6343,2.5766,2.5959,2.5766,2.7016,2.692,2.7112,2.7497,2.8074,2.7401,2.7208,2.7785,2.7689,2.6909,2.7299,2.7104,2.6324,2.5447,2.6129,2.6519,2.7494,2.6324,2.5544,2.5252,2.5057,2.4277,2.3789,2.4179,2.4277,2.4277,2.4374,2.4082,2.3594,2.3789,2.5252,2.5057,2.4569,2.5057,2.5447,2.5252,2.4277,2.4472,2.3789,2.3204,2.3302,2.3594,2.3497,2.2912,2.3399,2.2424,2.3107,2.3009,2.3789,2.3594,2.3399,2.4179,2.4862,2.4277,2.4667,2.5252,2.4667,2.4959,2.5252,2.4764,2.5642,2.5934,2.7397,2.7494,2.7787,2.7592,2.7982,2.6032,2.5934,2.6129,2.6032,2.7202,2.6714,2.6321,2.5536,2.6518,2.7107,2.8482,2.9071,3.1723,3.2214,3.2411,3.1527,3.0643,3.0643,3.1134,3.0348,3.1134,2.8286,2.7991,2.8482,2.8678,2.8678,2.6027,2.5928,2.6125,2.8482,3.0053,3.1821,3.3491,3.2509,3.2902,3.2607,3.3393,3.2116,3.1036,3.0937,3.025,3.0348,3.0446,3.0545,2.9366,2.8875,2.9759,3.1232,3.0348,2.9661,3.0839,2.9071,2.8973,2.8482,2.8875,2.8973,2.9955,3.1527,3.1723,3.2411,3.3,3.3196,3.3982,3.3393,3.3098,3.5357,3.5259,3.6045,3.6634,3.6045,3.6339,3.5357,3.5456,3.6641,3.7234,3.6542,3.6443,3.6542,3.595,3.6246,3.516,3.5456,3.6048,3.4863,3.5653,3.5653,3.6147,3.6147,3.6345,3.4764,3.5258,3.4271,3.4468,3.4271,3.4073,3.4073,3.3678,3.2888,3.3876,3.4962,3.4666,3.4764,3.4271,3.3678,3.3876,3.2789,3.3283,3.3974,3.5258,3.6641,3.7135,3.7826,3.5357,3.5555,3.7332,3.8122,3.7826,3.8517,3.8419,3.7135,3.7629,3.8517,3.9308,3.9011,3.9999,4.0098,3.99,4.0789,4.2172,4.069,3.99,4.1184,4.2369,4.1777,4.2863,4.3949,4.4344,4.3357,4.2665,4.2764,4.2665,4.4344,4.7011,4.869,4.79,4.79,4.8591,4.8986,4.8888,4.9381,4.9678,5.0171,5.2641,5.1752,5.3036,5.0073,5.0171,5.2443,5.2739,5.5998,5.8665,5.4813,5.6295,5.1159,5.1455,5.1653,5.1455,4.8986,4.8394,4.711,4.8097,4.3357,4.1974,3.9505,3.9801,3.753,3.8616,4.0394,4.0591,4.1283,4.0493,4.0493,3.9406,3.9406,3.9209,3.7431,3.7629,4.1184,4.2764,4.4147,4.5628,4.5431,4.3752,4.4443,4.5036,4.5036,4.4246,4.5135,4.6221,4.6221,4.5431,4.5628,4.4937,4.5135,4.4344,4.4838,4.7406,4.711,4.6715,4.7406,4.4838,4.5036,4.4542,4.4443,4.4937,4.4739,4.3653,4.4443,4.5135,4.6221,4.5332,4.6023,4.5727,4.5233,4.8492,4.869,5.1357,5.2245,5.2739,5.4616,5.6986,5.4813,4.8394,4.8295,4.9579,4.9875,4.6616,4.9974,5.3727,5.5505,5.5603,4.9579,5.3332,5.185,5.3134,5.0566,5.3233,5.669,6.0146,6.1233,6.1332,6.0838,5.9356,5.4221,5.4023,5.1455,5.2744,5.2249,5.324,5.205,5.0563,4.8084,4.7985,4.7985,4.5606,4.1739,3.8864,4.045,4.0847,4.1541,4.055,4.2136,4.1838,4.4912,4.7985,4.6895,4.6002,4.6994,4.8481,4.8382,4.8878,4.8184,4.8977,4.8778,4.8977,4.9572,4.8977,4.6796,4.8184,4.9076,4.9274,4.5011,4.3524,4.2731,4.4614,4.3226,4.2433,4.2037,4.4416,4.9076,5.2546,5.3438,5.3339,5.3141,5.1555,4.858,4.6597,4.5804,4.63,4.5903,4.5408,4.6597,4.4813,4.5606,4.7192,4.6201,4.6796,4.511,4.5408,4.1442,4.1045,3.9856,3.866,4.0752,4.1948,4.4539,4.5535,4.3941,4.2845,4.1848,3.9955,3.876,3.9457,3.9258,3.7763,3.7265,3.8062,4.0653,4.0354,3.9258,3.7664,3.8461,3.8361,3.7664,3.7763,3.7863,3.6468,3.6568,3.6368,3.8062,3.9357,3.8261,3.856,3.856,3.8261,3.7265,3.8361,3.7365,3.8361,3.876,4.0852,4.0752,5.0118,5.0417,5.0517,5.1912,5.0517,5.1214,5.1812,4.962,5.251,5.3606,5.5001,5.6994,5.8488,5.7193,5.809,5.6396,5.4602,5.1812,5.3905,5.6695,5.5897,5.4303,5.52,5.36,5.38,5.22,5.22,5.14,5.4,5.49,5.36,5.58,5.35,5.32,5.48,5.28,5.34,5.22,5.17,5.2,5.15,5.21,5,5.12,5.25,5.24,5.22,4.99,5.18,5.31],"v":[11333300,9873200,17930400,16857500,13234500,14395700,18856100,15360600,13380100,12061900,15403000,15239100,12868800,7849500,7416000,17247300,21986000,15590100,19218200,13792200,13466800,15306900,10605800,12786800,18417500,16185800,12238300,17595400,15561800,8266500,11652300,6162700,13127600,16373100,10845400,17984600,15426600,16338400,20404200,13701500,12259100,10737500,17111400,20153200,19441400,17075500,25182900,13350300,7455200,5734200,9045700,12575500,7762200,11781300,8926200,11959700,11860400,14193800,15700500,16847900,34708800,23698100,19129800,16135100,11237900,13429700,105513200,69938300,19880500,20065600,22423700,27139500,26617000,28602200,25851000,34987700,37544200,32995700,30201600,44225000,27604000,34633900,25159800,29479700,36534000,60943100,51145000,49864600,47970800,29588600,48398800,34241400,38095400,49510200,47729000,34699500,34113100,41525600,46048200,31097000,44564300,63612000,63250400,58293700,52932400,45598200,43288200,35540600,39217500,42015500,37277400,50563800,26082900,47870500,41104100,52978500,47403700,42606100,65768400,67605800,54512300,57285400,56574200,66357700,66273500,56990400,89445200,72733500,51127600,59809300,57354900,44779400,27518200,48519900,50873200,47264400,45458500,47475800,56076200,50903100,56544200,54637700,31807700,48043300,50771900,36252600,36575400,69292800,54835300,53666900,42304600,61426600,32432800,39259800,41742500,80532300,43092800,57986200,75829300,62441200,47053400,45311100,50541100,58729500,46402700,68180600,56874700,51118600,57620600,54658800,64954400,36048700,61160700,62914200,46051800,25978200,36492900,32703000,36059700,43879700,38634800,53296500,37598500,27633800,32087400,32932400,30306500,24801200,24032300,24859900,28693300,22735200,31378100,30912100,29610200,48091400,39847500,41276800,21726700,37729900,24776700,37865200,44063500,37151000,42552100,33354200,23928400,32010800,18827700,28556700,27568200,23143600,34944100,25053100,20943100,23517400,24334500,27981700,63630100,56586000,36042300,41181000,55290800,33