{"ticker":"BTC-USD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-15","2025-11-16","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-22","2025-11-23","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-11-29","2025-11-30","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-06","2025-12-07","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-13","2025-12-14","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-20","2025-12-21","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-27","2025-12-28","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-03","2026-01-04","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-10","2026-01-11","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-17","2026-01-18","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-24","2026-01-25","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-01-31","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-07","2026-02-08","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-14","2026-02-15","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-21","2026-02-22","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-02-28","2026-03-01","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-07","2026-03-08","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-14","2026-03-15","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-21","2026-03-22","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-28","2026-03-29","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-04","2026-04-05","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-11","2026-04-12","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-18","2026-04-19","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-25","2026-04-26","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-02","2026-05-03","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-09","2026-05-10","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-16","2026-05-17","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-23","2026-05-24","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-05-30","2026-05-31","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-06","2026-06-07","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-13","2026-06-14","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-20","2026-06-21","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-27","2026-06-28","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-04","2026-07-05","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-11","2026-07-12","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-18","2026-07-19","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-25","2026-07-26","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-01","2026-08-02","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-08","2026-08-09","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-15","2026-08-16","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-22","2026-08-23","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-29","2026-08-30","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-05","2026-09-06","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-12","2026-09-13","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-19","2026-09-20","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-26","2026-09-27","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[60981,60785,60892,62191,62138,62894,62269,62231,60650,60337,62581,63335,62986,66179,67123,67657,67453,68368,68360,69045,67425,67405,66695,68188,66734,67081,68035,69989,72688,72455,70299,69590,69292,68807,67858,69450,75580,75864,76496,76703,80367,88566,88007,90453,87305,91015,90538,89843,90535,92172,94243,98348,98683,97538,97828,93133,92082,95953,95761,97579,96506,97365,95925,96083,98709,96833,99786,99936,101240,97500,96650,101100,100010,101370,101320,104340,105870,106000,100230,97515,97857,97289,95201,94918,98750,99420,95883,94419,95533,93944,92982,93780,94757,97034,98179,98310,98400,102290,97006,95198,92692,94835,94716,94574,94682,96701,100490,100040,104040,104490,101360,102170,106150,103680,103930,104800,104700,102670,102300,101460,103780,104740,102470,100700,97600,101270,97798,96614,96678,96579,96582,96615,97550,95950,98007,96802,97489,97574,96264,95955,95828,96801,98433,96345,96721,96450,91999,88912,84470,85007,84641,86397,94488,86478,87470,90848,90120,87042,86494,80893,78807,83163,83856,81289,84207,84536,82759,84240,82933,87048,84296,84144,83919,86267,87603,87611,87094,87317,84573,82866,82552,82673,85197,82517,83191,83841,83598,78441,79161,76332,82542,79519,83372,85259,83676,84544,83667,84021,84827,84363,84931,85019,87473,93303,93639,93940,94707,94693,93784,95046,94451,94309,96467,96887,96065,94704,94990,96933,97121,103290,102940,104780,104090,102860,104160,103550,103700,103450,103140,106510,105500,106730,109640,111640,107210,107540,108890,109390,108850,107760,105590,104030,104660,105630,105880,105400,104580,101680,104450,105680,105830,110300,110180,108610,105720,106090,105600,105740,106800,104740,105040,104780,103380,102220,101200,105530,106100,107340,106950,107100,107340,108370,107250,105920,108990,109760,108200,108330,109380,108420,109060,111380,115960,117400,117280,118940,119840,117830,118680,119250,118000,117900,117240,117460,119970,118900,118380,117700,118030,119590,118200,118110,118050,115970,113460,112810,114370,115200,114200,115220,117580,116790,116550,119370,118850,120080,122880,118410,117520,117590,117540,116390,