{"ticker":"BTDR","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[7.93,9.56,8.93,8.73,7.92,7.64,7.31,8.97,8.52,8.89,9.99,11.03,11.05,11.3,11.12,10.75,11.97,12.06,12.84,10.84,11.71,12.01,11.57,13.1,14.74,13.4,15.02,18.115,18.49,22.54,19.5,20,21.19,22.23,22.2,24.65,21,20.445,18.28,20.4,21.77,22.9,25,22.9,23.94,22.03,22.99,26.2,23.3,19.5,18.033,17.33,18.31,20.14,20.22,22.5,21.53,21.54,19.8,20.17,19.16,16.4,16.92,17.75,18.29,16.9,17.8,17.17,16.6,16.8,16.72,16.98,15.95,16.27,16.52,16.44,15.12,15.13,15.29,13.09,10.492,10.03,10.8,10.59,13.5,10.79,11.42,10.97,11.09,10.49,10.29,10.73,10.58,10.07,10.26,10.47,9.99,10.12,9.716,10.555,11.42,10.915,9.8,9.58,8.8,8.95,8.69,8.61,8.52,7.3,8.575,7.32,8.245,7.68,8.38,7.81,7.05,7.39,7.8,7.94,9.96,9.7,10.66,10.52,10.02,9.4,10.13,10.33,10.52,10,10.9,12.05,13.96,15.1,14.285,14.26,13.82,13.96,14.8,15.35,15.03,15.27,14.34,15.04,14.91,14.6,14.05,12.7,13.03,12.6,13.53,12.965,14.5,14.5,14.3,13.435,12.925,12.97,13.2,11.8,12.03,10.835,11.15,11.29,10.68,11.32,11.16,11.13,11.51,13.29,13.07,13.4,13.035,13.06,13.91,13.7,13.32,13.05,13.52,13.9,13.99,13.95,14.55,14.75,14.91,15.05,14.5,13.37,13.26,12.1,12.39,12.89,12.84,13.02,12.99,12.82,12.84,13.35,13.67,13.84,13.7,14.05,12.88,12.795,12.53,13.03,12.82,13,13.75,13.6,13.73,14.6,13,12.6,12.35,12.93,14.09,13.87,14.26,16.54,15.845,16.195,17.21,17,16.75,18.81,16.8,16.72,16.325,16.5,17.085,17.32,18.31,17.9,20.41,20.92,20.3,19.905,20.83,18.4,18.5,24.8,26.075,24.055,25.76,25.07,23,21.45,22.93,24.19,23.93,24.475,22.71,23.14,24.3,21.68,21.81,21.83,20.43,22.98,17.35,15.51,10.86,10.49,10.325,10.33,10.52,10.64,9.96,10.45,11.29,11.94,13.09,12.345,13.04,12.69,12.5,12.3,12.04,11.585,12.02,11.15,11.59,10.7,9.85,10.19,10.42,10.24,11.34,11.04,11.21,11.5,10.71,11.17,10.85,11.42,12.05,12.56,11.9,11.33,11.9,11.43,12.48,13.05,14.735,15.26,14.4,14.93,14.19,14,14.15,13.62,14.5,13.9,13.03,12.75,13.15,12.57,11.89,11.98,12.39,13.28,12.275,11.88,10.76,10,9.48,8.29,7.9,7.74,8.02,8.81,8.55,7.88,7.43,7.475,7.9,7.7,7.52,7.2,7.61,7.6,7.62,7.65,8.02,8.13,9,8.35,8.51,8.33,8.43,8.58,8.43,8.41,8.6,8.26,8.9,8.92,9.43,9.39,10.415,9.95,10.44,10.42,11.75,12.24,12.735,12.845,12.4,13.16,12.6,12.4,12.5,12.06,11.16,11.12,11.01,11.49,12.1,12.29,12.97,14.72,13.935,13.37,13.05,12.66,13.33,14.33,13.56,12.895,12.97,13.36,14.86,14.955,15.1,15.07,18.08,17,18.2,18.67,18.935,18.7,17.76,18.54,17.21,16.1,17.4,18.99,18.19,18.24,18.215,18.06,16.47,18.17,17.81,16,17.9,15.71,15.44,15.51,14.3,14.03,12.63,12.96,14.53,12.83,12.49,12.54,12.25,10.76,11,11.65,12.07,11.975,11.98,11.56,10.9,10.2,9.64,11.52,10.28,12.785,11.75,10.415,11.025,11.123,9.2,9.28,9.04,8.84,9.575,9.03,8.99,10.23,11.095,11.48,10.7,11.05,11.2,11.15,10.36,10.63,10.4,11.1,11.72,12.44,12.76,11.78,11.88,11.4,11.33,10.91,11.51,11.54,13.475,12.95,12.84,12.26,12.2,11.37,11.275,11.2,10.45,11.27,11.4,11.01,10.57,10.29,9.96,9.52,9.04,9.02,7.85,8.21,8.12,7.66,8.14,7.63,7.25,6.86,7.11],"h":[9.38,9.7,9.06,8.73,8.19,7.71,7.85,9.02,9.19,9.53,11.61,11.4,13.52,11.64,11.13,12.52,12.58,13.61,12.85,12.25,12.96,12.01,12.35,15.5,14.8,15.35,17.67,19.49,22.01,22.86,21.4,22.3,24.68,23.65,25.51,24.75,22.7,20.8,20.85,20.94,24,25.12,26.24,22.99,23.97,25.18,26.2,26.99,23.77,20.3,18.79,17.68,19.24,21.35,21.68,23.19,22.75,22.53,20.435,21.68,19.25,17.655,17.56,18.5,19.07,17.97,17.939,17.75,17.445,17.77,17.65,18.06,16.51,16.65,16.92,16.58,15.38,15.42,15.305,13.45,11.26,10.66,12.01,12.58,13.86,11.91,11.74,11.7,11.18,10.57,10.71,11.41,10.69,10.39,10.535,10.47,10.66,10.585,10.06,11.68,11.79,11.09,10.27,9.625,8.96,9.08,9.51,9.028,8.61,8.74,8.59,8.935,8.515,7.99,8.4,7.9,7.475,7.695,8.22,9.56,10.545,10.55,10.81,10.52,10.165,9.65,10.72,11.35,10.649,11.115,11.375,13.83,14.6,15.25,14.79,14.75,13.9,15.23,15.5,15.765,16.23,15.8,14.776,15.15,15.01,15.05,14.07,12.9,13.19,13.28,13.55,14.26,14.51,14.75,14.35,13.8,13.235,13.57,13.25,11.99,12.08,11.18,11.405,11.36,11.31,11.35,11.7,11.625,13.37,14.1,13.36,13.55,13.038,13.49,14.477,14.47,13.39,13.795,13.85,14.57,15.17,14.89,14.77,15.63,14.97,15.19,14.5,13.72,13.46,12.56,13,13,13.255,13.25,13.025,13.565,13.42,14,14.059,13.84,14.77,14.155,12.995,12.795,13.66,13.37,13.08,13.855,14.363,14.345,14.65,14.71,13.33,12.7,12.935,13.97,14