125300,39472900,37501600,39849800,77283500,52714000,54082600,49509900,102281100,56942900,79183500,48205700,40741000,59317300,62032300,55020300,78549200,49688800,39691400,60718800,58425900,59721200,63438600,47302000,34805100,49948700,55712700,61913000,67205100,55719500,74624500,36165500,38193100,33576700,49794600,36856700,56412700,72379300,95091500,51452100,53657500,49823500,50072300,55212100,59951800,27880600,43200200,31703600,35075200,35287900,28754500,25214300,33063700,27626400,37721000,57623800,32208500,23703300,37629700,35125100,25839600,21125600,28657600,21273300,25229700,38115200,41029000,35213400,41160500,41112200,28838700,37619500,37847200,38279300,20755900,17380400,20528600,33141200,28341800,20293700,24796300,34976900,55882600,37760100,37387100,26044300,37297100,51178300,41551700,27841600,32408700,60540200,67690600,41804800,46976200,69838900,41835300,55914400,83964900,87108800,38539100,67403200,66944800,47274900,27477400,38385800,47560400,30517600,52918800,27720100,30484800,31109100,52383500,34239100,48016300,43193100,34673300,30353200,28507100,29352800,47594600,19200000,29906000,28794200,21596400,29605100,17120200,30977300,32774400,27871000,24910700,37051700,59858400,55600500,46044700,31271200,27930100,27215400,35675600,30389900,33659100,44720500,22847300,20614400,24793000,29549800,20492900,16288900,17986500,22675600,29634800,24574700,36231100,38497900,60710400,27539800,36718700,34034900,54558400,29687600,27671400,23322100,32598300,30963900,32372200,29955000,72577800,34043700,33568000,19652700,20971900,17868200,19689100,13238200,24004600,22949000,11771100,12446400,16057400,21151400,29193200,17361200,21212500,16590800,26687500,20756600,25727600,21340100,23183700,24214900,36531400,19511000,24803000,27142300,28481900,29780400,21944700,20608500,28259900,25329200,23112400,31319200,24155000,18554700,32221700,17868700,24173700,30854800,15737700,11647400,24399400,18631400,13205800,19176900,20133400,13912200,24443600,18697700,14191900,10768300,13632200,16585900,25705400,15768200,22886900,15035300,25756900,33709200,32383000,71405400,32653300,16020100,48174600,19767200,12786600,12939300,19580700,26545600,26093900,28119000,41016800,40811500,23619100,33898900,39263300,34769900,44022100,36509700,53078300,26022700,23191900,23816200,21062300,16506600,14137200,20922200,24486800,18269500,27111200,19683800,17783800,14126200,22014700,19646400,24594800,27645700,21501800,22875200,18890800,15605500,14045600,21041700,17515100,16380500,10812400,22071100,24115800,22608500,23649363]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[2.2,2.06,2.03,1.66,1.74,1.7,1.84,1.65,1.71,1.72,1.65,1.6,1.76,1.97,2.19,2.01,1.9,1.81,1.68,1.61,1.69,1.57,1.45,1.64,1.54,1.6,1.53,1.56,1.57,1.58,1.58,1.72,1.68,1.7,1.65,1.61,1.62,1.59,1.5,1.51,1.17,1.16,1.06,1.05,1.15,1.24,1.2,1.29,1.18,1.23,1.08,1.16,1.32,1.28,1.21,1.07,1.03,1.07,1.02,1.06,1.25,1.21,1.12,1.05,1.03,0.94,0.72,0.68,0.78,0.88,0.96,1.04,1.08,1.27,1.36,1.58,1.59,1.65,1.69,1.84,1.97,2.3,2.01,2.25,1.91,1.82,2.06,2.16,2.17,2.43,2.7,2.93,3,2.75,3.15,3.35,3.5,3.24,2.88,2.92,2.63,2.8,2.95,2.63,2.31,2.52,2.78,2.77,2.8,2.35,2.42,2.39,2.47,2.38,2.21,2.18,2.45,2.78,2.86,2.89,2.99,3.22,3.38,3.17,3.34,3.01,3.05,3,3,2.83,2.75,2.88,2.7,2.51,2.26,2.51,2.51,2.44,2.52,2.75,2.7,2.9,2.74,2.59,2.73,2.68,2.7,2.37,2.55,2.51,2.6,2.8,2.71,2.63,2.67,2.76,2.88,2.77,2.56,2.53,2.56,2.66,2.73,2.68,2.6,2.62,2.87,2.97,3.18,2.96,3.16,3.07,3.2,2.94,2.75,2.85,3.06,3.01,2.88,2.9,2.77,2.76,2.69,2.85,2.81,2.83,2.86,2.89,2.65,2.65,2.75,2.7,2.54,2.61,2.56,2.57,2.46,2.53,2.51,2.44,2.45,2.22,2.35,2.33,2.26,2.22,2.26,2.3,2.4,2.68,2.6,2.55,2.58,2.51,2.58,2.68,2.51,2.65,2.66,2.82,2.91,2.91,2.88,2.66,2.93,3.1,3.05,3.03,3.33,2.99,3.14,2.95,2.92,2.81,2.86,2.73,2.72,2.71,2.61,2.7,2.68,2.5,2.77,2.76,2.79,2.94,2.92,3.01,3.15,3.36,3.32,3.37,3.72,3.5,3.55,3.61,3.34,3.22,3.47,3.23,3.37,3.26,3.26,3.28,3.51,3.42,3.5,3.5,3.7,3.68,3.78,3.56,3.9,3.98,3.93,4.14,4.44,4.29,4.23,4.16,4.91,4.17,4.22,2.32,2.9,3.37,3.56,4.19,4.42,5.5,5.3,5.5,5.63,5.35,5.58,5.05,5.04,5.29,5.42,5.65,6,6.26,6.81,7.05,7.03,6.94,6.31,6.71,6.3,6.5,6.62,6.44,6.6,7,6.99,6.71,6.51,6.51,5.96,5.66,5.44,5.57,5.52,5.69,5.7,5.83,5.4,5.12,5.09,5.1,5.09,5.04,4.8,4.5,4.52,4.56,4.67,4.53,4.53,4.73,5.15,5.06,4.9,5.26,5.14,5.31,5.13,5.05,4.87,4.44,4.27,4.28,4.02,3.9,3.95,4.18,3.83,3.9,3.72,3.88,3.95,3.68,3.63,3.46,3.38,3.68,3.9,4.46,4.14,4.42,4.55,4.33,4,3.71,3.7,3.68,3.85,3.86,3.64,3.54,3.52,3.49,3.59,3.99,4.12,4.14,4.33,4.45,4.44,4.61,4.75,4.74,5,4.34,4.13,4.19,3.96,4.2,4.06,4.22,4.01,3.64,3.65,3.43,3.33,3.22,3.28,3.54,3.49,3.44,3.25,3.23,3.13,3.53,3.26,3.01,3.24,3.17,3.01,3.11,3.08,3.15,3.52,3.35,3.5,3.56,3.37,3.42,3.57,3.64,3.98,4.09,4.13,4,3.76,3.46,3.32,3.33,3.57,3.49,3.72,3.72,3.95,4.13,4.25,4.12,4.01,4.09,4.12,3.9,3.75,3.76,3.82,3.6,3.6,3.57,3.48,3.63,3.6,3.47,3.19,3.12,3.02,3.06,3.08,3.08,3.23,3.08,2.88,3,3.17,3.34,3.26,3.34,2.97,3,3.13,3.37,3.07,3.16,3.29,3.18,3.03,3.06,2.83,2.8,2.77,2.63,2.57,2.48,2.6,2.63,2.63,2.51,2.69,2.9,2.92,2.53,2.65,2.53,2.76,2.94,2.81,2.83,2.64,2.56,2.66,2.72,2.78,3.05,2.93,2.94,2.68,2.53,2.68,2.89,2.77,2.66,3.25,3.38,3.19,3.13,3.2,3.49,3.33,3.32,2.86,2.75,2.85,2.85,2.64,2.63,2.48,2.45,2.58,2.55,2.42,2.37,2.42,2.58,2.59,2.82,2.73,2.7,2.99,3.13,2.94,2.58,3.17,3.45,3.06,3.04,3,3,3.28,3.44,3.69,3.75,3.65,3.56,3.61,3.5,3.37,3.44,