113030,114500,112740,117000,115570,113700,110360,112000,111470,112740,108530,109000,108420,109410,111360,111890,110880,110600,110270,111220,112050,111540,113900,115400,116030,115910,115590,115580,116840,116500,117090,115830,115840,115460,112810,112250,113520,109180,109930,109940,112370,114580,114020,118630,120570,122160,122350,123480,124730,121480,123410,121760,112830,110990,115230,115390,113270,110920,108410,106690,107410,108840,110760,108520,107720,110150,111110,111650,114500,114150,112980,110240,108500,109820,110290,110710,106790,101560,103940,101400,103390,102480,104780,106010,103190,101750,99839,94750,95672,94601,92553,93186,91648,86803,85355,84889,87008,88471,87514,90585,91385,91023,90934,90413,86473,91380,93457,92135,89379,89273,90500,90668,92760,92023,92514,90325,90321,88181,86535,87950,86409,85665,88241,88463,88715,88622,87493,87692,87285,87465,87945,87987,87240,88556,87720,88876,90029,90595,91483,93744,93612,91349,91089,90630,90525,90915,91239,95245,96804,95509,95491,95089,93677,92596,88431,89496,89578,89615,89182,86628,88451,89242,89296,84719,84232,78816,77030,78848,75892,73280,62995,70639,69389,70381,70166,68873,67156,66347,68938,69807,68876,68961,67565,66562,67067,68090,68050,67707,64750,64102,68056,67552,65945,67060,65810,68830,68362,72680,70864,68149,67234,65952,68461,69975,70224,70472,70917,71207,72801,74871,73850,71240,69956,70537,68919,67881,70911,70564,71312,68822,66395,66371,66015,66770,68249,68051,66879,66934,67310,68986,68834,71871,71053,71754,72951,73029,70707,74467,74129,74800,75142,77125,75689,73797,75842,76317,78193,78302,77452,77614,78692,77412,76396,75819,76326,78207,78665,78547,79800,80848,81364,79985,80170,80634,82160,81688,80457,79288,81059,79062,78105,77313,76990,76873,77597,77606,75525,76797,77129,77384,75961,74566,73604,73532,73909,73731,71447,66698,62641,63839,61135,60962,63410,63153,61762,61551,63622,63498,64330,65672,66276,65599,64407,62884,63470,64287,63314,64003,62729,61110,59813,60098,60011,59576,60215,58635,60047,61585,62652,63156,63653,64065,63346,62282,63230,64162,63819,63775,62335,65075,64793,63848,63968,64872,64764,65282,66590,66120,65136,64187,64408,65440,63773,63962,63996,64809,62899,62815,63599,63543,64110,64669,64331,64950,64974,64911,63996,63630,63497,63505,63065,63123,62921,64580,64771,69374,73026,78369,77159,77758,79012,78602,79028,80256,77835,78245,77713,78619,77468,77421,81263,79747,79917,80430,79178,78505,78397,76648,77175,77229,76873,78193,75702,76246,76392,80869,81227,81184,86608,86194,84352,84355,84071,84419,84451,83524,83719,83607,84881],"h":[62455,61600,62575,62437,63016,64514,63248,62586,61364,63455,63590,63406,66555,67806,68367,67962,68886,68641,69375,69554,67824,67436,68846,68750,67445,68328,70287,73525,73014,72664,71637,69939,69405,69505,70598,76179,76655,77049,76888,81428,89528,89933,93286,91776,91854,91743,91423,92533,93751,94652,98700,99327,98745,98381,98690,95083,97251,96628,98682,97580,97959,98240,96402,99166,103990,101900,100530,101480,101280,98357,101800,102350,101840,102470,105000,107580,108080,106350,102800,98180,99507,97435,96529,99554,99566,99900,97534,95854,95556,95130,96400,95282,97887,99020,98781,98876,102550,102760,97339,95476,95930,95114,95511,95967,97451,100660,100790,105800,104950,106370,109410,107360,106290,106780,107030,105260,105440,103300,103800,104790,106520,106010,102790,101460,102390,101640,99150,99221,100160,96908,97357,98466,98612,98200,98166,98817,97969,97723,97163,96832,97056,98862,99572,97089,96767,96659,92833,89600,87299,85302,86818,95283,94620,89168,91190,92997,91379,87140,86823,84045,83808,84600,84490,85473,84911,85179,84905,84240,87182,87621,84932,84594,86288,88860,88651,88400,87934,87578,84779,83697,83989,85535,88461,83890,84695,84219,83807,81100,80901,83582,82699,84232,85832,85911,85727,86446,85451,85378,85009,85522,85187,88345,93821,94415,94000,95800,95228,95369,95550,95531,95285,97474,97915,96945,96439,95407,96999,97840,103850,104330,104920,104880,105660,104980,104300,104160,104510,103670,106580,107020,107220,110660,111880,111690,109420,109170,110400,110700,109200,108870,106260,104940,105850,105990,106760,105920,105860,105400,106000,106530,110680,110320,110270,108740,106180,106200,106260,108960,107780,105660,105340,106580,104120,103420,106200,106340,108120,108250,107750,107550,108540,108790,107620,109900,110700,109910,108540,109860,109820,109340,111990,117210,118760,118070,119290,123010,119920,120080,121050,120920,118480,118790,119630,120250,120110,119590,118520,118430,119870,119900,119410,118930,119100,116270,114260,114970,115800,115200,115870,117780,117890,117940,119410,122370,120280,123380,123640,119360,118060,118680,117640,116920,114880,115000,117560,117150,115810,113880,112570,112830,113630,112780,109120,109680,110010,111930,112710,112330,113520,111190,111610,112830,113190,114290,115400,116610,116200,116130,116960,117080,117360,117950,117470,116300,115970,115550,113490,114130,113710,110520,110010,112620,114640,114990,118810,121080,123890,122760,125660,126110,125070,124220,123750,122660,113720,115960,116120,115630,113820,112140,109480,107710,109680,111850,114150,109070,111270,111970,111960,115070,116230,116000,113770,111720,111270,110750,111360,110850,107460,104580,104300,104100,103390,105470,106610,107500,105340,104000,99920,96930,96711,96157,93989,93193,93125,87647,85766,88289,89348,88602,90684,91990,93000,91250,92000,90452,92331,94080,94100,92738,90263,91754,92267,94638,94458,93519,92750,90671,90530,90010,88262,90427,89443,89458,88690,89153