.22,14.36,16.18,16.79,16.585,17.19,17.21,17.05,17.995,18.84,17.92,16.865,16.85,17.36,17.19,19,19.01,20.39,21.225,21.13,20.8,20.53,22.15,20.685,20.98,27.8,26.55,25,26.81,25.23,24.01,22.421,23.7,24.47,25.28,24.56,23.29,23.29,24.3,23.21,22.933,22.13,22.41,23.3,17.7,15.54,11.75,11.32,11.1,10.94,10.865,11.43,10.52,11.61,12.135,12.78,13.69,13.195,13.43,12.81,12.78,12.38,12.3,12.605,12.13,11.78,11.915,10.84,10.22,10.49,10.475,11.14,11.75,11.445,11.58,11.51,11.39,11.195,11.26,11.825,12.74,12.62,11.9,12.03,12.21,12.405,13.2,14.8,15.61,16.245,15.063,15,14.42,14.83,14.53,14.47,14.64,13.905,13.325,13.48,13.91,12.66,12.3,12.777,13.36,13.28,12.275,11.88,10.89,10.07,9.77,8.5,8.29,8.19,8.67,9.1,8.69,7.88,8.1,7.58,8.34,8.105,7.71,7.475,7.96,8.23,7.73,8.075,8.47,9.6,9.303,8.68,8.68,8.9,8.66,8.79,9.43,8.48,8.885,8.99,9.475,9.4,10.32,9.81,10.48,10.51,10.955,11.32,12.49,12.65,12.765,13.24,13.055,13.165,12.93,12.9,12.65,12.11,11.535,11.22,11.67,12.121,12.43,12.515,15.11,14.9,13.95,13.67,13.16,13.39,14.87,14.4,13.58,13.04,13.75,14.99,15.27,15.23,15.93,18.46,18.21,18.955,19.09,20.72,20.11,18.92,18.785,19.225,17.8,17.925,17.92,19.38,19.16,19.045,18.42,19.32,18.415,18.65,17.9,17.54,17.9,15.92,15.985,15.845,15.58,14.07,13.41,14.625,14.78,13.24,12.78,12.99,12.36,11.06,11.61,12.82,12.835,12.97,12.31,11.71,10.91,10.37,11.42,11.768,11.465,12.93,12.25,11,11.04,11.36,9.35,9.56,9.35,9.191,9.7,9.21,10.088,11.27,11.79,11.74,11.395,11.25,11.9,11.15,10.935,10.81,10.937,12.09,12.485,12.95,12.85,12.005,12.13,12.2,11.53,11.3,11.94,12.99,13.658,13.365,12.987,12.74,12.21,11.53,11.445,11.21,10.775,11.825,11.52,11.27,10.805,10.29,10.01,9.695,9.31,9.06,8.5,8.55,8.17,8.208,8.27,7.89,7.28,7.36,7.66],"l":[7.874,9.01,8.61,7.745,7.8,7.08,7.31,8.32,8.28,8.69,9.86,10.53,10.34,10.45,10.5,8.79,11.23,11.775,11.04,10.56,11.17,11.12,11.31,12.9,13.66,13.13,14.85,16.96,17.64,19.89,18.72,18.42,20.4,20.43,21.81,19.75,19.29,18.01,18,19.42,20.7,22.71,23.36,20.15,21.04,21.52,22.6,22.905,19.68,17.8,16.89,16.39,17.71,19.57,19.9,20.33,20.05,19.1,19.01,19.6,15.1,15.56,16.62,17.56,18.09,16.29,16.8,15.88,15.94,16.52,16.34,15.555,15.75,15.615,16.12,14.87,14.5,13.79,13.02,12.26,9.05,9.92,10.75,10.5,11.16,10.46,11.02,10.65,10.465,9.75,9.9,10.23,9.75,9.89,9.99,9.425,9.81,9.985,9.56,10.401,10.96,10.02,9.75,9.01,8.46,8.49,8.69,8.542,7.33,7.223,7.2,7,7.22,7.42,7.72,7.135,6.84,7.15,7.56,7.91,9.61,9.59,10.16,9.5,9.64,9.08,9.84,10.19,9.87,9.9,10.545,11.71,13.62,13.885,13.92,14.01,12.335,13.62,14.28,14.6,14.672,15.02,14.14,14.56,14.19,14.24,12.76,12.22,12.68,12.495,12.335,12.93,13.59,13.8,13.68,13.22,12.6,12.8,12.51,11.28,11.225,10.48,10.97,10.715,10.41,10.82,11.12,10.8,11.35,13.16,12.3,12.435,12.16,12.83,13.07,13.17,12.48,12.92,13.3,13.39,13.71,13.6,13.77,14.73,14.266,14.11,13.355,12.785,12.89,11.88,12.19,12.44,12.6,12.6,12.22,12.755,12.8,13.25,13.22,13.05,12.66,12.6,12.145,12.29,12.34,12.62,12.68,12.78,13.475,13.22,13.445,13.18,11.945,11.85,12.015,12.73,13.61,13.53,14.05,15.56,15.16,15.804,16.2,16.31,15.941,16.55,16.61,16.05,15.65,16.39,16.57,17.2,17.5,17.55,19.37,19.36,19.59,18.59,17.7,17.945,18,24.15,24.68,22.9,24.9,23.51,20.2,21.155,22.59,23.48,23.6,22.355,21.97,21.84,22.28,20.9,21.65,21.03,19.88,17.34,14.96,13.6,10.54,10.21,10.13,10.15,9.92,10.09,9.67,10.4,11.13,11.73,12.91,12.245,12.48,12.27,12.253,11.693,11.625,11.54,11.445,10.85,10.635,9.79,9.655,9.685,9.953,10.24,11.135,10.97,11.05,10.652,10.67,10.79,10.675,11.23,11.95,11.58,11.4,11.295,11.49,11.31,12.235,12.73,14.271,14.75,14.17,13.68,13.78,13.45,13.74,13.56,13.41,12.98,12.6,12.5,12.1,11.39,10.87,11.7,12.2,12.08,11.01,10.31,10.01,9.465,9.45,7.55,7.675,7.59,7.9,8.42,7.84,7.52,7.39,7.06,7.87,7.59,7.18,6.916,7.44,7.6,7.295,7.405,7.97,8.06,8.675,8.14,7.85,8.31,8.105,8.22,8.35,7.99,7.875,8.07,8.749,8.77,9.42,9.33,9.78,9.86,10.44,10.22,11.57,11.96,11.75,12.55,12.35,12.05,12.37,11.84,11.98,11.15,10.805,10.765,10.87,11.31,11.95,12.12,12.95,13.34,12.97,12.875,12.28,12.48,12.64,12.95,12.34,12.2,12.83,13.3,14.36,14.37,14.32,14.7,17.04,16.6,18.06,18.225,18.555,16.76,17.66,16.65,15.97,16,17.05,18.14,18.05,17.74,17.49,17.3,16.19,16.085,15.475,15.91,15.12,15.185,14.56,13.48,14.121,12.75,11.95,12.91,13.17,12.06,12.05,12.285,10.96,10.28