3.47,3.52,3.9,4.01,4.2,4.24,4.59,4.61,5.02,5.14,5.24,5.67,5.01,4.39,4.1,4.08,3.85,4.66,4.54,4.7,4.74,4.58,4.56,4.69,4.78,5.51,4.77,5.1,5.22,5.41,6.25,5.15,4.84,3.98,4.32,4.72,4.84,4.87,4.76,4.33,5.35,4.94,4.66,4.66,4.19,4.49,4.2,3.92,4.15,3.79,3.66,3.91,3.77,5.02,5.16,5.6,5.63,5.58,5.21,5.48,5.19,5.23,5.2],"h":[2.33,2.22,2.07,1.74,1.76,1.94,1.89,1.89,1.89,1.77,1.71,1.74,2.03,2.12,2.38,2.1,1.96,1.88,1.71,1.69,1.73,1.57,1.65,1.73,1.56,1.63,1.62,1.59,1.71,1.64,1.79,1.79,1.72,1.77,1.72,1.72,1.65,1.59,1.57,1.51,1.23,1.19,1.12,1.35,1.37,1.32,1.29,1.32,1.27,1.25,1.14,1.33,1.46,1.34,1.21,1.12,1.12,1.14,1.1,1.26,1.26,1.21,1.13,1.07,1.08,0.97,0.73,0.77,0.86,1.04,1.13,1.17,1.31,1.42,1.71,1.69,1.77,1.68,1.89,2.06,2.23,2.31,2.21,2.28,2.03,2.05,2.17,2.35,2.47,2.83,3,3.09,3,3.19,3.45,3.65,3.54,3.28,2.92,2.99,2.88,3.14,2.98,2.66,2.54,2.81,2.94,3.04,2.92,2.58,2.5,2.52,2.64,2.48,2.24,2.59,2.81,2.87,2.93,3.05,3.22,3.48,3.45,3.55,3.42,3.01,3.2,3.16,3.01,2.91,2.96,2.89,2.71,2.51,2.5,2.59,2.54,2.53,2.83,2.87,2.96,2.94,2.81,2.77,2.81,2.73,2.7,2.59,2.57,2.58,2.82,2.88,2.76,2.75,2.89,2.9,2.89,2.77,2.58,2.63,2.7,2.79,2.74,2.69,2.64,2.91,2.94,3.13,3.18,3.11,3.22,3.3,3.2,3,3.09,3.06,3.15,3.03,2.97,2.91,2.82,2.78,3.02,3.01,2.9,2.92,2.94,2.9,2.75,2.8,2.76,2.71,2.62,2.63,2.61,2.57,2.59,2.58,2.53,2.55,2.45,2.39,2.46,2.35,2.33,2.3,2.32,2.52,2.67,2.73,2.78,2.64,2.71,2.62,2.75,2.73,2.69,2.73,2.86,2.94,2.99,2.96,2.91,2.95,3.18,3.17,3.07,3.35,3.33,3.17,3.16,2.95,2.99,2.82,2.86,2.79,2.78,2.75,2.76,2.73,2.72,2.75,2.93,2.89,3,3.15,3.07,3.19,3.4,3.36,3.44,4.02,3.79,3.65,3.76,3.69,3.41,3.44,3.65,3.43,3.53,3.33,3.41,3.52,3.63,3.57,3.69,3.72,3.85,3.8,3.8,4.07,4.07,4.07,4.22,4.37,4.46,4.31,4.26,4.8,4.93,4.57,4.36,3.65,3.89,3.59,4.15,5.01,5.5,5.53,5.75,5.59,5.7,5.52,5.58,5.52,5.24,5.5,5.75,6.09,6.16,6.79,6.95,7.55,7.2,7.34,6.67,6.84,6.8,7.1,6.73,6.76,6.94,7.14,7.05,6.83,7.08,6.54,6.1,5.67,5.83,5.89,5.88,5.74,5.75,6.04,5.41,5.2,5.15,5.1,5.16,5.11,5.08,4.59,4.7,4.87,4.73,4.57,4.78,5.11,5.28,5.1,5.27,5.29,5.37,5.37,5.22,5.05,4.99,4.49,4.3,4.32,4.24,4.07,4.25,4.26,3.95,3.93,3.95,4.06,3.95,3.88,3.68,3.52,3.8,4.02,4.5,4.5,4.37,4.71,4.61,4.37,4.14,3.91,3.86,3.88,3.97,3.94,3.76,3.82,3.65,3.75,3.97,4.24,4.33,4.37,4.62,4.53,4.68,4.76,4.83,4.98,5.07,4.4,4.55,4.22,4.23,4.27,4.33,4.22,4.02,3.77,3.69,3.46,3.39,3.42,3.54,3.59,3.61,3.48,3.43,3.28,3.49,3.62,3.39,3.26,3.48,3.23,3.15,3.24,3.23,3.6,3.58,3.56,3.65,3.56,3.62,3.61,3.71,3.98,4.19,4.18,4.19,4.1,3.87,3.55,3.34,3.63,3.57,3.69,3.83,4.02,4.22,4.4,4.28,4.15,4.2,4.29,4.18,3.94,3.79,3.92,3.87,3.64,3.63,3.65,3.83,3.83,3.69,3.52,3.2,3.12,3.16,3.18,3.1,3.26,3.25,3.1,2.97,3.22,3.46,3.35,3.37,3.35,3.11,3.1,3.44,3.38,3.3,3.34,3.32,3.22,3.17,3.08,2.99,2.86,2.77,2.66,2.57,2.56,2.73,2.7,2.69,2.63,2.86,3.07,2.92,2.65,2.68,2.84,2.91,2.99,2.89,2.84,2.7,2.68,2.77,2.84,3.05,3.18,3.04,3.05,2.88,2.69,2.89,2.9,2.79,3.23,3.42,3.39,3.21,3.23,3.48,3.5,3.44,3.34,2.89,2.93,2.94,2.85,2.83,2.64,2.52,2.6,2.68,2.56,2.48,2.48,2.57,2.62,2.94,2.9,2.81,3.03,3.35,3.26,2.98,3.32,3.51,3.51,3.18,3.18,3.03,3.39,3.48,3.81,3.83,3.76,3.76,3.76,3.69,3.56,3.58,3.5,3.84,3.94,4.01,4.14,4.34,4.55,4.6,4.99,5.1,5.4,5.94,5.74,5.11,4.43,4.24,4.1,4.64,4.74,4.82,4.71,4.86,4.66,4.75,4.8,5.34,5.91,5.15,5.82,5.42,6.29,6.28,5.46,4.99,4.38,4.84,5.04,5.12,5.11,4.77,5.32,5.59,4.95,4.81,4.75,4.25,4.67,4.28,4.09,4.18,3.93,4.03,3.95,5.08,5.25,5.56,5.9,5.69,5.69,5.51,5.64,5.42,5.27,5.38],"l":[2.03,2,1.51,1.44,1.52,1.65,1.61,1.65,1.63,1.52,1.5,1.55,1.74,1.86,2.02,1.84,1.77,1.66,1.61,1.57,1.54,1.39,1.4,1.54,1.47,1.51,1.48,1.53,1.54,1.53,1.58,1.65,1.65,1.61,1.57,1.54,1.57,1.48,1.44,1.28,1.02,1.03,0.98,1.04,1.15,1.05,1.14,1.13,1.09,1.11,1,1.13,1.24,1.15,1.05,1,0.99,1.01,1.02,1.06,1.14,1.03,1.03,0.99,0.88,0.7,0.64,0.6,0.76,0.85,0.95,1.03,1.04,1.21,1.29,1.52,1.55,1.57,1.68,1.81,1.89,1.91,1.9,1.89,1.75,1.77,1.91,2.09,2.13,2.38,2.65,2.88,2.69,2.66,3.13,3.3,3.21,2.76,2.47,2.68,2.61,2.75,2.46,2.15,2.2,2.49,2.65,2.73,2.3,2.23,2.3,2.33,2.37,2.02,2.08,2.15,2.38,2.65,2.66,2.83,2.94,3.1,3.22,3.11,2.83,2.74,2.78,2.88,2.8,2.75,2.71,2.7,2.4,2.15,2.2,2.39,2.35,2.41,2.48,2.64,2.7,2.77,2.59,2.57,2.69,2.56,2.35,2.31,2.41,2.47,2.58,2.73,2.64,2.56,2.64,2.74,2.7,2.55,2.43,2.49,2.53,2.6,2.62,2.54,2.54,2.62,2.79,2.96,2.93,2.83,3.02,3,2.9,2.65,2.75,2.84,2.89,2.85,2.82,2.7,2.66,2.64,2.68,2.81,2.76,2.77,2.8,2.65,2.6,2.62,2.67,2.53,2.52,2.51,2.52,2.43,2.45,2.51,2.41,2.4,2.1,2.19,2.3,2.23,2.15,2.19,2.15,2.27,2.35,2.58,2.52,2.45,2.5,2.42,2.57,2.42,2.47,2.58,2.59,2.75,2.84,2.8,2.63,2.66,2.91,2.93,2.9,3.02,3.04,2.93,2.8,2.72,2.77,2.67,2.67,2.65,2.62,2.58,2.57,2.61,2.43,2.4,2.75,2.69,2.73,2.93,2.88,2.98,3.08,3.18,3.11,3.36,3.47,3.39,3.46,3.33,3.11,3.1,3.25,3.16,3.25,3.16,3.11,3.21,3.36,3.34,3.43,3.48,3.6,3.62,3.53,3.56,3.8,3.76,3.85,4.09,4.16,4.07,4.11,4.16,3.85,3.89,2.74,2.16,2.7,3,3.56,3.92,4.28,4.88,5.13,4.97,5.25,4.86,4.88,4.98,4.9,5.14,5.32,5.54,5.75,6.24,6.51,6.84,6.4,6.02,6.04,6.22,6.18,6.5,6,6.32,6.36,6.63,6.69,6.04,6.35,5.81,5.55,5.14,5.32,5.5,5.38,5.48,5.5,5.31,5.02,4.97,4.85,4.84,4.93,4.7,4.34,4.29,4.37,4.47,4.43,4.16,4.43,4.63,4.93,4.8,4.86,4.93,5.09,5.02,4.89,4.85,4.37,4.2,4.1,3.96,3.93,3.84,3.93,3.79,3.71,3.65,3.71,3.79,3.65,3.62,3.41,3.3,3.38,3.6,3.87,4.11,3.98,4.3,4.33,3.99,3.63,3.66,3.5,3.64,3.72,3.61,3.48,3.52,3.39,3.47,3.59,3.9,3.94,3.99,4.25,4.13,4.41,4.39,4.51,4.61,4.46