,90485,88982,88060,88575,89556,88035,88096,90387,89430,89207,88944,90942,90688,91712,94615,94280,93612,91541,91976,90833,91221,92478,95953,97787,97113,95758,95610,95515,93677,92857,90518,90395,91205,89960,89291,88895,89561,90560,89320,84750,84241,79453,79397,79276,77054,73426,71800,71668,72255,71494,70541,69352,68456,69488,70547,71007,70167,69260,68561,67390,68383,68729,68270,67740,65087,69975,68929,68280,67734,68252,70042,69249,74022,73566,71364,68519,68191,69477,71777,71340,70821,73895,71281,73193,74899,75977,74650,71581,71365,71046,69599,71765,71370,71457,71398,69149,67271,67082,68100,68562,69241,68603,67264,67536,69083,70246,72707,72816,73045,73419,73784,73140,74869,76023,75338,75465,78262,77379,76195,76561,76853,79478,78721,78565,77881,78964,79500,77517,77917,76672,78941,79085,79374,80658,81704,82751,81639,80388,81007,82381,82265,81714,81271,82001,81609,79171,78558,77774,77387,77854,78235,77900,77144,77478,77924,78104,76125,74581,74344,74163,74281,74114,71447,67448,64689,63929,61596,64201,64276,63582,62879,63899,64390,64661,65710,67253,66970,66260,64681,63586,64354,64549,65588,64262,63142,61973,60759,60930,60493,60777,60245,61324,62214,62942,63484,64000,64657,64322,63755,63443,64699,64486,64267,64370,65123,65618,65030,64434,64905,64988,65831,66983,66772,66335,65842,64480,65604,65761,64137,64737,65164,65400,63163,63805,64103,64531,65032,65019,65410,65205,65457,65389,64504,64420,64029,63643,63216,63420,64622,65040,70049,73359,79538,78881,78060,79972,81231,79259,80796,81354,78346,79379,79307,79265,77824,82220,81462,80283,80616,80522,79571,79828,78624,79687,77435,77479,79548,78234,76548,77130,81321,81904,81498,87371,86672,87280,84834,85172,84381,85058,84979,84599,85567,85277,87147],"l":[60139,60009,60602,61767,61862,62202,61941,60371,58944,60104,62570,62204,62601,64857,66861,66724,67240,68035,68116,66942,66648,65265,66527,65629,66456,66926,67660,69812,71510,69674,68889,69028,67532,66881,67541,69401,74397,75611,75746,76531,80244,85128,86152,86693,87120,90088,88758,89500,90430,91404,93996,97010,97137,95611,92866,90911,91904,94750,95511,96222,95836,94713,93792,94737,91398,96283,99016,98803,94255,94400,95771,99280,99228,100560,101210,103230,105160,100110,95702,92454,96428,94333,92666,93571,97732,95309,93630,94311,93199,91696,92175,93131,94521,96191,97601,97372,98004,96218,92863,91431,92374,93958,93835,89939,94492,96664,97381,100000,102200,99675,99634,100140,103400,101260,102720,104100,102660,97823,100380,101430,103450,101680,100380,96251,91672,96127,96172,95922,95680,95783,94995,95395,95026,94398,95422,96431,97271,96159,95444,93633,95258,96615,95026,95965,95392,91833,86284,82952,83000,78651,84116,85368,85428,81740,86632,88071,85141,85495,80259,77793,77041,80881,80101,81024,83832,82191,82746,81366,82774,83783,83311,83791,83919,85714,86453,86057,85919,83773,81861,81754,81442,82571,82335,81316,81634,82425,77178,74508,76260,74636,78499,78915,82762,83006,83676,83604,83112,83678,84233,84311,83817,84940,87061,91919,91760,92921,94083,93738,93033,94012,93439,94294,96381,96065,94703,93988,93664,95944,96980,102360,102800,103320,100870,101500,102590,101440,103110,102630,103140,102080,104140,106020,109230,106720,106770,106450,108550,107610,106750,105350,103470,103110,103810,103720,104880,104250,100530,101270,104050,105060,105440,108320,108010,105740,102730,104480,104710,105190,103460,103640,104080,102500,101040,98594,99897,104810,105930,106520,106470,106890,107220,106950,105460,105350,108720,107470,107930,107980,107700,107640,108480,110730,115230,116720,117140,118790,115860,117180,117500,116930,117300,116480,116550,116160,117470,117260,114820,117260,117960,117630,117130,116050,115730,112840,112250,112210,114270,112740,113470,114470,116040,116470,116530,118380,118290,118890,117200,116990,117390,117390,114890,113000,112650,112310,111990,114790,111420,109550,108960,110600,111130,107660,107550,108250,107380,108630,110750,109520,110410,110220,110230,110740,110750,111170,113420,114690,115160,115230,114630,114910,114880,116210,115370,115620,115440,112100,111710,111450,108880,108940,109400,109500,111850,112900,113950,118400,119340,121560,122130,123170,120680,121270,119810,104920,109830,109910,113960,110170,110410,107710,103790,106660,106370,107690,107700,106790,107570,109780,110810,111260,113800,112310,109710,106510,108490,109600,109650,105500,99092,99129,100460,99459,101630,101640,104360,102660,100880,98138,94469,94750,93673,91762,89635,88888,86260,80843,83680,84835,85500,86300,86500,90188,90326,90323,90413,84007,86333,91075,91000,88197,89000,87878,89701,89626,91632,89301,89591,89887,87679,85304,85407,85438,84604,85275,87981,87739,87982,86720,86495,87000,86704,87336,87530,86865,86830,87330,87593,88442,89330,90593,91423,91233,90651,89340,89693,90386,90225,90092,90988,94505,95057,94228,94978,93601,92000,87921,87316,88566,88607,89155,86074,86509,87383,88836,83307,81179,76099,75875,75090,73104,72149,62590,60246,67465,68966,68400,67975,65840,65215,65966,68747,68131,67384,66752,65958,65740,66604,67613,67290,63970,62727,63990,66593,65078,63144,65099,65339,66290,67450,70644,67755,67002,65622,65860,68428,69000,69231,70422,70358,70861,72268,73442,70489,68823,69436,68637,67368,67470,68952,70415,68152,65567,65922,65050,65800,65960,67564,65732,66252,66746,66613,68282,67742,70696,70450,71391,72546,70505,70534,73849,73538,73428,74538,75488,73770,73764,74819,76136,77029,77311,77191,77320,76536,75679,75023,75374,76326,77992,78041,78181,79763,80780,79532,79211,80106,80269,80479,79850,