,11,11.65,12.03,11.92,11.33,10.7,10.02,8.78,9.64,10.465,10.03,11.25,11.04,10.38,10.19,8.68,8.44,8.91,8.65,8.66,9.09,8.645,8.522,10.133,10.57,10.81,10.7,10.615,11.07,10.075,10.1,10.175,10.14,10.92,11.65,12.27,12.07,11.405,11.63,11.35,10.81,10.7,11.12,11.43,12.99,12.88,12.25,11.8,11.22,10.95,10.885,10.45,10.06,10.85,10.65,10.86,10.095,9.465,9.575,9.14,8.889,7.815,7.5,7.65,7.64,7.451,7.61,7.15,6.785,6.64,7.06],"c":[9.37,9.23,8.68,7.79,7.83,7.13,7.81,8.51,8.9,8.96,11.34,10.97,10.6,10.74,11.09,11.85,11.54,11.89,11.19,11.54,12.33,11.16,12.23,14.27,13.84,14.79,16.08,16.98,21.01,20.63,18.9,19.93,21.37,20.92,23.14,21.22,19.4,18.14,20.49,20.52,23.56,24.46,23.65,22.29,21.67,22.87,26.1,23.28,19.705,18.58,18.5,17.11,19.04,20.84,21.54,20.9,21.71,20.54,19.755,20.66,15.54,16.67,17.12,18.17,18.52,17.77,16.89,16.25,16.26,16.66,17.41,15.66,16.16,16.58,16.5,15.03,14.92,14.93,13.09,13.1,9.26,10.25,10.89,12.31,11.32,11.38,11.68,10.95,11,10.005,10.57,10.71,9.78,10.35,10.48,9.485,10.57,10,10.01,11.65,10.99,10.15,9.92,9.14,8.83,8.96,9.48,8.77,8.03,8.28,7.34,8.83,7.6,7.95,7.87,7.2,7.38,7.62,7.6,9.38,9.84,10.4,10.53,10.02,9.85,9.57,10.18,10.97,10.25,10.92,11.35,13.54,14.12,14.18,14.43,14.09,13.73,15.19,15.32,15.59,14.75,15.08,14.46,15,14.3,14.31,12.86,12.76,12.91,13.25,12.63,13.99,14.01,14.3,13.83,13.29,12.68,13.56,12.7,11.795,11.28,10.91,10.98,10.74,11.21,11.09,11.48,11.3,13.08,13.77,13.125,12.68,12.97,13.17,13.24,13.51,12.55,13.5,13.75,13.7,13.75,14.65,14.75,15.16,14.64,14.18,13.43,13.08,12.89,12.11,12.98,12.74,12.97,12.94,12.57,12.79,13.21,13.98,13.78,13.39,14.36,12.935,12.94,12.61,13.35,13.12,12.95,13.55,13.68,14.29,14.24,13.26,12.01,12.35,12.7,13.85,13.64,14.11,16.15,15.93,16.38,16.94,16.92,16.45,17.96,16.57,17.52,16.57,16.25,17.31,17.09,18,17.61,19.42,20.89,20.61,19.95,20.51,17.78,20.45,20.12,25.9,25.88,24.02,25.57,23.67,21.42,21.72,23.24,24.16,24.11,23.11,22.53,22.2,22.85,21.34,22.08,21.22,21.99,17.65,15.02,13.94,11.11,10.52,10.63,10.71,10.17,10.15,10.29,11.52,11.92,12.67,13.41,12.95,12.5,12.61,12.65,11.81,12,12.22,11.48,11.72,10.65,9.85,10.01,9.76,10.01,11.01,11.28,11.31,11.49,10.74,11,10.85,11.21,11.55,12.48,11.97,11.5,11.73,11.51,12.27,12.77,14.76,15.26,15.84,14.57,14.19,14.04,14.53,13.9,14.39,13.97,13.26,13.04,13.19,12.96,12.48,11.005,12.59,13.27,12.2,11.99,10.37,10.08,9.48,9.61,7.94,7.78,8.02,8.38,8.55,7.96,7.7,7.77,7.56,7.91,7.8,7.28,7.42,7.6,7.85,7.34,7.5,8.2,9.25,8.71,8.57,8.11,8.63,8.23,8.6,8.71,8.37,7.88,8.65,9.34,9.345,9.61,9.41,10.36,10.33,10.755,11.245,11.97,12.61,12.42,12.89,13.03,12.08,12.58,12.16,12.06,11.51,11.3,10.83,11.29,11.84,12.16,12.48,15.1,13.84,13.47,13.17,12.83,13.22,14.75,13.35,13.15,12.83,13.28,14.92,14.65,15.11,15.54,18.38,17.49,18.51,18.76,19.71,19.63,17.47,18.49,17.41,16.1,17.65,17.83,18.32,18.25,17.92,17.93,17.43,17.23,17.52,16.39,17.15,15.86,15.87,15.44,13.85,14.25,12.875,12.56,14.33,13.29,12.13,12.36,12.57,11.235,10.74,11.37,12.48,12.26,12.17,11.56,11.35,10.28,8.9,11.1,10.52,11.37,11.38,11.06,10.52,10.88,8.695,8.69,9.02,8.76,9.13,9.39,9,9.63,10.43,11.37,10.91,11.29,10.67,11.33,10.32,10.85,10.35,10.74,11.91,12.38,12.67,12.33,11.53,11.96,11.66,10.91,11.03,11.24,12.97,13.14,13.1,12.31,12.15,11.51,11.03,10.9,10.49,10.64,11.02,10.93,10.91,10.4,9.72,9.63,9.26,9.21,8.18,8.395,7.72,7.69,7.84,8.06,7.28,6.96,7.085,7.54],"a":[9.37,9.23,8.68,7.79,7.83,7.13,7.81,8.51,8.9,8.96,11.34,10.97,10.6,10.74,11.09,11.85,11.54,11.89,11.19,11.54,12.33,11.16,12.23,14.27,13.84,14.79,16.08,16.98,21.01,20.63,18.9,19.93,21.37,20.92,23.14,21.22,19.4,18.14,20.49,20.52,23.56,24.46,23.65,22.29,21.67,22.87,26.1,23.28,19.705,18.58,18.5,17.11,19.04,20.84,21.54,20.9,21.71,20.54,19.755,20.66,15.54,16.67,17.12,18.17,18.52,17.77,16.89,16.25,16.26,16.66,17.41,15.66,16.16,16.58,16.5,15.03,14.92,14.93,13.09,13.1,9.26,10.25,10.89,12.31,11.32,11.38,11.68,10.95,11,10.005,10.57,10.71,9.78,10.35,10.48,9.485,10.57,10,10.01,11.65,10.99,10.15,9.92,9.14,8.83,8.96,9.48,8.77,8.03,8.28,7.34,8.83,7.6,7.95,7.87,7.2,7.38,7.62,7.6,9.38,9.84,10.4,10.53,10.02,9.85,9.57,10.18,10.97,10.25,10.92,11.35,13.54,14.12,14.18,14.43,14.09,13.73,15.19,15.32,15.59,14.75,15.08,14.46,15,14.3,14.31,12.86,12.76,12.91,13.25,12.63,13.99,14.01,14.3,13.83,13.29,12.