,4.12,4.05,3.74,3.91,4,3.92,3.84,3.57,3.45,3.31,3.16,3.1,3.17,3.18,3.29,3.44,3.24,3.22,2.91,3.06,3.23,2.96,2.81,3.18,2.85,2.89,3.03,2.86,3.11,3.3,3.27,3.34,3.3,3.3,3.34,3.53,3.6,3.81,3.95,4.01,3.76,3.58,3.26,3.18,3.33,3.26,3.41,3.56,3.7,3.91,4.09,4,3.86,3.89,4.06,3.88,3.67,3.64,3.74,3.57,3.44,3.41,3.44,3.45,3.59,3.42,3.16,2.96,2.98,2.99,3.03,2.99,3.04,3.07,2.83,2.77,2.97,3.17,3.1,3.15,2.98,2.95,2.95,3.08,3.06,2.97,3.16,3.12,3.03,2.99,2.87,2.63,2.74,2.59,2.43,2.45,2.34,2.58,2.53,2.46,2.51,2.62,2.8,2.59,2.49,2.47,2.5,2.71,2.73,2.78,2.59,2.54,2.51,2.57,2.65,2.73,2.88,2.85,2.83,2.35,2.5,2.68,2.73,2.61,2.64,3.22,3.2,3.05,2.97,3.16,3.33,3.26,2.91,2.65,2.75,2.79,2.6,2.61,2.43,2.44,2.4,2.52,2.32,2.2,2.27,2.38,2.5,2.56,2.59,2.64,2.56,2.97,2.85,2.6,2.53,3.15,3.02,2.91,2.98,2.86,2.95,3.25,3.43,3.56,3.63,3.44,3.49,3.4,3.32,3.37,3.31,3.46,3.49,3.72,3.93,4.01,4.2,4.19,4.58,4.83,5,5.15,4.91,4.23,3.72,3.86,3.71,3.83,4.35,4.43,4.46,4.63,4.35,4.31,4.48,4.72,4.81,4.71,5.01,4.77,5.41,4.99,4.82,3.88,3.94,4.17,4.53,4.79,4.71,4.27,4.19,4.83,4.54,4.42,4.16,3.86,4.28,3.79,3.7,3.7,3.57,3.61,3.68,3.73,4.93,4.97,5.58,5.19,5.29,5.07,5.16,5.13,4.96,4.92],"c":[2.07,2.05,1.67,1.74,1.71,1.82,1.61,1.71,1.73,1.58,1.6,1.73,1.94,2.1,2.03,1.96,1.8,1.69,1.62,1.66,1.57,1.45,1.63,1.57,1.52,1.54,1.56,1.55,1.55,1.6,1.7,1.76,1.7,1.66,1.65,1.66,1.58,1.53,1.54,1.28,1.16,1.07,1.05,1.14,1.28,1.23,1.28,1.19,1.24,1.11,1.12,1.3,1.3,1.21,1.07,1.04,1.08,1.03,1.07,1.25,1.2,1.13,1.08,1.02,0.95,0.72,0.67,0.75,0.84,1.04,1.11,1.08,1.26,1.32,1.61,1.59,1.7,1.66,1.8,1.93,2.22,2.09,2.17,1.99,1.75,2.03,2.06,2.2,2.41,2.8,2.97,2.94,2.81,3.13,3.34,3.46,3.33,2.9,2.81,2.7,2.74,2.9,2.63,2.22,2.47,2.78,2.78,2.89,2.36,2.38,2.31,2.47,2.4,2.19,2.12,2.37,2.71,2.78,2.83,2.94,3.11,3.41,3.22,3.36,3,2.99,3,2.91,2.83,2.76,2.89,2.73,2.54,2.25,2.47,2.49,2.46,2.51,2.73,2.72,2.96,2.81,2.62,2.71,2.71,2.7,2.35,2.58,2.48,2.56,2.77,2.76,2.71,2.64,2.8,2.83,2.78,2.57,2.5,2.54,2.64,2.75,2.64,2.58,2.62,2.82,2.94,3.1,2.98,3.07,3.05,3.18,2.93,2.71,2.91,3.02,3,2.9,2.91,2.76,2.73,2.7,2.85,2.84,2.86,2.83,2.89,2.69,2.66,2.72,2.69,2.53,2.61,2.58,2.54,2.47,2.56,2.51,2.45,2.45,2.16,2.33,2.34,2.25,2.2,2.23,2.3,2.44,2.62,2.62,2.55,2.58,2.55,2.59,2.67,2.45,2.68,2.62,2.78,2.89,2.92,2.86,2.66,2.9,3.14,3.09,3.01,3.32,3.04,3.16,2.98,2.89,2.81,2.8,2.76,2.71,2.73,2.61,2.65,2.63,2.47,2.71,2.82,2.81,2.91,3.03,2.98,3.13,3.31,3.29,3.28,3.67,3.59,3.52,3.58,3.33,3.12,3.44,3.29,3.41,3.25,3.25,3.31,3.52,3.44,3.51,3.53,3.68,3.63,3.77,3.54,3.89,3.88,3.96,4.12,4.32,4.32,4.18,4.14,4.67,3.99,4.43,2.75,2.71,3.29,3.43,4.11,4.38,5.38,5.16,5.49,5.42,5.36,5.48,5.11,5.13,5.18,5.41,5.56,5.92,6.15,6.53,6.9,6.99,6.72,6.28,6.65,6.45,6.39,6.82,6.37,6.54,6.94,6.87,6.75,6.44,6.95,5.99,5.68,5.47,5.58,5.52,5.59,5.6,5.6,5.41,5.04,5.05,4.95,5.04,5.04,4.76,4.37,4.51,4.51,4.68,4.56,4.5,4.71,5.11,5.07,4.8,5.19,5.1,5.29,5.1,5.03,4.93,4.37,4.22,4.21,4.08,3.96,3.94,4.19,3.87,3.92,3.67,3.9,3.99,3.66,3.65,3.45,3.39,3.65,3.95,4.34,4.14,4.37,4.52,4.41,4.06,3.71,3.72,3.69,3.85,3.93,3.64,3.57,3.54,3.47,3.57,3.93,4.11,4.08,4.35,4.55,4.43,4.68,4.73,4.65,4.97,4.49,4.25,4.31,3.98,4.12,4.06,4.14,4.14,3.64,3.61,3.5,3.33,3.18,3.25,3.51,3.45,3.53,3.28,3.25,3.12,3.49,3.3,2.98,3.22,3.19,2.92,3.14,3.09,3.16,3.58,3.39,3.51,3.57,3.36,3.4,3.56,3.57,3.92,4.18,4.16,4.03,3.79,3.62,3.32,3.32,3.58,3.34,3.66,3.79,3.94,4.18,4.29,4.1,3.94,4.12,4.11,3.89,3.76,3.78,3.82,3.66,3.57,3.57,3.49,3.63,3.61,3.44,3.19,3.13,3.01,3.04,3.1,3.03,3.25,3.1,2.89,2.93,3.2,3.34,3.25,3.35,3.01,3.03,3.06,3.41,3.11,3.15,3.26,3.16,3.04,3.11,2.9,2.76,2.77,2.63,2.52,2.49,2.56,2.63,2.62,2.49,2.61,2.86,2.89,2.6,2.62,2.48,2.77,2.9,2.76,2.8,2.59,2.61,2.65,2.7,2.8,3.04,2.93,2.91,2.85,2.47,2.69,2.87,2.8,2.65,3.16,3.38,3.2,3.13,3.21,3.46,3.36,3.29,2.95,2.68,2.92,2.88,2.61,2.62,2.48,2.47,2.57,2.59,2.39,2.4,2.42,2.53,2.54,2.82,2.66,2.68,2.96,3.12,2.88,2.65,3.24,3.32,3.08,2.94,3.14,2.95,3.36,3.37,3.67,3.77,3.64,3.53,3.66,3.49,3.33,3.47,3.44,3.58,3.9,3.98,4.13,4.17,4.49,4.49,4.92,5.08,5.08,5.55,5.21,4.39,3.91,4.1,3.81,4.62,4.56,4.6,4.54,4.8,4.5,4.57,4.58,5.29,4.9,5.06,5.4,5.39,6.16,5.32,4.85,3.92,4.25,4.73,4.93,5,4.97,4.36,5.3,4.9,4.58,4.76,4.18,4.21,4.3,3.94,4.08,3.85,3.67,3.87,3.75,5.03,5.14,5.52,5.66,5.61,5.38,5.49,5.48,5.2,5.25,5.31],"a":[1.6332,1.6174,1.3176,1.3728,1.3491,1.4359,1.2702,1.3491,1.3649,1.2466,1.2623,1.3649,1.5306,1.6568,1.6016,1.5464,1.4201,1.3334,1.2781,1.3097,1.2387,1.144,1.286,1.2387,1.1992,1.215,1.2308,1.2229,1.2229,1.2623,1.3412,1.3886,1.3412,1.3097,1.3018,1.3097,1.2466,1.2071,1.215,1.0099,0.9152,0.8442,0.8284,0.8994,1.0099,0.9704,1.0099,0.9389,0.9783,0.8758,0.8836,1.0257,1.0257,0.9546,0.8442,0.8205,0.8521,0.8126,0.8442,0.9862,0.9468,0.8915,0.8521,0.8047,0.7495,0.5681,0.5286,0.5917,0.6627,0.8205,0.8758,0.8521,0.9941,1.0414,1.2702,1.2545,1.3412,1.3097,1.4201,1.5227,1.7515,1.6489,1.7121,1.57,1.3807,1.6016,1.6253,1.7357,1.9014,2.2091,2.3432,2.3196,2.217,2.4695,2.6351,2.7298,2.6273,2.288,2.217,2.1302,2.1618,2.288,2.075,1.7515,1.9487,2.1933,2.1933,2.2801,1.862,1.8777,1.8225,1.9487,1.8935,1.7278,1.6726,1.8698,2.1381,2.1933,2.2328,2.3196,2.4537,2.6904,2.5405,2.6509,2.3669,2.359,2.3669,2.2959,2.2328,2.1775,2.2801,2.1539,2.004,1.7752,1.9487,1.9645,1.9409,1.9803,2.1539,2.146,2.3353,2.217,2.0671,2.1381,2.1381,2.1302,1.8541,2.0355,1.9566,2.0197,2.1854,2.1775,2.1381,2.0829,2.2091,