78724,78909,78570,77641,76780,76031,76146,76570,76762,75363,74356,76181,76997,75686,74270,72569,72520,73208,73440,70708,66174,64731,61349,59211,59597,60824,62484,60860,60867,61549,62820,63440,63588,65290,65293,63841,62204,62278,63177,63265,63314,61981,59330,58136,58377,59881,58951,58951,58200,57877,59609,61267,62377,62497,61390,62703,61543,61714,62943,63814,63638,61779,62272,64530,63755,62567,63921,64328,63800,65200,65581,64711,63765,63838,64328,63640,62841,63296,63621,62505,62274,62815,62305,63345,63927,64190,64190,64851,64752,63841,63264,63336,62888,62566,62945,62724,62769,64072,64205,68944,73026,76589,75655,76745,77951,77634,78599,76955,77378,77075,77405,76474,76353,77067,78737,79550,79512,78868,77714,77887,76611,76302,77001,76540,76442,75057,75119,76031,76283,80801,80112,80890,85106,83495,82911,83161,83760,84107,82700,82811,83048,83241,84500],"c":[60785,60892,62191,62138,62894,62269,62231,60650,60337,62581,63335,62986,66179,67123,67657,67453,68368,68360,69045,67425,67405,66695,68188,66734,67081,68035,69989,72688,72455,70299,69590,69292,68807,67858,69450,75580,75864,76496,76703,80367,88566,88007,90453,87305,91015,90538,89843,90535,92172,94243,98348,98683,97538,97828,93133,92082,95953,95761,97564,96506,97365,95925,96065,98709,96833,99786,99936,101240,97500,96650,101100,100010,101370,101320,104340,105870,105990,100230,97515,97857,97289,95201,94918,98750,99420,95883,94419,95533,93944,92982,93780,94757,97034,98179,98319,98400,102290,97006,95198,92692,94835,94716,94574,94682,96701,100490,100040,104040,104490,101360,102170,106150,103680,103930,104800,104700,102670,102300,101460,103780,104740,102470,100700,97600,101270,97798,96614,96678,96579,96582,96615,97550,95950,98007,96802,97489,97574,96264,95955,95828,96801,98433,96345,96721,96450,91901,88923,84470,85021,84672,86382,94487,86475,87472,90848,90120,87014,86493,80893,78734,83142,83856,81289,84207,84536,82759,84240,82942,87029,84296,84144,83919,86251,87614,87641,87089,87317,84573,82861,82553,82673,85197,82493,83191,83841,83598,78441,79181,76332,82542,79553,83372,85259,83683,84544,83667,84021,84827,84363,84934,85019,87473,93303,93639,93940,94702,94693,93784,95046,94451,94309,96467,96887,96065,94704,94990,96933,97119,103250,102940,104680,104090,102860,104160,103550,103700,103450,103140,106510,105500,106710,109630,111640,107210,107540,108890,109390,108850,107760,105580,104030,104660,105620,105880,105400,104580,101670,104450,105680,105830,110300,110180,108610,105780,106090,105600,105740,106800,104770,105040,104780,103380,102200,101200,105520,106040,107340,106950,107100,107340,108370,107250,105920,108980,109760,108200,108330,109380,108420,109060,111380,115950,117410,117280,118940,119840,117830,118710,119250,118000,117900,117240,117460,119970,118900,118380,117700,118030,119590,118180,118110,118050,115970,113500,112810,114380,115200,114200,115160,117580,116790,116550,119370,118850,120110,122880,118410,117520,117590,117540,116390,113030,114500,112740,117000,115570,113700,110370,112000,111470,112740,108530,109000,108380,109410,111350,111890,110880,110600,110230,111220,112050,111540,113900,115400,116030,115910,115590,115580,116840,116500,117090,115830,115840,115460,112810,112250,113520,109180,109930,109940,112370,114580,114020,118670,120570,122160,122350,123480,124720,121480,123410,121760,113170,110980,115230,115390,113270,110920,108400,106700,107410,108840,110760,108610,107720,110150,111110,111650,114460,114150,113000,110250,108500,109820,110290,110720,106770,101630,103940,101400,103390,102480,104780,106010,103190,101750,99855,94750,95672,94601,92553,93200,91648,86773,85355,84890,87028,88471,87519,90585,91385,91030,90934,90413,86473,91381,93457,92135,89390,89276,90500,90668,92760,92023,92514,90302,90327,88181,86535,87950,86409,85670,88241,88463,88715,88607,87514,87692,87279,87465,87945,87976,87241,88556,87711,88876,89993,90604,91468,93744,93612,91349,91086,90630,90519,90927,91239,95281,96804,95509,95510,95114,93677,92607,88431,89490,89578,89629,89200,86628,88495,89253,89285,84719,84230,78816,77013,78848,75892,73280,62940,70634,69389,70381,70166,68873,67132,66355,68928,69825,68879,68978,67573,66572,67067,68091,68051,67700,64744,64102,68067,67540,65930,67047,65792,68822,68283,72770,70887,68111,67235,65981,68469,69953,70224,70505,70920,71178,72813,74850,73884,71240,69932,70545,68892,67900,70912,70557,71312,68822,66395,66374,66001,66740,68257,68074,66886,66934,67297,68959,68834,71954,71083,71785,72948,73029,70707,74462,74129,74793,75142,77122,75689,73809,75842,76318,78176,78299,77445,77613,78669,77409,76401,75792,76326,78209,78664,78547,79793,80848,81378,79996,80170,80635,82151,81685,80457,79288,81052,79060,78118,77427,76990,76863,77599,77620,75533,76804,77141,77403,75961,74486,73621,73488,73909,73725,71411,66718,65325,63842,61053,60958,63377,63161,61759,61551,63608,63543,64330,65662,66276,65599,64382,62884,63532,64318,63302,64024,62729,61119,59813,60098,60007,59576,60225,58654,60043,61585,62654,63156,63650,64065,63340,62285,63241,64162,63835,63775,62335,65067,64793,63850,63968,64862,64767,65277,66585,66102,65136,64189,64414,65440,63770,63949,63996,64805,62899,62815,63599,63543,64115,64674,64331,64950,64974,64931,63996,63630,63485,63505,63062,63114,62921,64567,64770,69374,73063,78369,77147,77729,79012,78523,79028,80256,77837,78237,77713,78629,77476,77421,81267,79747,79898,80450,79178,78505,78392,76627,77175,77229,76893,78179,75686,76246,76432,80857,81227,81191,86617,86194,84340,84355,84071,84375,84455,83532,83719