68,13.56,12.7,11.795,11.28,10.91,10.98,10.74,11.21,11.09,11.48,11.3,13.08,13.77,13.125,12.68,12.97,13.17,13.24,13.51,12.55,13.5,13.75,13.7,13.75,14.65,14.75,15.16,14.64,14.18,13.43,13.08,12.89,12.11,12.98,12.74,12.97,12.94,12.57,12.79,13.21,13.98,13.78,13.39,14.36,12.935,12.94,12.61,13.35,13.12,12.95,13.55,13.68,14.29,14.24,13.26,12.01,12.35,12.7,13.85,13.64,14.11,16.15,15.93,16.38,16.94,16.92,16.45,17.96,16.57,17.52,16.57,16.25,17.31,17.09,18,17.61,19.42,20.89,20.61,19.95,20.51,17.78,20.45,20.12,25.9,25.88,24.02,25.57,23.67,21.42,21.72,23.24,24.16,24.11,23.11,22.53,22.2,22.85,21.34,22.08,21.22,21.99,17.65,15.02,13.94,11.11,10.52,10.63,10.71,10.17,10.15,10.29,11.52,11.92,12.67,13.41,12.95,12.5,12.61,12.65,11.81,12,12.22,11.48,11.72,10.65,9.85,10.01,9.76,10.01,11.01,11.28,11.31,11.49,10.74,11,10.85,11.21,11.55,12.48,11.97,11.5,11.73,11.51,12.27,12.77,14.76,15.26,15.84,14.57,14.19,14.04,14.53,13.9,14.39,13.97,13.26,13.04,13.19,12.96,12.48,11.005,12.59,13.27,12.2,11.99,10.37,10.08,9.48,9.61,7.94,7.78,8.02,8.38,8.55,7.96,7.7,7.77,7.56,7.91,7.8,7.28,7.42,7.6,7.85,7.34,7.5,8.2,9.25,8.71,8.57,8.11,8.63,8.23,8.6,8.71,8.37,7.88,8.65,9.34,9.345,9.61,9.41,10.36,10.33,10.755,11.245,11.97,12.61,12.42,12.89,13.03,12.08,12.58,12.16,12.06,11.51,11.3,10.83,11.29,11.84,12.16,12.48,15.1,13.84,13.47,13.17,12.83,13.22,14.75,13.35,13.15,12.83,13.28,14.92,14.65,15.11,15.54,18.38,17.49,18.51,18.76,19.71,19.63,17.47,18.49,17.41,16.1,17.65,17.83,18.32,18.25,17.92,17.93,17.43,17.23,17.52,16.39,17.15,15.86,15.87,15.44,13.85,14.25,12.875,12.56,14.33,13.29,12.13,12.36,12.57,11.235,10.74,11.37,12.48,12.26,12.17,11.56,11.35,10.28,8.9,11.1,10.52,11.37,11.38,11.06,10.52,10.88,8.695,8.69,9.02,8.76,9.13,9.39,9,9.63,10.43,11.37,10.91,11.29,10.67,11.33,10.32,10.85,10.35,10.74,11.91,12.38,12.67,12.33,11.53,11.96,11.66,10.91,11.03,11.24,12.97,13.14,13.1,12.31,12.15,11.51,11.03,10.9,10.49,10.64,11.02,10.93,10.91,10.4,9.72,9.63,9.26,9.21,8.18,8.395,7.72,7.69,7.84,8.06,7.28,6.96,7.085,7.54],"v":[5611600,4578700,2943700,2314200,3754400,2488800,4337900,5421400,3000900,3390300,10464900,7674700,12326400,5612500,4442300,11045600,4606400,7560700,7714500,13170300,7715400,3739900,4054300,15867500,6770600,8718500,13465700,12635900,18455300,14112500,11067500,11318700,14962300,11068400,15233700,15583900,9397600,9238900,10439700,5857600,8103100,6544300,6917900,9925700,5366100,7167100,8221200,11434800,10060800,9774500,9511500,5189000,6493400,8101800,4321400,9384900,8784900,10475700,5970300,6867200,12032600,7687800,4231400,6171000,4830700,6632900,3906500,5592800,3813500,3333300,4343500,6871400,3496800,3319300,2966200,5365800,8803300,7812400,8435800,8512000,16957700,12150300,10639700,10685800,7652000,5853700,4493400,6746200,2679500,6308200,3138200,4057600,5610800,3703300,3095200,5086000,3586800,3076300,4164800,4997800,3273400,3755600,3915300,4200400,4436200,3135200,3304800,3342100,7627200,4379600,3222500,7016700,5597900,6577200,3667600,3893300,6431900,2954400,4811400,8488800,8963400,6290700,5236000,3881000,2620600,2543700,5673500,4391100,3307900,4528900,3885300,9112800,9984100,6962800,3941700,5479500,8973400,5304000,4304800,3901100,8068900,3983600,3113300,3373000,3672400,4614000,6605700,2922100,3037900,4101300,3072800,4349700,4042300,3539900,2328300,2006200,2286200,1989800,2252500,11664700,5398300,5267600,3707700,5626200,6804500,15676700,4041100,3652600,11407600,5006200,4808100,4019200,3745400,5768100,4483400,6420400,4556100,5178300,3536100,5344400,7366100,6649200,3153700,5520800,2847100,2743500,3475100,2841100,2569700,3848200,2790200,2075900,2752100,1671100,2375900,3825900,2154700,4627900,2239400,2788900,6188200,5139300,3211700,2632400,3781300,2006200,2272100,3567000,4949700,5553300,4053800,4719700,4290300,3541500,2470100,4848800,4577300,4698900,9436200,6737300,5452800,7604100,7602900,5882700,9441900,7419500,5785700,5848500,4244500,3724300,3923400,6726900,5966100,11922700,7934000,8284600,8736000,6119000,11543400,11960100,7373900,32869900,13345400,8337200,8538500,4829300,10006600,4496000,5375400,4635600,4780000,7880900,3986200,3727200,8436200,5753900,4874300,5096500,7309000,12593400,9695400,8492700,39581900,12320800,13537900,7211900,9557900,10108800,9015200