2.2328,2.1933,2.0276,1.9724,2.004,2.0829,2.1697,2.0829,2.0355,2.0671,2.2249,2.3196,2.4458,2.3511,2.4221,2.4063,2.5089,2.3117,2.1381,2.2959,2.3827,2.3669,2.288,2.2959,2.1775,2.1539,2.1302,2.2485,2.2407,2.2564,2.2328,2.2801,2.1223,2.0986,2.146,2.1223,1.9961,2.0592,2.0355,2.004,1.9487,2.0197,1.9803,1.933,1.933,1.7042,1.8383,1.8462,1.7752,1.7357,1.7594,1.8146,1.9251,2.0671,2.0671,2.0119,2.0355,2.0119,2.0434,2.1065,1.933,2.1144,2.0671,2.1933,2.2801,2.3038,2.2564,2.0986,2.288,2.4773,2.4379,2.3748,2.6194,2.3985,2.4931,2.3511,2.2801,2.217,2.2091,2.1775,2.1381,2.1539,2.0592,2.0908,2.075,1.9487,2.1381,2.2249,2.217,2.2959,2.3906,2.3511,2.4695,2.6115,2.5957,2.5878,2.8955,2.8324,2.7772,2.8245,2.6273,2.4616,2.714,2.5957,2.6904,2.5641,2.5641,2.6115,2.7772,2.714,2.7693,2.785,2.9117,2.8721,2.9829,2.8009,3.0778,3.0699,3.1332,3.2598,3.4181,3.4181,3.3073,3.2756,3.695,3.157,3.5129,2.1807,2.149,2.6089,2.7199,3.2591,3.4732,4.2662,4.0917,4.3534,4.2979,4.2503,4.3455,4.0521,4.068,4.1076,4.3066,4.426,4.7126,4.8957,5.1982,5.4927,5.5644,5.3494,4.9992,5.2937,5.1345,5.0867,5.429,5.1007,5.2369,5.5572,5.5011,5.405,5.1568,5.5652,4.7965,4.5482,4.3801,4.4681,4.452,4.5085,4.5165,4.5165,4.3633,4.0649,4.0729,3.9923,4.0649,4.0649,3.8391,3.5245,3.6698,3.6698,3.8082,3.7105,3.6617,3.8326,4.1581,4.1255,3.9058,4.2232,4.1499,4.3045,4.1499,4.093,4.0116,3.5559,3.4656,3.4574,3.3506,3.2521,3.2356,3.4409,3.1781,3.2192,3.0139,3.2028,3.2767,3.0057,2.9975,2.8649,2.8151,3.031,3.2801,3.6039,3.4379,3.6289,3.7534,3.6621,3.3714,3.0808,3.1222,3.097,3.2313,3.2985,3.0551,2.9963,2.9711,2.9124,2.9963,3.2985,3.4496,3.4244,3.651,3.8535,3.7519,3.9636,4.0059,3.9382,4.2092,3.8027,3.5994,3.6502,3.3707,3.4893,3.4385,3.5062,3.5062,3.1163,3.0906,2.9964,2.8509,2.7225,2.7824,3.005,2.9536,3.0221,2.8081,2.7824,2.6711,2.9879,2.8252,2.5819,2.7898,2.7638,2.5299,2.7205,2.6772,2.7379,3.1017,2.9371,3.0411,3.0931,2.9454,2.9804,3.1207,3.1295,3.4363,3.6642,3.6467,3.5327,3.3223,3.1733,2.9103,2.9103,3.1382,2.9618,3.2456,3.3608,3.4939,3.7067,3.8042,3.6357,3.4939,3.6535,3.6446,3.4495,3.3342,3.352,3.3874,3.2814,3.2007,3.2007,3.129,3.2545,3.2366,3.0842,2.86,2.8062,2.6987,2.7256,2.7794,2.7166,2.9138,2.8148,2.6241,2.6604,2.9056,3.0327,2.951,3.0418,2.733,2.7512,2.7784,3.1333,2.8577,2.8944,2.9955,2.9036,2.7933,2.8577,2.6647,2.5361,2.5452,2.4166,2.3155,2.288,2.3523,2.4538,2.4445,2.3232,2.4351,2.6684,2.6964,2.4258,2.4445,2.3138,2.5844,2.7057,2.5751,2.6124,2.4165,2.4722,2.51,2.5574,2.6521,2.8794,2.7753,2.7563,2.6995,2.3396,2.5479,2.7184,2.6521,2.51,3.0381,3.2496,3.0766,3.0093,3.0862,3.3265,3.2304,3.1631,2.8362,2.5766,2.8074,2.7689,2.5447,2.5544,2.4179,2.4082,2.5057,2.5252,2.3302,2.3399,2.3594,2.4667,2.4764,2.7494,2.5934,2.6321,2.9071,3.0643,2.8286,2.6027,3.1821,3.2607,3.025,2.8875,3.0839,2.8973,3.3,3.3098,3.6045,3.7234,3.595,3.4863,3.6147,3.4468,3.2888,3.4271,3.3974,3.5357,3.8517,3.9308,4.0789,4.1184,4.4344,4.4344,4.8591,5.0171,5.0171,5.4813,5.1455,4.3357,3.8616,4.0493,3.7629,4.5628,4.5036,4.5431,4.4838,4.7406,4.4443,4.5135,4.5233,5.2245,4.8394,4.9974,5.3332,5.3233,6.0838,5.2744,4.8084,3.8864,4.2136,4.6895,4.8878,4.9572,4.9274,4.3226,5.2546,4.858,4.5408,4.7192,4.1442,4.1948,4.2845,3.9258,4.0653,3.8361,3.6568,3.856,3.7365,5.0118,5.1214,5.5001,5.6396,5.5897,5.38,5.49,5.48,5.2,5.25,5.31],"v":[10836900,7129600,13297100,12482300,14567200,19345300,5626300,20470800,12515800,103092100,9318400,6394300,15326600,18457300,15964400,12309300,10375200,6947700,5712800,5779700,20556800,9398300,21396200,7067300,5064500,7287600,7247900,6445600,10048200,8363000,16771500,7105600,5293100,6715500,5860300,22368600,5903400,3707400,9698700,10321800,9835900,8713000,6841200,10620200,11961600,16740900,13978600,15415100,28008300,9721700,8202800,10562500,6870100,9538000,10213500,10070400,15124300,10502400,6209500,17270900,10539300,149508600,8883100,6690000,12299200,10147600,9213400,8945400,9415700,10433500,12814700,10187800,12005200,16392100,50469900,9616500,12055000,11771900,13907400,13897400,13337600,18443800,12962700,15369000,11666100,12273400,20070000,62023300,18005500,22022300,25846800,24784600,17071600,19531800,21699500,32087800,27379400,34408000,31852600,18724400,130100800,25250500,28088800,26469000,19517000,16689200,21958300,30071300,33461600,20711700,11356300,17778300,23101100,34800200,10904900,15275900,21018300,23716500,19117100,20433500,23573200,34894200,29051600,29049700,53737000,28695400,42018300,28846100,22658700,19421700,18358100,35328500,40141300,34003700,27781500,26035200,21530300,10538200,30603000,47544300,21551000,14861800,12301700,19515100,11395700,13187500,15430100,10697400,11479300,7064300,16025400,14691700,19745400,13989300,21739900,14345500,16795900,21428800,16896700,12213500,15963300,17767400,7765200,12275200,13527500,26153300,13961900,13161900,20741300,25827600,22912300,29670500,29110400,30403900,27134600,14814900,20614000,15912600,33028200,23149300,14676800,11721400,19118100,15543400,10080700,10421300,11572000,15949200,14490000,10314100,9796200,23401700,8624700,8808500,6595400,11679400,14502400,9016400,12469400,10340600,18558700,13057600,9494200,8426000,13567500,26060000,16392200,15792100,27267700,18076500,22194900,19526200,19165400,16707600,11502900,16864900,16949100,24425200,37047500,18063600,15629900,19455000,21149900,16685700,24781400,16710300,15973500,28581800,27153200,22562000,40645