,83621,84906,86037],"a":[60785,60892,62191,62138,62894,62269,62231,60650,60337,62581,63335,62986,66179,67123,67657,67453,68368,68360,69045,67425,67405,66695,68188,66734,67081,68035,69989,72688,72455,70299,69590,69292,68807,67858,69450,75580,75864,76496,76703,80367,88566,88007,90453,87305,91015,90538,89843,90535,92172,94243,98348,98683,97538,97828,93133,92082,95953,95761,97564,96506,97365,95925,96065,98709,96833,99786,99936,101240,97500,96650,101100,100010,101370,101320,104340,105870,105990,100230,97515,97857,97289,95201,94918,98750,99420,95883,94419,95533,93944,92982,93780,94757,97034,98179,98319,98400,102290,97006,95198,92692,94835,94716,94574,94682,96701,100490,100040,104040,104490,101360,102170,106150,103680,103930,104800,104700,102670,102300,101460,103780,104740,102470,100700,97600,101270,97798,96614,96678,96579,96582,96615,97550,95950,98007,96802,97489,97574,96264,95955,95828,96801,98433,96345,96721,96450,91901,88923,84470,85021,84672,86382,94487,86475,87472,90848,90120,87014,86493,80893,78734,83142,83856,81289,84207,84536,82759,84240,82942,87029,84296,84144,83919,86251,87614,87641,87089,87317,84573,82861,82553,82673,85197,82493,83191,83841,83598,78441,79181,76332,82542,79553,83372,85259,83683,84544,83667,84021,84827,84363,84934,85019,87473,93303,93639,93940,94702,94693,93784,95046,94451,94309,96467,96887,96065,94704,94990,96933,97119,103250,102940,104680,104090,102860,104160,103550,103700,103450,103140,106510,105500,106710,109630,111640,107210,107540,108890,109390,108850,107760,105580,104030,104660,105620,105880,105400,104580,101670,104450,105680,105830,110300,110180,108610,105780,106090,105600,105740,106800,104770,105040,104780,103380,102200,101200,105520,106040,107340,106950,107100,107340,108370,107250,105920,108980,109760,108200,108330,109380,108420,109060,111380,115950,117410,117280,118940,119840,117830,118710,119250,118000,117900,117240,117460,119970,118900,118380,117700,118030,119590,118180,118110,118050,115970,113500,112810,114380,115200,114200,115160,117580,116790,116550,119370,118850,120110,122880,118410,117520,117590,117540,116390,113030,114500,112740,117000,115570,113700,110370,112000,111470,112740,108530,109000,108380,109410,111350,111890,110880,110600,110230,111220,112050,111540,113900,115400,116030,115910,115590,115580,116840,116500,117090,115830,115840,115460,112810,112250,113520,109180,109930,109940,112370,114580,114020,118670,120570,122160,122350,123480,124720,121480,123410,121760,113170,110980,115230,115390,113270,110920,108400,106700,107410,108840,110760,108610,107720,110150,111110,111650,114460,114150,113000,110250,108500,109820,110290,110720,106770,101630,103940,101400,103390,102480,104780,106010,103190,101750,99855,94750,95672,94601,92553,93200,91648,86773,85355,84890,87028,88471,87519,90585,91385,91030,90934,90413,86473,91381,93457,92135,89390,89276,90500,90668,92760,92023,92514,90302,90327,88181,86535,87950,86409,85670,88241,88463,88715,88607,87514,87692,87279,87465,87945,87976,87241,88556,87711,88876,89993,90604,91468,93744,93612,91349,91086,90630,90519,90927,91239,95281,96804,95509,95510,95114,93677,92607,88431,89490,89578,89629,89200,86628,88495,89253,89285,84719,84230,78816,77013,78848,75892,73280,62940,70634,69389,70381,70166,68873,67132,66355,68928,69825,68879,68978,67573,66572,67067,68091,68051,67700,64744,64102,68067,67540,65930,67047,65792,68822,68283,72770,70887,68111,67235,65981,68469,69953,70224,70505,70920,71178,72813,74850,73884,71240,69932,70545,68892,67900,70912,70557,71312,68822,66395,66374,66001,66740,68257,68074,66886,66934,67297,68959,68834,71954,71083,71785,72948,73029,70707,74462,74129,74793,75142,77122,75689,73809,75842,76318,78176,78299,77445,77613,78669,77409,76401,75792,76326,78209,78664,78547,79793,80848,81378,79996,80170,80635,82151,81685,80457,79288,81052,79060,78118,77427,76990,76863,77599,77620,75533,76804,77141,77403,75961,74486,73621,73488,73909,73725,71411,66718,65325,63842,61053,60958,63377,63161,61759,61551,63608,63543,64330,65662,66276,65599,64382,62884,63532,64318,63302,64024,62729,61119,59813,60098,60007,59576,60225,58654,60043,61585,62654,63156,63650,64065,63340,62285,63241,64162,63835,63775,62335,65067,64793,63850,63968,64862,64767,65277,66585,66102,65136,64189,64414,65440,63770,63949,63996,64805,62899,62815,63599,63543,64115,64674,64331,64950,64974,64931,63996,63630,63485,63505,63062,63114,62921,64567,64770,69374,73063,78369,77147,77729,79012,78523,79028,80256,77837,78237,77713,78629,77476,77421,81267,79747,79898,80450,79178,78505,78392,76627,77175,77229,76893,78179,75686,76246,76432,80857,81227,81191,86617,86194,84340,84355,84071,84375,84455,83532,83719,83621,84906,86037],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-09-28","t":["2014-10-05","2014-10-12","2014-10-19","2014-10-26","2014-11-02","2014-11-09","2014-11-16","2014-11-23","2014-11-30","2014-12-07","2014-12-14","2014-12-21","2014-12-28","2015-01-04","2015-01-11","2015-01-18","2015-01-25","2015-02-01","2015-02-08","2015-02-15","2015-02-22","2015-03-01","2015-03-08","2015-03-15","2015-03-22","2015-03-29","2015-04-05","2015-04-12","2015-04-19","2015-04-26","2015-05-03","2015-05-10","2015-05-17","2015-05-24","2015-05-31","2015-06-07","2015-06-14","2015-06-21","2015-06-28","2015-07-05","2015-07-12","2015-07-19","2015-07-26","2015-08-02","2015-08-09","2015-08-16","2015-08-23","2015-08-30","2015-09-06","2015-09-13","2015-09-20","2015-09-27","2015-10-04","2015-10-11","2015-10-18","2015-10-25","2015-11-01","2015-11