,8135000,8677700,9193600,6466700,7171800,6576000,4845100,5748200,7884600,5845200,5196700,5630900,3795400,5369700,7655000,6885500,5535100,5428200,8831400,4365200,2974800,1672400,3868700,4140400,2611400,6005300,4246800,6907100,3883100,2247300,2670200,2764300,5023600,7683000,13706000,8926600,8734100,7301200,6497200,5266200,8010900,6305400,6089800,4515800,4675300,5672500,4099000,4923700,6861100,6918200,4555200,3176500,4412100,6843200,6898800,5735700,9625000,5286400,45844900,33478500,16920600,7862300,7045800,5780800,5915400,5846900,8284300,13446800,6434800,7910700,6265200,8871000,6541000,3556200,5282600,7208500,16808800,7978600,6493600,12031100,5953200,6596200,7604100,12246800,6872700,7516200,7099100,7481400,5842100,4528800,5460400,8426000,6037200,4663500,7292900,10033600,7163100,6043100,10396400,6977500,5453600,5128200,5985300,4441800,6402400,6492400,6136200,6239900,4717500,5064300,5064900,14380100,6815300,5939400,6721800,7560000,6986300,14133100,8047400,8067000,9894300,7089900,9454000,7944800,11906800,18339900,21607900,11410900,11455300,12057200,14670800,17131100,15788000,15094500,10409000,10783300,11536500,8354200,7587700,5770700,10126800,8742100,11963000,8752200,10766300,8832900,13339100,13438000,7838100,10300700,14487300,8839400,7403000,11313500,13526600,9368100,7899600,6365500,6101100,7583000,6653900,6613900,8162700,4381700,6746800,5600100,7461000,13442000,21098100,15311800,12157300,9406500,27181600,11765500,9062900,9308700,31653100,18556000,14650600,11511700,15853600,15268800,20894500,18961100,21598000,28235100,12867500,10989900,7435300,13534200,13591000,11665400,9615000,9737200,16210100,11176200,9917900,6871000,8519100,6963500,9915500,8894600,5915500,8716700,18693600,12646900,10573400,7539000,7158600,10525100,11574700,15398400,7318600,8483200,11436800,8779000,6076000,8359200,9525200,5882800,5755700,6829600,18172600,15118400,13520200,9276500,9737500,9332800,11125900,14406100,12402200,5701122]},"w":{"lastKey":"2026-10-26","t":["2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[10,9.9,9.8,9.78,9.77,9.89,9.89,9.91,9.92,9.92,9.91,9.9,9.945,9.94,9.92,9.98,10,10.88,10.29,10.1,10.11,9.97,10.04,9.97,9.94,9.95,9.93,9.98,9.98,10,9.988,10.022,10.03,10.04,10.03,10.06,10.06,10.06,10.06,10.07,10.07,10.08,10.07,10.07,10.1,10.11,10.14,10.113,10.11,10.12,10.15,10.15,10.15,10.16,10.18,10.19,10.2,10.2,10.21,10.24,10.26,10.25,10.28,10.31,10.3,10.31,10.29,10.3,10.31,10.35,10.39,10.39,10.4,10.4,10.41,10.4,10.47,10.56,10.56,10.53,10.55,10.7,10.6,10.65,10.6,10.72,10.71,10.739,10.85,10.8,6.39,6.6,7.35,6.2,5.69,4.81,5.27,5.12,5.11,10.6,11.3,11.19,12.51,14.1,10.83,10.2,9.21,12.18,13.09,13.85,12.63,11.46,12.81,12.01,9.84,7.9,4.75,3.2,3.97,4.07,3.97,4,4.2,5.16,5.9,7.54,10.65,10.6,8.25,6.23,6.3,7.87,7.39,8,7.16,6.7,7.5,7.53,7.75,7.25,6.95,7.1,6.27,6.12,6.29,5.89,5.52,5.66,6.05,6.1,6.97,9.61,9.29,10.4,11.8,11.13,11.195,10.29,6.7,7.67,6.54,7.49,6.4,5.64,6.8,7.26,7.65,7.25,7.73,8.5,7.93,7.64,9.99,10.75,11.71,14.74,22.54,22.2,20.4,22.9,26.2,17.33,21.53,19.16,16.9,16.72,16.44,13.09,13.5,10.49,10.26,10.555,8.8,7.3,8.38,7.8,10.52,10.52,15.1,14.8,15.04,12.7,14.5,12.97,10.835,11.16,13.07,13.7,13.99,15.05,12.39,12.82,13.7,13.03,13.73,12.35,16.54,16.75,16.5,20.41,18.4,25.76,24.19,24.3,22.98,10.325,10.45,12.345,12.04,10.7,11.34,10.71,12.05,11.43,14.4,14.15,12.75,12.39,10,7.74,7.43,7.2,8.02,8.33,8.6,9.43,10.42,12.4,12.06,12.1,13.37,13.56,14.955,17,17.76,18.99,18.06,17.9,14.3,12.83,11,11.56,10.28,11.123,9.575,11.48,10.36,12.44,11.4,13.475,11.37,11.4,9.52,8.12,6.86],"h":[10,9.9,9.875,9.82,9.89,9.9,9.901,9.93,9.94,9.92,9.91,9.96,9.96,9.955,9.96,10,10.49,10.9,10.44,10.25,10.16,9.985,10.04,10.01,9.985,10.06,9.97,9.98,10.005,10.023,10.022,10.03,10.06,10.045,10.058,10.06,10.06,10.07,10.09,10.09,10.1,10.09,10.09,10.09,10.13,10.14,10.14,10.12,10.132,10.15,10.15,10.16,10.18,10.18,10.19,10.2,10.205,10.22,10.27,10.26,10.27,10.28,10.31,10.31,10.31,10.31,10.31,10.325,10.37,10.43,10.46,10.82,10.4,10.41,10.49,10.49,10.545,10.56,10.56,10.57,10.7,10.7,10.65,10.66,10.72,10.72,10.74,10.86,11.3,14.75,7.83,8.16,7.62,6.43,5.84,5.28,5.48,5.24,11.6,12.85,11.88,12.73,14.3,14.51,10.83,10.48,13.9,14.6,14.22,14.5,13.13,13.57,14.65,12.01,10.2,7.9,4.84,3.955,4.015