000,23857200,21243900,21114800,16868100,14057300,16226300,18442100,14911800,17450200,13476500,19801300,27893600,22109700,36960400,35311300,20380400,22127900,30499300,27556800,35718300,53753900,46568200,39758000,38484300,38385800,39202900,58619900,41796500,33514500,30966400,26284500,23285700,25266500,41393300,29849900,24421800,14705300,26147500,23165400,30002800,20136300,27388100,38860100,31172200,21894600,35515300,31101100,28710900,43426700,67541000,64471000,50640900,67209300,67219600,41035200,33565200,66683600,56064200,48545200,48077500,43396100,39454100,46870500,41305400,44168400,44299600,39060600,27788700,34111200,33702200,44158200,41475200,47341400,38686400,61389600,37305000,32444300,26730000,47386000,36587800,27347800,28456500,23498800,19385300,28410100,35849500,39591500,38165800,33554200,39535700,28422500,28865200,17871400,17902700,49198800,44778300,29874300,41435000,40540900,31410700,30819500,56007100,50352800,33267000,39159500,24620300,28778900,23772500,33581500,37871700,23899600,32560100,28223900,38529100,35932200,22524400,21560400,40528900,30162500,33612700,41017300,56551900,47458400,33430200,30236600,29745800,31387700,29931300,36655300,30429100,44081200,33819500,32488300,33869500,36153600,39964200,35769500,29943100,39937100,34741100,28560700,67959200,47407500,78280400,27211800,28085700,31972300,60657900,49089800,53867100,48526100,43367600,48379800,54014500,73016900,94270800,73083900,52766700,46445000,46124600,43032100,67177800,59412100,71468300,79154600,61714600,54891800,52982700,58106600,94314800,46389900,59826000,66068300,69272200,58125400,64135900,70231200,43961700,40920400,44612800,53647700,52629500,46991800,49943400,50025800,56021400,50127600,50572500,50406800,58814000,68745200,61850100,29624600,42188500,50240600,61528600,36309800,27002700,38653100,55847400,39957100,40859400,49580700,35550600,70643500,34827200,44250400,37801500,77861200,52012700,48624800,40609900,49427100,45774400,43980700,50508000,34155300,28043200,26334900,32832200,24561800,65921600,35300200,24691700,16719800,35406500,28037700,29824900,40846600,48763000,38105400,30291400,28205500,29920100,54680700,34951000,36541400,32794400,38712800,54814300,54214100,47554400,38752800,39871600,29050000,50497400,44364400,58239400,36206500,29761300,40735500,41271300,41415800,65289100,42661100,36461400,53885800,25237300,47745000,56937100,110354600,48378800,34572800,109971800,84703800,83324200,59564800,45429900,46907800,45433200,49829500,34173200,59110500,61463300,63344300,47273600,27917200,52922200,62239200,46962900,56202700,78856100,56673500,59931400,44279100,49890700,94211100,173847000,81946400,63665400,72116700,55555500,78704400,68952900,70088900,72389900,77223800,41643300,73757300,73440700,98964400,35585400,41045200,53714400,110519700,200119100,116126300,159980800,161824300,178101800,210064200,204147200,226847100,263362900,204614800,215439700,287778000,246195800,330470500,218955100,256457800,221513200,256675000,174861700,319881800,248037800,233794500,279736800,141225900,209469200,147761300,131698800,189738000,166162000,168996500,133040300,121829800,197439400,205240400,335871100,284390400,284982000,289606500,269584600,238279300,310534800,260217500,197811400,149946800,151256600,148377600,160860600,186578100,96944200,106573000,192051000,190277400,217011800,338662300,247639400,197102700,148216500,184743000,154847600,132073400,205292300,168137000,131616800,111739000,131102700,197501700,167837800,199912600,111749900,84409300,83763200,110975000,124781100,110207600,119254700,106250600,100282300,95546900,82013700,94578600,178289800,129401800,113278500,178609600,194402700,84577000,104926900,93254900,115508300,84588400,103257163]},"m":{"lastKey":"2026-10-01","t":["2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.44,1.18,0.79,0.52,0.49,0.37,0.33,0.36,0.6,0.48,0.47,0.58,0.73,0.63,0.68,0.62,0.71,0.7,1.25,1.18,1.19,1.28,1.26,1.51,1.44,1.52,1.65,1.79,1.92,2.24,2.57,2.72,2.34,2.63,3.1,3.38,3.18,3.33,3.46,3.89,3.79,3.49,3.55,3.09,3.86,4.13,4.25,3.75,3.11,3.04,3.19,3.85,4.09,4.16,3.52,3.73,3.9,3,3.07,2.37,2.55,2.22,2.91,2.7,2.43,2.47,2.06,2.11,2.4,2.93,2.74,2.84,2.42,2.95,2.65,2.5,2.06,1.66,1.65,1.59,1.9,1.69,1.53,1.55,1.7,1.53,1.06,1.19,1.05,1.07,1.1,1.03,0.78,1.12,1.61,2.3,1.87,2.59,3.15,2.51,2.63,3,2.38,2.45,3.02,3,2.83,2.51,2.46,2.74,2.5,2.75,2.76,2.57,2.56,3.18,3.01,2.93,2.76,2.84,2.7,2.56,2.49,2.33,2.3,2.52,2.51,2.93,3.13,3.08,2.81,2.67,2.77,2.92,3.12,3.61,3.21,3.48,3.7,4.05,4.29,4.17,3.06,4.96,5.58,5.7,7.05,6.82,6.58,6.51,5.82,5.83,5.1,4.5,4.4,4.9,5.13,4.28,4.18,3.9,3.45,4.14,4,3.86,3.65,4.06,4.6,4.13,4.02,3.36,3.54,3.02,3.24,3.14,3.54,3.64,3.96,3.45,3.95,4.01,3.72,3.57,3.42,3.15,2.88,3.22,3.35,3.18,2.81,2.41,2.69,2.58,2.83,2.72,3.02,2.77,3.14,3.35,2.85,2.5,2.42,2.73,2.89,3.04,3.44,3.65,3.45,4.2,5,4.39,4.66,4.57,4.77,6.25,4.71,4.5,4.66,3.75,3.77,5.33,5.23],"h":[1.44,1.18,0.79,0.57,0.49,0.37,0.41,0.68,0.71,0.53,0.66,0.76,0.9,0.69,0.73,0.73,0.78,1.22,1.4,1.47,1.29,1.43,1.6,1.84,1.87,1.65,1.89,2.1,2.24,2.55,2.81,2.78,2.61,3.15,3.7,3.43,3.78,3.76,4.06,4.48,3.81,3.96,3.63,3.87,4.3,4.31,4.59,3.8,3.63,3.5,4.13,4.46,4.21,4.18,3.82,4.06,3.9,3.23,3.08,2.6,2.72,3.07,3.58,2.96,2.76,2.48,2.27,2.52,2.93,3.33,2.99,2.92,3.03,2.97,2.86,2.54,2.33,1.94,1.89,2.38,1.96,1.73,1.71,1.79,1.77,1.57,1.37,1.32,1.46,1.14,1.26,1.08,1.17,1.77,2.23,2.31