-08","2015-11-15","2015-11-22","2015-11-29","2015-12-06","2015-12-13","2015-12-20","2015-12-27","2016-01-03","2016-01-10","2016-01-17","2016-01-24","2016-01-31","2016-02-07","2016-02-14","2016-02-21","2016-02-28","2016-03-06","2016-03-13","2016-03-20","2016-03-27","2016-04-03","2016-04-10","2016-04-17","2016-04-24","2016-05-01","2016-05-08","2016-05-15","2016-05-22","2016-05-29","2016-06-05","2016-06-12","2016-06-19","2016-06-26","2016-07-03","2016-07-10","2016-07-17","2016-07-24","2016-07-31","2016-08-07","2016-08-14","2016-08-21","2016-08-28","2016-09-04","2016-09-11","2016-09-18","2016-09-25","2016-10-02","2016-10-09","2016-10-16","2016-10-23","2016-10-30","2016-11-06","2016-11-13","2016-11-20","2016-11-27","2016-12-04","2016-12-11","2016-12-18","2016-12-25","2017-01-01","2017-01-08","2017-01-15","2017-01-22","2017-01-29","2017-02-05","2017-02-12","2017-02-19","2017-02-26","2017-03-05","2017-03-12","2017-03-19","2017-03-26","2017-04-02","2017-04-09","2017-04-16","2017-04-23","2017-04-30","2017-05-07","2017-05-14","2017-05-21","2017-05-28","2017-06-04","2017-06-11","2017-06-18","2017-06-25","2017-07-02","2017-07-09","2017-07-16","2017-07-23","2017-07-30","2017-08-06","2017-08-13","2017-08-20","2017-08-27","2017-09-03","2017-09-10","2017-09-17","2017-09-24","2017-10-01","2017-10-08","2017-10-15","2017-10-22","2017-10-29","2017-11-05","2017-11-12","2017-11-19","2017-11-26","2017-12-03","2017-12-10","2017-12-17","2017-12-24","2017-12-31","2018-01-07","2018-01-14","2018-01-21","2018-01-28","2018-02-04","2018-02-11","2018-02-18","2018-02-25","2018-03-04","2018-03-11","2018-03-18","2018-03-25","2018-04-01","2018-04-08","2018-04-15","2018-04-22","2018-04-29","2018-05-06","2018-05-13","2018-05-20","2018-05-27","2018-06-03","2018-06-10","2018-06-17","2018-06-24","2018-07-01","2018-07-08","2018-07-15","2018-07-22","2018-07-29","2018-08-05","2018-08-12","2018-08-19","2018-08-26","2018-09-02","2018-09-09","2018-09-16","2018-09-23","2018-09-30","2018-10-07","2018-10-14","2018-10-21","2018-10-28","2018-11-04","2018-11-11","2018-11-18","2018-11-25","2018-12-02","2018-12-09","2018-12-16","2018-12-23","2018-12-30","2019-01-06","2019-01-13","2019-01-20","2019-01-27","2019-02-03","2019-02-10","2019-02-17","2019-02-24","2019-03-03","2019-03-10","2019-03-17","2019-03-24","2019-03-31","2019-04-07","2019-04-14","2019-04-21","2019-04-28","2019-05-05","2019-05-12","2019-05-19","2019-05-26","2019-06-02","2019-06-09","2019-06-16","2019-06-23","2019-06-30","2019-07-07","2019-07-14","2019-07-21","2019-07-28","2019-08-04","2019-08-11","2019-08-18","2019-08-25","2019-09-01","2019-09-08","2019-09-15","2019-09-22","2019-09-29","2019-10-06","2019-10-13","2019-10-20","2019-10-27","2019-11-03","2019-11-10","2019-11-17","2019-11-24","2019-12-01","2019-12-08","2019-12-15","2019-12-22","2019-12-29","2020-01-05","2020-01-12","2020-01-19","2020-01-26","2020-02-02","2020-02-09","2020-02-16","2020-02-23","2020-03-01","2020-03-08","2020-03-15","2020-03-22","2020-03-29","2020-04-05","2020-04-12","2020-04-19","2020-04-26","2020-05-03","2020-05-10","2020-05-17","2020-05-24","2020-05-31","2020-06-07","2020-06-14","2020-06-21","2020-06-28","2020-07-05","2020-07-12","2020-07-19","2020-07-26","2020-08-02","2020-08-09","2020-08-16","2020-08-23","2020-08-30","2020-09-06","2020-09-13","2020-09-20","2020-09-27","2020-10-04","2020-10-11","2020-10-18","2020-10-25","2020-11-01","2020-11-08","2020-11-15","2020-11-22","2020-11-29","2020-12-06","2020-12-13","2020-12-20","2020-12-27","2021-01-03","2021-01-10","2021-01-17","2021-01-24","2021-01-31","2021-02-07","2021-02-14","2021-02-21","2021-02-28","2021-03-07","2021-03-14","2021-03-21","2021-03-28","2021-04-04","2021-04-11","2021-04-18","2021-04-25","2021-05-02","2021-05-09","2021-05-16","2021-05-23","2021-05-30","2021-06-06","2021-06-13","2021-06-20","2021-06-27","2021-07-04","2021-07-11","2021-07-18","2021-07-25","2021-08-01","2021-08-08","2021-08-15","2021-08-22","2021-08-29","2021-09-05","2021-09-12","2021-09-19","2021-09-26","2021-10-03","2021-10-10","2021-10-17","2021-10-24","2021-10-31","2021-11-07","2021-11-14","2021-11-21","2021-11-28","2021-12-05","2021-12-12","2021-12-19","2021-12-26","2022-01-02","2022-01-09","2022-01-16","2022-01-23","2022-01-30","2022-02-06","2022-02-13","2022-02-20","2022-02-27","2022-03-06","2022-03-13","2022-03-20","2022-03-27","2022-04-03","2022-04-10","2022-04-17","2022-04-24","2022-05-01","2022-05-08","2022-05-15","2022-05-22","2022-05-29","2022-06-05","2022-06-12","2022-06-19","2022-06-26","2022-07-03","2022-07-10","2022-07-17","2022-07-24","2022-07-31","2022-08-07","2022-08-14","2022-08-21","2022-08-28","2022-09-04","2022-09-11","2022-09-18","2022-09-25","2022-10-02","2022-10-09","2022-10-16","2022-10-23","2022-10-30","2022-11-06","2022-11-13","2022-11-20","2022-11-27","2022-12-04","2022-12-11","2022-12-18","2022-12-25","2023-01-01","2023-01-08","2023-01-15","2023-01-22","2023-01-29","2023-02-05","2023-02-12","2023-02-19","2023-02-26","2023-03-05","2023-03-12","2023-03-19","2023-03-26","2023-04-02","2023-04-09","2023-04-16","2023-04-23","2023-04-30","2023-05-07","2023-05-14","2023-05-21","2023-05-28","2023-06-04","2023-06-11","2023-06-18","2023-06-25","2023-07-02","2023-07-09","2023-07-16","2023-07-23","2023-07-30","2023-08-06","2023-08-13","2023-08-20","2023-08-27","2023-09-03","2023-09-10","2023-09-17","2023-09-24","2023-10-01","2023-10-08","2023-10-15","2023-10-22","2023-10-29","2023-11-05","2023-11-12","2023-11-