,4.153,5.23,4.88,5,6.45,8,10.83,14.27,10.687,9.165,7.244,7.6,9.8,8.97,9.7,7.5,8.55,7.87,8.07,8.34,7.38,7.55,7.38,6.33,6.99,6.29,6.11,6.13,6.36,6.75,7.68,10.1,10.11,11.09,11.85,12.85,11.73,11.93,10.35,8.93,8.32,7.62,7.7,6.429,7.015,7.56,8.55,8.02,7.615,8.79,8.56,9.7,9.53,13.52,13.61,15.5,22.01,24.68,25.51,26.24,26.2,26.99,23.19,22.75,19.25,17.97,18.06,16.58,13.45,13.86,11.41,10.66,11.79,9.51,8.935,8.4,10.81,11.35,14.6,15.25,16.23,15.15,14.26,14.75,13.57,11.405,14.1,14.477,14.57,15.63,15.19,13.255,14.059,14.77,14.363,14.71,16.18,17.21,18.84,20.39,22.15,27.8,26.81,25.28,24.3,23.3,11.43,13.69,13.43,12.605,11.14,11.75,11.825,12.74,16.245,15.063,14.64,13.91,13.36,10.07,9.1,8.34,8.23,9.6,9.43,9.475,10.955,13.24,13.165,12.121,15.11,14.87,15.27,18.46,20.72,19.225,19.38,19.32,17.9,15.58,13.24,12.97,11.768,12.93,11.36,11.79,11.9,12.485,12.95,12.99,13.658,11.825,11.52,9.695,8.27,7.66],"l":[9.7,9.73,9.7,9.72,9.76,9.87,9.89,9.82,9.9,9.83,9.83,9.9,9.84,9.92,9.92,9.96,9.97,10.12,10.07,10.1,9.97,9.95,9.94,9.96,9.94,9.92,9.912,9.96,9.97,9.99,9.988,9.99,10.02,10.03,10.03,10.03,10.05,10.05,10.06,10.07,10.07,10.06,10.07,10.07,10.09,10.11,10.11,10.11,10.11,10.12,10.13,10.15,10.15,10.16,10.15,10.18,10.2,10.2,10.21,10.24,10.25,10.25,10.28,10.29,10.28,10.28,10.285,10.3,10.31,10.33,10.34,10.37,10.4,10.4,10.41,10.4,10.47,10.535,10.53,10.53,10.55,10.59,10.6,10.65,10.6,10.72,10.7,10.739,9.6,6.3,5.7,6.6,6,5.5,4.63,4.75,4.6,4.65,5.09,9.92,10.2,10.52,11,10.6,10.2,9.16,9.008,11.842,12.5,12.25,11.21,9.11,12.01,9.51,7.64,3.5,3.03,2.77,3.55,3.49,3.69,3.91,4.12,5.06,5.44,7.3,9.11,7.02,6.03,5.71,6.14,7.2,6.61,6.906,6.35,6.32,6.17,5.69,6.5,6.78,6.5,5.9,5.23,5.94,5.35,5.44,5.25,5.59,5.78,5.95,6.75,8.29,8.92,9.82,9.8,9.2,9.13,7.105,6.4,6.08,6.5,6.35,5.4,5.53,6.34,6.88,6.73,6.61,7.54,7.47,7.745,7.08,9.86,8.79,11.12,13.13,18.42,18,19.42,20.15,16.89,16.39,19.01,15.1,15.88,15.555,13.02,9.05,10.46,9.75,9.425,9.01,7.33,7,6.84,7.56,9.08,9.87,12.335,14.14,12.76,12.22,12.6,11.225,10.41,10.8,12.16,12.48,13.6,11.88,12.19,12.755,12.145,12.62,11.85,12.015,15.16,15.65,16.39,17.7,17.945,20.2,21.84,19.88,10.21,9.67,10.4,11.693,10.635,9.655,10.652,10.67,11.295,11.31,13.45,12.6,10.87,10.01,7.55,7.52,7.06,6.916,7.85,7.99,7.875,9.33,10.22,11.84,10.765,11.95,12.28,12.2,14.32,16.6,15.97,17.49,15.475,13.48,11.95,10.28,11,8.78,10.03,8.44,8.522,10.075,10.1,11.405,10.7,11.22,10.06,9.465,7.5,6.785,6.64],"c":[9.71,9.75,9.768,9.79,9.89,9.89,9.901,9.92,9.92,9.9,9.9,9.94,9.96,9.92,9.95,9.97,10.34,10.27,10.13,10.11,9.97,9.96,9.96,9.97,9.95,9.934,9.97,9.97,10,10.02,10.008,10.028,10.04,10.034,10.042,10.06,10.055,10.07,10.06,10.08,10.09,10.08,10.09,10.09,10.12,10.14,10.11,10.11,10.12,10.15,10.15,10.16,10.16,10.18,10.19,10.19,10.205,10.22,10.25,10.25,10.26,10.27,10.31,10.29,10.31,10.29,10.3,10.3,10.32,10.43,10.44,10.4,10.4,10.41,10.42,10.49,10.545,10.56,10.53,10.55,10.7,10.65,10.65,10.66,10.72,10.72,10.73,10.85,10.53,7.03,6.68,7.5,6.27,5.62,4.81,5.12,4.85,5.05,11.41,11.37,11.2,12.64,14.01,11.28,10.2,9.16,12.58,13.29,14,12.71,11.53,13,12.01,9.64,7.83,4.5,3.2,3.78,3.99,3.97,4,4.32,5,6.23,7.9,10.22,9.86,8.11,6.15,6.4,7.6,7.66,7.89,6.93,6.48,6.76,7.36,8,7.16,7.02,7.05,6.04,6.02,6.35,5.74,5.5,5.71,6.06,6.13,7.3,9.95,9.51,10.26,11.54,10.57,10.985,9.87,7.355,7.89,6.46,7.54,6.54,5.45,6.89,7.13,8.44,7.3,7.57,8.68,7.53,7.83,8.96,11.09,11.54,14.27,21.01,20.92,20.49,23.65,26.1,18.5,20.9,20.66,18.52,16.66,16.5,13.09,12.31,11,10.35,10.01,9.14,8.03,7.95,7.62,10.53,10.97,14.12,15.19,14.46,12.86,13.99,12.68,11.28,11.09,13.77,13.24,13.7,14.64,12.11,12.57,13.39,13.35,14.29,12.35,16.15,16.45,16.25,19.42,17.78,24.02,23.24,22.2,21.99,10.52,10.29,13.41,11.81,10.65,11.01,10.74,11.55,11.51,15.84,14.53,13.04,12.59,10.08,7.78,7.7,7.28,7.5,8.11,8.37,9.345,10.755,12.89,12.06,11.84,13.47,13.35,14.65,17.49,17.47,17.83,17.93,17.15,13.85,13.29,10.74,11.56,10.52,10.88,9.13,11.37,10.32,12.38,11.96,12.97,11.51,11.02,9.63,7.72,6.96,7.54],"a":[9.71,9.75,9.768,9.79,9.89,9.89,9.901,9.92,9.92,9.9,9.9,9.94,9.96,9.92,9.95,9.97,10.34,10.27,10.13,10.11,9.97,9.96,9.96,9.97,9.95,9.934,9.97,9.97,10,10.02,10.008,10.028,10.04,10.034,10.042,10.06,10.055,10.07,10.06,10.08,10.09,10.08,10.09,10.09,10.12,10.14,10.11,10.11,10.12