,2.52,3.19,3.65,3.14,2.94,3.04,2.64,3.1,3.55,3.2,2.96,2.59,2.96,2.81,2.82,2.89,2.9,2.79,3.13,3.3,3.15,3.13,3.02,2.94,2.76,2.61,2.55,2.35,2.78,2.75,2.94,3.18,3.35,3.17,2.86,2.76,3.15,3.4,4.02,3.69,3.53,3.72,4.07,4.46,4.93,4.57,5.53,5.75,5.75,6.95,7.55,7.1,7.14,7.08,5.89,6.04,5.16,4.87,5.28,5.37,5.22,4.32,4.26,4.06,4.5,4.71,4.05,3.94,4.33,4.76,5.07,4.55,4.33,3.54,3.61,3.62,3.48,3.6,3.71,4.19,4.1,4.02,4.4,4.29,3.92,3.83,3.43,3.26,3.46,3.4,3.44,3.22,2.85,2.73,3.07,2.99,2.84,3.18,3.04,3.42,3.5,3.36,2.85,2.68,2.94,3.35,3.51,3.48,3.83,3.76,4.14,5.07,5.94,4.64,4.86,5.91,6.29,6.28,5.12,5.59,4.75,4.18,5.9,5.69,5.38],"l":[1.18,0.7,0.49,0.47,0.24,0.27,0.33,0.36,0.6,0.42,0.47,0.53,0.62,0.51,0.58,0.59,0.66,0.64,1.04,1.15,1.15,1.23,1.25,1.26,1.35,1.35,1.59,1.66,1.81,2.11,2.47,2.22,2.3,2.39,3,2.86,3.08,3.16,2.84,3.36,3.01,3.14,2.65,2.92,3.61,3.72,3.35,2.63,2.77,2.92,3.19,3.77,3.84,3.41,3.32,3.55,2.9,2.71,1.98,2.05,1.78,2.06,2.45,2.41,2.06,1.94,1.85,2.02,2.38,2.56,2.65,2.37,2.18,2.57,2.39,1.98,1.51,1.44,1.5,1.57,1.57,1.39,1.48,1.53,1.52,1.02,0.98,1,1.03,0.99,0.99,0.6,0.76,1.04,1.57,1.75,1.77,2.59,2.51,2.46,2.15,2.23,2.02,2.38,2.97,2.74,2.4,2.15,2.43,2.49,2.31,2.56,2.43,2.49,2.54,2.83,2.65,2.66,2.64,2.6,2.51,2.43,2.1,2.15,2.27,2.42,2.47,2.63,2.9,2.72,2.62,2.4,2.69,2.88,3.11,3.1,3.11,3.34,3.53,3.76,3.85,2.16,3.03,4.86,4.88,5.44,6.02,6,6.04,5.14,5.38,4.85,4.34,4.16,4.35,4.86,4.1,3.84,3.65,3.3,3.36,3.94,3.5,3.39,3.5,4.05,4.12,3.74,3.38,3.1,3.03,2.81,2.85,2.86,3.3,3.6,3.18,3.26,3.86,3.64,3.41,3.42,2.96,2.83,2.77,2.95,2.97,2.63,2.34,2.37,2.49,2.47,2.51,2.65,2.35,2.61,2.97,2.65,2.4,2.2,2.38,2.56,2.53,2.86,3.43,3.31,3.38,4.01,4.23,3.71,4.35,4.31,4.71,3.88,4.27,4.19,3.7,3.57,3.73,5.07,4.92],"c":[1.18,0.79,0.52,0.49,0.31,0.33,0.36,0.68,0.62,0.47,0.56,0.74,0.63,0.68,0.64,0.73,0.74,1.19,1.17,1.16,1.28,1.23,1.48,1.47,1.52,1.65,1.76,1.9,2.22,2.48,2.7,2.3,2.61,3.1,3.41,3.2,3.33,3.44,3.89,3.7,3.74,3.54,3.08,3.8,4.04,4.2,3.74,2.99,2.99,3.26,3.83,4,4.14,3.47,3.57,3.8,3.01,3.06,2.43,2.45,2.13,2.93,2.66,2.48,2.47,2.08,2.02,2.33,2.87,2.69,2.89,2.42,2.92,2.59,2.57,2.03,1.67,1.61,1.62,1.96,1.66,1.52,1.55,1.7,1.53,1.07,1.19,1.05,1.07,1.1,1.02,0.75,1.12,1.66,2.22,1.82,2.51,3.13,2.51,2.63,2.89,2.42,2.37,3.06,3.08,2.83,2.54,2.51,2.81,2.52,2.76,2.8,2.53,2.54,3.1,3.02,2.97,2.73,2.87,2.73,2.58,2.48,2.34,2.3,2.46,2.45,2.92,3.17,3.14,2.81,2.72,2.71,3.03,3.18,3.58,3.23,3.51,3.68,4.01,4.32,3.99,3.06,5.06,5.48,5.69,6.9,6.74,6.52,6.44,5.58,5.6,4.95,4.37,4.31,4.8,5.1,4.21,4.19,3.89,3.42,4.14,3.94,3.93,3.62,4.03,4.59,4.25,3.95,3.39,3.51,3.05,3.22,3.07,3.48,3.57,3.97,3.39,3.94,3.94,3.68,3.57,3.49,3.09,2.89,3.23,3.38,3.16,2.8,2.4,2.61,2.55,2.8,2.7,3,2.8,3.08,3.32,2.88,2.44,2.42,2.66,2.85,3.11,3.37,3.61,3.37,4.13,4.95,4.39,4.62,4.51,4.9,6.16,4.53,4.5,4.76,3.74,3.75,5.48,5.22,5.31],"a":[0.931,0.6233,0.4103,0.3866,0.2446,0.2604,0.284,0.5365,0.4892,0.3708,0.4418,0.5838,0.497,0.5365,0.5049,0.5759,0.5838,0.9389,0.9231,0.9152,1.0099,0.9704,1.1677,1.1598,1.1992,1.3018,1.3886,1.499,1.7515,1.9566,2.1302,1.8146,2.0592,2.4458,2.6904,2.5247,2.6273,2.714,3.0691,2.9192,2.9507,2.7929,2.43,2.9981,3.1874,3.3137,2.9507,2.359,2.359,2.572,3.0217,3.1559,3.2663,2.7377,2.8166,2.9981,2.3748,2.4142,1.9172,1.933,1.6805,2.3117,2.0986,1.9566,1.9487,1.641,1.5937,1.8383,2.2643,2.1223,2.2801,1.9093,2.3038,2.0434,2.0276,1.6016,1.3176,1.2702,1.2781,1.5464,1.3097,1.1992,1.2229,1.3412,1.2071,0.8442,0.9389,0.8284,0.8442,0.8679,0.8047,0.5917,0.8836,1.3097,1.7515,1.4359,1.9803,2.4695,1.9803,2.075,2.2801,1.9093,1.8698,2.4142,2.43,2.2328,2.004,1.9803,2.217,1.9882,2.1775,2.2091,1.9961,2.004,2.4458,2.3827,2.3432,2.1539,2.2643,2.1539,2.0355,1.9566,1.8462,1.8146,1.9409,1.933,2.3038,2.501,2.4773,2.217,2.146,2.1381,2.3906,2.5089,2.8245,2.5484,2.7693,2.9117,3.1728,3.4181,3.157,2.4265,4.0124,4.3455,4.5295,5.4927,5.3654,5.2208,5.1568,4.4681,4.5165,3.9923,3.5245,3.5071,3.9058,4.1499,3.4574,3.4409,3.1946,2.84,3.4379,3.2718,3.2985,3.0383,3.3824,3.8874,3.5994,3.3453,2.9023,3.005,2.6112,2.7898,2.6599,3.0151,3.1295,3.4801,2.9717,3.4939,3.4939,3.2633,3.2007,3.129,2.7704,2.6241,2.9328,3.069,2.9036,2.5728,2.2053,2.4351,2.3791,2.6124,2.5574,2.8416,2.6521,2.9612,3.1919,2.7689,2.3789,2.3594,2.5934,2.7991,3.0545,3.3098,3.5653,3.3283,4.0789,4.8888,4.3357,4.5628,4.4542,4.8394,6.0838,4.4912,4.4614,4.7192,3.7265,3.7365,5.4602,5.22,5.31],"v":[1000,49100,32000,66700,77000,156500,81800,53000,88100,316400,1131800,514000,961400,425200,442700,255600,253100,1303100,810600,848500,334500,270900,232700,720800,924500,382200,512300,861200,657800,1218600,778300,582500,418200,857400,1727700,446100,530100,783300,1522700,570400,993900,409300,734600,671900,922100,328100,372800,799600,923700,2413000,282900,531900,251900,392400,349300,463300,893400,45940100,1202200,1031100,95766800,34234100,73477500,75173200,32574400,29453400,38325700,28688900,34870100,48333900,31411000,32342100,38946300,26348100,27831200,59774200,59182700,52021100,150559100,63289900,28815400,59876900,33974700,38194000,42892900,40231700,49556300,68402600,40715600,43923300,190875200,40605600,44070900,96499300,55734500,61636300,127010000,91424600,133467700,216124100,87618800,102393400,92082600,93223200,130541200,153045200,113249600,114694800,119754200,60658100,53268100,73336600,75057600,57951800,69246700,116458300,97436600,94101500,58455800,58226000,53159500,46227