19","2023-11-26","2023-12-03","2023-12-10","2023-12-17","2023-12-24","2023-12-31","2024-01-07","2024-01-14","2024-01-21","2024-01-28","2024-02-04","2024-02-11","2024-02-18","2024-02-25","2024-03-03","2024-03-10","2024-03-17","2024-03-24","2024-03-31","2024-04-07","2024-04-14","2024-04-21","2024-04-28","2024-05-05","2024-05-12","2024-05-19","2024-05-26","2024-06-02","2024-06-09","2024-06-16","2024-06-23","2024-06-30","2024-07-07","2024-07-14","2024-07-21","2024-07-28","2024-08-04","2024-08-11","2024-08-18","2024-08-25","2024-09-01","2024-09-08","2024-09-15","2024-09-22","2024-09-29","2024-10-06","2024-10-13","2024-10-20","2024-10-27","2024-11-03","2024-11-10","2024-11-17","2024-11-24","2024-12-01","2024-12-08","2024-12-15","2024-12-22","2024-12-29","2025-01-05","2025-01-12","2025-01-19","2025-01-26","2025-02-02","2025-02-09","2025-02-16","2025-02-23","2025-03-02","2025-03-09","2025-03-16","2025-03-23","2025-03-30","2025-04-06","2025-04-13","2025-04-20","2025-04-27","2025-05-04","2025-05-11","2025-05-18","2025-05-25","2025-06-01","2025-06-08","2025-06-15","2025-06-22","2025-06-29","2025-07-06","2025-07-13","2025-07-20","2025-07-27","2025-08-03","2025-08-10","2025-08-17","2025-08-24","2025-08-31","2025-09-07","2025-09-14","2025-09-21","2025-09-28","2025-10-05","2025-10-12","2025-10-19","2025-10-26","2025-11-02","2025-11-09","2025-11-16","2025-11-23","2025-11-30","2025-12-07","2025-12-14","2025-12-21","2025-12-28","2026-01-04","2026-01-11","2026-01-18","2026-01-25","2026-02-01","2026-02-08","2026-02-15","2026-02-22","2026-03-01","2026-03-08","2026-03-15","2026-03-22","2026-03-29","2026-04-05","2026-04-12","2026-04-19","2026-04-26","2026-05-03","2026-05-10","2026-05-17","2026-05-24","2026-05-31","2026-06-07","2026-06-14","2026-06-21","2026-06-28","2026-07-05","2026-07-12","2026-07-19","2026-07-26","2026-08-02","2026-08-09","2026-08-16","2026-08-23","2026-08-30","2026-09-06","2026-09-13","2026-09-20","2026-09-27","2026-10-02"],"o":[376.75,320.24,367.11,385.93,351.13,324.27,359.98,388.89,365.25,376.68,375.19,354.12,318.2,319.555,261,267.2008,211.23,262.78,228.39,224.01,235.88,236.5,262.4,275.59,286.9,268.82,242.74,260.5,236.38,222.16,219.7,240.57,240.73,236.15,240.96,228.7,223.26,233.54,244.25,248.71,270.1,311.15,275.03,293.01,282.44,265.58,259.9,228.1,229.99,240.97,230.96,232.12,233.37,239.5,247.99,265.01,284.7,330.23,374.11,320.52,324.67,373.89,390.6,432.51,442.62,422.32,428.64,449.35,382.02,402.77,365.52,372.01,408.3,440.49,434.45,403.75,411.87,411.25,427.37,420.6,421.32,428.51,463.02,451.12,459.87,457.89,437.48,531,574.01,671.99,767.3,627.42,659.29,649.72,683.2,661.82,622.7,604.1,569.41,581.42,574.17,614.52,612.08,613.03,600.36,609.09,616.56,644.18,659.03,702.55,712.71,708.13,729.67,724.9,768.5,770.21,790.21,898,999.24,915.9,820.74,923.72,912.55,1006.6,996,1056.2,1178.3,1278.4,1224.4,1016.5,968.9,1107.8,1215.9,1212.5,1355.3,1435,1619.8,1826.8,2026.5,2056.8999,2488.2,2941.8,2494.8999,2480,2445.1001,2477.8999,1925,2750.1001,2748.8999,3232.5,4061.6001,4066.3,4330.7002,4599.2002,4234.8999,3667,3654.7,4404.2998,4612.3999,5712.2002,5980.5,6146,7355.1001,5806.5,8052.7998,9303.9004,11162,14937,18959,13517,13794,16216,13558,11519,11836,8185.2002,8070,10398,9583,11497,9528,8209,8445,6813.1001,7024,8354.7998,8791.4004,9400,9659,8683.7998,8523.7002,7339.6001,7718.0205,6757.2998,6443.5,6146.1001,6617.6001,6705.8999,6347.7002,7397.7002,8218.5,7025.7998,6312.2002,6485.125,6707,7304.7002,6240,6506.1001,6697.8076,6625.8999,6617,6322.7334,6587.3999,6490.2002,6495.2002,6481,5650.2998,4111.2998,4172.9458,3642.1001,3299.8999,4071.7,3976.6543,4170.8999,3591,3588.6001,3597.1001,3504.2,3749.6746,3734.5,3825,3884.8,4000,4068.9863,4041.3999,4167.5,5238.8999,5190.1001,5320.2998,5486.7998,6042,6980.1001,8188.2998,8730,8740.0996,7622.5,8985.9932,10913,10777,11484,10193,10572,9530,10974,11577,10329,10144,9783,10417,10321,10055,8090.1001,7886.1636,8304.9004,8260.7002,9574.1035,9223,9069.7002,8536.7002,6965.2002,7450.1001,7563.7998,7152.7002,7538.8999,7413,7364.7002,8174.8999,8698.5996,8622,9353.0879,10151.498,9929.7002,9983.7998,8556.7998,8073.7998,5381.8999,5820.1001,5893.7002,6780.2002,6916.5,7133.3999,7698,8901.5996,8726,9668.2002,8711.5,9452.1279,9747.0996,9344.751,9298.127,9127.8379,9089.6504,9315.7998,9231.2002,9946.2998,11053.7725,11675.7188,11925,11663,11729.8994,10276,10331,10934.542,10803,10687,11385,11518,13037,13756,15501,15962.2354,18399,18195.9883,19410.0312,19180,23432.6621,26241,32971,38226,35913,32298,33141,38841.0195,48587,57376,45300,51031.1875,59005,57368,55773,58240,60034.7969,56173,49129,56605,58276,46569,34730.3086,35615,35782,39004.0156,35631,34717,35289,34239,31824,35422,39922,43770,47031,49264,48800,51762,46069,47239,43220.4844,48243,54701,61504,60847,61330,63259.1406,65471,58790,57325,49469,50123,46716.4688,50797,47314,41850,43084,36308,37914.3789,42416,42091,38420,37734,38437.0469,37777.0977,41264,46836,46383,42181,39707.5508,39486,38496.0703,34064,31318,30283,29476,29923.4141,26670,20556,21067,19308.7773,20854.5957,20781,22579.1973,23294,23177.9219,24300,21511.7266,19572,20002,21850,19424.0039,18817,19066,19444.4297,19266,19585,20647,20932,16345,16281,16432,17128,17109,16757,16847,16643,17139,20882,22713,23746,22936,21796,24294,23560,22431,22079,27936,27986,28173,28320,30285,27613,29255,28464,26937,26760,28096,27126,25953,26358,30485,30663,30188,30260,30122,29315,29095,29314,26215,26121,25980,25860,26547,26299,28008,27929,27168,30023,34552,35064,37042