,10.15,10.15,10.16,10.16,10.18,10.19,10.19,10.205,10.22,10.25,10.25,10.26,10.27,10.31,10.29,10.31,10.29,10.3,10.3,10.32,10.43,10.44,10.4,10.4,10.41,10.42,10.49,10.545,10.56,10.53,10.55,10.7,10.65,10.65,10.66,10.72,10.72,10.73,10.85,10.53,7.03,6.68,7.5,6.27,5.62,4.81,5.12,4.85,5.05,11.41,11.37,11.2,12.64,14.01,11.28,10.2,9.16,12.58,13.29,14,12.71,11.53,13,12.01,9.64,7.83,4.5,3.2,3.78,3.99,3.97,4,4.32,5,6.23,7.9,10.22,9.86,8.11,6.15,6.4,7.6,7.66,7.89,6.93,6.48,6.76,7.36,8,7.16,7.02,7.05,6.04,6.02,6.35,5.74,5.5,5.71,6.06,6.13,7.3,9.95,9.51,10.26,11.54,10.57,10.985,9.87,7.355,7.89,6.46,7.54,6.54,5.45,6.89,7.13,8.44,7.3,7.57,8.68,7.53,7.83,8.96,11.09,11.54,14.27,21.01,20.92,20.49,23.65,26.1,18.5,20.9,20.66,18.52,16.66,16.5,13.09,12.31,11,10.35,10.01,9.14,8.03,7.95,7.62,10.53,10.97,14.12,15.19,14.46,12.86,13.99,12.68,11.28,11.09,13.77,13.24,13.7,14.64,12.11,12.57,13.39,13.35,14.29,12.35,16.15,16.45,16.25,19.42,17.78,24.02,23.24,22.2,21.99,10.52,10.29,13.41,11.81,10.65,11.01,10.74,11.55,11.51,15.84,14.53,13.04,12.59,10.08,7.78,7.7,7.28,7.5,8.11,8.37,9.345,10.755,12.89,12.06,11.84,13.47,13.35,14.65,17.49,17.47,17.83,17.93,17.15,13.85,13.29,10.74,11.56,10.52,10.88,9.13,11.37,10.32,12.38,11.96,12.97,11.51,11.02,9.63,7.72,6.96,7.54],"v":[4800,66500,294300,270500,208300,42100,11000,23300,19000,40400,16000,40800,57200,11700,8000,12100,3181900,1373400,801100,500900,546700,250500,175300,548800,165100,136200,759100,24200,71300,23300,10400,260300,59300,22300,12900,8000,34400,27500,35600,24900,195600,123200,13300,6100,36700,24300,20500,1500,1300,23800,800,10200,42200,5100,180000,29200,1500,16000,46400,8800,25100,250400,2000,200,1400,375800,421500,5500,14800,131600,57500,198200,600,105200,300,1900,900,1700,1300,500,8200,500,1100,700,3000,1000,61100,230300,410400,1807200,900600,319500,228700,248400,215000,53300,89600,306400,1601100,624000,311600,92900,451000,359400,173000,249200,728800,443500,368900,1109600,129900,1118300,437400,486900,461300,1599900,2829100,3745800,3313900,2404100,3739100,2748800,3914100,6188300,6474700,9269300,17259500,11658200,10802200,4167400,4273200,10984700,8499300,14081500,5088400,13457000,9595300,11607900,11764800,5952100,4326700,4587300,4225200,3672300,3281200,2409700,2732800,2237000,2256100,6103600,10968800,10336400,21542700,14563700,16050700,13898300,8633500,10690400,12475000,24454300,17407100,12091500,10975500,10343100,8751500,10711000,11739100,6929400,11874200,10080800,19202600,18639300,40520800,44097500,31377100,60046000,62529400,59893800,27422900,30680100,40781600,33490500,32098100,34953500,23279000,20997200,30417300,58945500,27424800,22818100,19009100,20142500,21845500,26793900,16947200,33790300,19109900,30819000,30661400,23371700,18265100,17483800,14202900,21305300,37082700,24107500,22824200,25035300,25536900,15477600,11665200,15636800,20952900,18348300,16605300,26031300,33279800,32740100,32263400,42617000,73886500,33245800,25009900,31469900,82684200,49431700,32473000,32225700,25837900,34335200,12881100,17003900,18472000,44073300,27075500,27258800,27357200,27066300,94234800,43524900,41923500,30516000,50520600,39273000,27938800,29115900,40929100,27986400,29988400,37264000,43448600,42450000,63265500,71102400,56177500,32227300,53653500,46064100,50450600,34603100,31505200,69470200,66725200,92225000,104957500,58417900,58403900,32271500,52135900,48443000,54211700,38622200,59396500,53878800,18103322]},"m":{"lastKey":"2026-10-01","t":["2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[10,9.9,9.87,9.9,9.92,10.25,9.97,9.97,10.02,10.06,10.07,10.091,10.12,10.16,10.21,10.28,10.29,10.37,10.4,10.53,10.65,10.85,7.35,4.94,11.19,10.25,13.54,9.84,3.85,4.62,10.6,8.15,6.76,6.95,5.47,6.1,10.4,9.09,6.4,7.69,7.92,14.74,22.03,16.9,13.5,8.95,10.13,12.7,11.13,12.1,13.73,17.32,24.3,12.345,11.42,12.75,7.43,8.9,11.49,17,15.44,10.28,10.63,10.45],"h":[10,9.9,9.94,9.96,10.9,10.32,10.06,10.03,10.06,10.09,10.1,10.14,10.18,10.22,10.28,10.31,10.43,10.82,10.56,10.7,10.86,14.75,7.62,12.85,14.51,14.6,14.65,10.2,5.23,14.27,10.687,9.7,8.34,7.55,6.75,11.09,12.85,9.144,8.55,9.7,15.5,26.24,26.99,18.06,13.86,10.81,16.23,14.75,15.63,14.77,18.84,27.8,24.3,13.43,16.245,13.91,9.6,13.24,18.46,20.72,15.985,12.93,13.658,11.825],"l":