500,59486600,64445700,95679900,71418300,100554100,88587200,86238100,115534800,73944800,78403600,122275000,119050000,195797100,185530600,126722400,115440000,111549100,142733200,170779700,267484700,219939700,185808000,185246600,164822900,191309700,153169000,110490300,156034400,123724100,165286400,158778200,171189600,124114200,135245300,137817400,189029300,132311800,161871500,150348300,164441600,217685000,203606100,205431100,312836100,223331700,282560800,283352000,270538300,224867200,228097100,214648500,235939500,192844400,195203000,185721700,245544900,179792100,155256100,167092800,117927400,171544100,162822500,200401700,175308700,179123000,214406700,164210100,266328800,354296200,205042000,231191700,216479300,269505000,414519700,311501600,274214700,302085500,501187000,709971100,925054900,1174618600,1007645300,1127502700,732564600,631305400,1139993900,1275934600,759232300,674537200,962798800,777701600,724399300,643150700,512433300,520692600,423197900,634349600,516133900,229611563]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.44,1.18,0.49,0.36,0.47,0.63,0.71,1.18,1.26,1.52,1.92,2.72,3.1,3.33,3.79,3.09,4.25,3.04,4.09,3.73,3.07,2.22,2.43,2.11,2.74,2.95,2.06,1.59,1.53,1.53,1.05,1.03,1.61,2.59,2.63,2.45,2.83,2.74,2.76,3.18,2.76,2.56,2.3,2.93,2.81,2.92,3.21,4.05,3.06,5.7,6.58,5.83,4.4,4.28,3.45,3.86,4.6,3.36,3.24,3.64,3.95,3.57,2.88,3.18,2.69,2.72,3.14,2.5,2.89,3.65,5,4.57,4.71,3.75,5.23],"h":[1.44,1.18,0.49,0.71,0.9,0.73,1.4,1.47,1.87,2.1,2.81,3.15,3.78,4.48,3.96,4.31,4.59,4.46,4.21,4.06,3.08,3.58,2.76,3.33,3.03,2.97,2.33,2.38,1.79,1.57,1.46,1.77,2.52,3.65,3.04,3.55,2.96,2.89,3.13,3.3,3.02,2.61,2.94,3.35,3.15,4.02,4.07,4.93,5.75,7.55,7.14,6.04,5.37,4.32,4.71,4.76,5.07,3.62,3.71,4.19,4.4,3.83,3.46,3.22,3.07,3.42,3.5,3.35,3.83,5.07,5.94,6.29,5.59,5.9,5.38],"l":[1.18,0.47,0.24,0.36,0.47,0.51,0.64,1.15,1.25,1.35,1.81,2.22,2.86,2.84,2.65,2.92,2.63,2.92,3.32,2.71,1.78,2.06,1.85,2.02,2.18,1.98,1.44,1.39,1.48,0.98,0.99,0.6,1.57,2.46,2.02,2.38,2.15,2.31,2.43,2.65,2.51,2.1,2.27,2.63,2.4,2.88,3.11,2.16,3.03,5.44,5.14,4.16,4.1,3.3,3.36,3.39,3.38,2.81,2.85,3.18,3.41,2.83,2.77,2.34,2.47,2.35,2.4,2.2,2.53,3.31,3.71,3.88,3.7,3.57,4.92],"c":[1.18,0.49,0.36,0.47,0.63,0.73,1.17,1.23,1.52,1.9,2.7,3.1,3.33,3.7,3.08,4.2,2.99,4,3.57,3.06,2.13,2.48,2.02,2.69,2.92,2.03,1.62,1.52,1.53,1.05,1.02,1.66,2.51,2.63,2.37,2.83,2.81,2.8,3.1,2.73,2.58,2.3,2.92,2.81,3.03,3.23,4.01,3.06,5.69,6.52,5.6,4.31,4.21,3.42,3.93,4.59,3.39,3.22,3.57,3.94,3.57,2.89,3.16,2.61,2.7,3.08,2.44,2.85,3.61,4.95,4.51,4.53,3.74,5.22,5.31],"a":[0.931,0.3866,0.284,0.3708,0.497,0.5759,0.9231,0.9704,1.1992,1.499,2.1302,2.4458,2.6273,2.9192,2.43,3.3137,2.359,3.1559,2.8166,2.4142,1.6805,1.9566,1.5937,2.1223,2.3038,1.6016,1.2781,1.1992,1.2071,0.8284,0.8047,1.3097,1.9803,2.075,1.8698,2.2328,2.217,2.2091,2.4458,2.1539,2.0355,1.8146,2.3038,2.217,2.3906,2.5484,3.1728,2.4265,4.5295,5.2208,4.5165,3.5071,3.4574,2.84,3.2985,3.8874,2.9023,2.7898,3.1295,3.4939,3.2007,2.6241,2.9036,2.4351,2.5574,2.9612,2.3789,2.7991,3.5653,4.8888,4.4542,4.4912,3.7265,5.22,5.31],"v":[1000,147800,315300,457500,2607200,1123500,2366800,1453900,1878000,1755700,2654700,1858100,2703900,2876400,2137800,1922100,2096100,3227800,993600,47296800,98000100,182884800,100353500,111892900,102699400,113953500,261762900,151982200,115061600,158190600,275514100,181175800,244380800,441016400,282094800,376809600,347698600,187262800,202256100,307996400,169841300,170159800,267652300,290360100,274623400,500377700,353711500,580997600,590994300,509301600,390248800,495254200,397176900,483212600,532474900,721873300,789244500,723502600,643432400,626469600,502141000,452294000,554833400,644945600,790529900,900504000,887801800,2136213000,3309766600,2503863900,2709704100,2464899700,1676276600,1573681400,229611563]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.44,0.36,1.18,2.72,3.09,3.73,2.11,1.59,1.03,2.45,3.18,2.93,4.05,5.83,3.86,3.64,3.18,2.5,4.57],"h":[1.44,1.4,2.81,4.48,4.59,4.06,3.33,2.38,3.65,3.55,3.3,4.07,7.55,6.04,5.07,4.4,3.5,5.94,6.29],"l":[0.24,0.36,1.15,2.22,2.63,1.78,1.44,0.98,0.6,2.15,2.1,2.4,2.16,3.3,2.81,2.77,2.34,2.2,3.57],"c":[0.36,1.17,2.7,3.08,3.57,2.02,1.62,1.02,2.37,3.1,2.92,4.01,5.6,3.93,3.57,3.16,2.44,4.51,5.31],"a":[0.284,0.9231,2.1302,2.43,2.8166,1.5937,1.2781,0.8047,1.8698,2.4458,2.3038,3.1728,4.5165,3.2985,3.1295,2.9036,2.3789,4.4542,5.31],"v":[464100,6555000,7742300,9576200,8239600,428535200,590308700,700748500,1148667800,1114027100,915649800,1419072700,2071542300,1908118600,2878052800,2135738000,3223781300,10659547600,5944469263]}},"actions":[{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-12-07","kind":"dividend","label":"D","title":"2020-12-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-12-07","kind":"dividend","label":"D","title":"2021-12-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-03-07","kind":"dividend","label":"D","title":"2023-03-07 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.14 vs $0.15 est. (−6.7%)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $0.11 vs $0.20 est. (−45.0%)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.19 vs $0.11 est. (+72.7%)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.03 vs $0.07 est. (−57.1%)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.0200 dividend (ex-date, current split terms)"}]}