[9.7,9.7,9.82,9.83,9.92,9.94,9.912,9.96,9.99,10.05,10.06,10.09,10.12,10.15,10.21,10.28,10.285,10.37,10.4,10.53,10.6,5.7,4.6,4.65,10.2,9.008,9.11,2.77,3.49,4.42,5.71,6.35,5.69,5.23,5.25,5.95,9.02,6.08,5.4,6.61,7.08,13.13,15.1,9.05,8.46,6.84,9.84,10.41,10.8,11.88,11.85,17.2,9.67,9.655,11.23,7.52,6.916,8.749,11.31,15.12,8.78,8.44,10.14,6.64],"c":[9.71,9.87,9.9,9.92,10.24,9.96,9.96,10.01,10.06,10.08,10.1,10.11,10.16,10.22,10.27,10.29,10.34,10.42,10.53,10.65,10.85,7.5,4.92,11.2,10.42,13.55,9.64,3.74,4.5,9.86,8.19,6.62,7.02,5.49,6.13,10.26,9.08,6.54,7.83,7.79,14.27,21.67,18.52,12.31,8.83,9.57,12.86,11.48,12.89,14.29,17.09,22.2,13.41,11.21,13.04,7.7,8.65,11.29,17.49,15.87,10.52,10.85,10.49,7.54],"a":[9.71,9.87,9.9,9.92,10.24,9.96,9.96,10.01,10.06,10.08,10.1,10.11,10.16,10.22,10.27,10.29,10.34,10.42,10.53,10.65,10.85,7.5,4.92,11.2,10.42,13.55,9.64,3.74,4.5,9.86,8.19,6.62,7.02,5.49,6.13,10.26,9.08,6.54,7.83,7.79,14.27,21.67,18.52,12.31,8.83,9.57,12.86,11.48,12.89,14.29,17.09,22.2,13.41,11.21,13.04,7.7,8.65,11.29,17.49,15.87,10.52,10.85,10.49,7.54],"v":[4800,842500,132900,125700,4854400,1995500,1609700,139500,352000,122400,338800,82400,78300,228900,333600,379900,575000,359700,5900,10200,296100,3437700,818600,2859500,1111500,2820500,2216800,9715900,14224100,40007900,39348300,42444000,40139700,18366100,11362200,48951500,58064200,72200300,44798100,52054700,138389100,225183900,156712000,133639000,93830700,103986000,113181800,94115800,105092200,70451400,116304200,199374900,196058800,118037000,121126400,192183200,176848400,136625800,191145600,234436800,210817100,333991000,213880600,189920822]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[10,9.9,9.97,10.06,10.12,10.28,10.4,10.85,11.19,9.84,10.6,6.95,10.4,7.69,22.03,8.95,11.13,17.32,11.42,8.9,15.44,10.45],"h":[10,10.9,10.06,10.14,10.28,10.82,10.86,14.75,14.65,14.27,10.687,11.09,12.85,26.24,26.99,16.23,18.84,27.8,16.245,20.72,15.985,11.825],"l":[9.7,9.83,9.912,10.05,10.12,10.28,10.4,4.6,9.008,2.77,5.69,5.23,5.4,6.61,8.46,6.84,10.8,9.655,6.916,8.749,8.44,6.64],"c":[9.9,9.96,10.06,10.11,10.27,10.42,10.85,11.2,9.64,9.86,7.02,10.26,7.83,21.67,8.83,11.48,17.09,11.21,8.65,15.87,10.49,7.54],"a":[9.9,9.96,10.06,10.11,10.27,10.42,10.85,11.2,9.64,9.86,7.02,10.26,7.83,21.67,8.83,11.48,17.09,11.21,8.65,15.87,10.49,7.54],"v":[980200,6975600,2101200,543600,640800,1314600,312200,7115800,6148800,63947900,121932000,78679800,175062600,415627700,384181700,311283600,291847800,513470700,490158000,562208200,758688700,189920822]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[10,9.97,10.4,10.6,22.03,11.42],"h":[10.9,10.82,14.75,26.24,27.8,20.72],"l":[9.7,9.912,2.77,5.23,6.84,6.64],"c":[9.96,10.42,9.86,21.67,11.21,7.54],"a":[9.96,10.42,9.86,21.67,11.21,7.54],"v":[7955800,4600200,77524700,791302100,1500783800,2000975722]}},"actions":[{"t":"2023-05-15","kind":"earnings","label":"E","title":"2023-05-15 · earnings · EPS $0.00"},{"t":"2023-08-11","kind":"earnings","label":"E","title":"2023-08-11 · earnings · EPS −$0.06"},{"t":"2023-11-13","kind":"earnings","label":"E","title":"2023-11-13 · earnings · EPS −$0.02 vs −$0.15 est. (+86.7%)"},{"t":"2024-03-28","kind":"earnings","label":"E","title":"2024-03-28 · earnings · EPS −$0.04 vs $0.11 est. (−136.4%)"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings · EPS $0.01 vs $0.08 est. (−87.5%)"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings · EPS −$0.03 vs $0.03 est. (−200.0%)"},{"t":"2024-11-18","kind":"earnings","label":"E","title":"2024-11-18 · earnings · EPS −$0.35 vs −$0.19 est. (−84.2%)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS −$3.22 vs −$0.23 est. (−1300.0%)"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS −$0.37 vs −$0.48 est. (+22.9%)"},{"t":"2025-08-18","kind":"earnings","label":"E","title":"2025-08-18 · earnings · EPS −$0.76 vs −$0.19 est. (−300.0%)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS −$1.28 vs −$0.22 est. (−481.8%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS −$0.73 vs −$0.14 est. (−421.4%)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS −$0.68 vs −$0.47 est. (−44.7%)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings · EPS −$0.37 vs −$0.35 est. (−5.7%)"}]}