,37368,37443,39940,43809,41406,43026,42323,43960,41737,41679,42047,42583,48321,52061,51716,63121,68948,68456,67283,71402,69343,65793,64992,63226,64173,61612,66339,68585,67816,69646,66677,63292,62867,56050,60946,68263,68419,58203,58817,58543,64361,57454,55016,59296,63663,65762,62894,62986,69045,68035,68807,80367,89843,97828,97365,101240,104340,95201,93944,98400,94574,101360,102670,97600,96615,96264,96450,94488,80893,82759,86267,82552,78441,83676,85019,93784,94704,104090,106510,108890,105630,105830,105740,101200,108370,109380,118940,117240,119590,114370,119370,117540,113700,108420,111220,115590,115460,112370,123480,115230,108840,114500,110710,104780,94601,87008,90413,90500,88181,88715,87987,91483,90915,93677,86628,77030,70381,68876,67707,65810,65952,72801,67881,66015,68986,70707,73797,78692,78547,82160,77313,77129,73731,63410,65672,63314,59576,63653,63775,64764,65440,63599,64911,62921,77758,77713,80430,76873,81184,84451],"h":[392.13,375.69,405.8,387.75,355,360,445,407,390,383.1079,375.59,354.12,335.16,321.49,303.83,281.05,257.73,322.72,243.9,268.34,248.32,266,290.32,303.8,295.13,271.47,261.25,262.43,237.7,238.99,243.73,249.1,245.49,242.98,241.12,230.89,235.44,259.1,252.06,268.86,316.02,312,294.5,298.89,287,273.75,262.01,237.31,246.54,247.68,236.2,237.64,241.5,249.01,275.12,295.99,336,503.39,388.84,342.5,376,406.77,475,467,459.99,436.49,465,452.47,427.98,402.77,393.89,408.66,451.24,442.64,444.79,423.6,420.6,430.95,427.98,424.57,435.67,464.98,471.99,465,465.4,458.95,567,593.67,685,789.71,767.7,706.98,684.2,689.69,686,664.39,627.32,614.5,584.16,590.69,618.65,636.16,618,615.05,616.87,622.87,645.98,671.4,723.99,753.65,743.06,762.41,753.91,779.21,777.77,793,920,1006.5,1166,922.63,939.73,928.82,1040,1078,1071.1,1222.2,1294.7,1328.8,1262,1120.9,1118.2,1226.9,1243.4,1359,1449.7,1701.9,1908,2099.1001,2689,2498,3000,2961.8999,2779.6001,2561.1001,2628,2498.1001,2919.8999,2819.8999,3331.8999,4183.7002,4489.1001,4461.2002,4969,4686.2002,4378.3999,4113.8999,4420.5,4630,5876.8999,6190,6330,7595,7895,8126.8999,9495,11842,17160,19891,19171,16494,17252,16279,14350,12181,11957,9074.2998,11250,11776,11544,11696,9894.7041,9175.2002,8496.4004,7509.6001,8426.2998,9029,9761.5,9990,9675.7002,8882.4004,8586.9004,7777.3999,7761.5,6897,6832.8999,6518.1001,6826.1001,6820,7681,8500.2002,8274.2002,7149.8999,6623.7998,6885,7366.9775,7410.2998,6593,6840,6825,6666.8999,6718.3999,7704.1914,6627.6265,6509.4287,6607.1001,6497.5,5650.2998,4472,4178.5,3697.8999,4283,4384,4214.5,4210,3858.5,3745.8,3597.8999,3799.6001,3788.8,4282.3999,3988,4046.2,4152.6514,4138.7002,4210,5330.1001,5487.3999,5375.6001,5647.3999,6149.1001,7448,8307.7002,8820,9100,8740.0996,9389.5996,11368,13764,12063.4775,13173,11085,10667,11060,12307,11578.8057,10986,10654.0195,10933,10542,10417,10077,8539,8815.248,8433.6816,10464.0957,9948,9621.7998,9107.2998,8536.7812,7916.2998,7887.6958,7701.1001,7541.2998,7715,7509.8999,8442,9169.5,8799.9004,9550,10161,10489,10309,10022,9231.0996,8214.9004,6897,6968,7263.2998,7452,7300.1001,7744.8999,9438.7998,10045,9937.7998,9941.0996,9742,10390,10004.0469,9589.9004,9794.2002,9298,9480.7227,9344.8408,10007.9961,11917,11858,12024,12415.0205,11817.9287,12037,10560,11127,10980.8994,10940.9746,11450,11698.8828,13298,13958,15876,16405.0215,18944.5449,19349,19733,19410.0312,24099,28051.1152,34253,41616,39750,37673,38056,40780,49279,58238,57376,52018,61468,60141.0664,58036,59834,60984,64374,57359,58265,59327,59454.3086,46569,40497.8203,39209,39021.1406,40732,35631,36411,35289,34624,35430,42532,45249,48120,49784,50506.2656,51900,52888,48794,47323,49187,56414,62897,66927,63666,64263.4023,68925,66320,59423.4258,59174,51969,50222.6602,51834,52027,47578,44426.7383,43540.5547,38901,42730,45851,44762,40274,45326,42593,42373,46862,48159,47173,42437,42977,40800.2695,39995.9805,34259,31324.082,30666,32390.8301,31764,26922.2637,21871.293,21509.4062,22405,21666,24276,24641,23626.6113,25003,25203,21866,20574,21826,22746,19888,20373,20470,19946,19707,21074,21470,21083,17188,16792,17270,17420,18373,17057,16987,17174,21300,23312,23962,24239,23430,25232,25162,23979,22586,28329,28813,29170,28750,30968,30471,30028,29836,28682,27671,28263,28463,27368,26789,31415,31299,31530,31814,30438,30125,30056,30235,29689,26834,28097,26444,26862,27506,28100,28566,27987,30343,35175,35953,37973,37949,38410,40159,44699,43840,44444,43880,45892,48750,43588,42808,43840,48500,52700,52872,63780,69850,73666,68940,71610,71402,72761,66888,67282,64800,65625,67800,71921,70678,71912,70150,67301,63451,63911,61508,68435,69529,70162,62752,61740,65092,64578,59976,60730,64200,66548,65762,64514,69375,69554,73525,81428,93286,99327,98690,103990,105000,108080,99900,99020,102760,106370,109410,106520,102390,98817,99572,96659,94620,85473,87621,88860,88461,85911,86446,95800,97915,104920,106580,111880,110700,106760,110680,108960,108540,110700,119290,123010,120250,119900,119410,123640,117640,113880,113520,116610,117950,115550,125660,126110,116120,115070,116230,110850,107500,96157,93000,94100,94638,90427,90485,91712,94615,97787,93677,90560,79397,71494,70167,69975,74022,73895,75977,71765,69241,73784,78262,79478,79500,82751,82265,78235,78104,74114,65710,67253,65588,64000,64699,65618,66983,65761,65457,65389,79538,81354,82220,80522,81904,87371,87147],"l":[285.12,303.15,363.29,342.28,321.27,321,355,346.09,327.79,364.81,343.53,303.62,312.03,258.78,260.47,164.95,208,210,215,215,229,232.61,259.22,278.98,248.07,235.7,239.5,230.76,216.37,214,218.24,227.33,232.1,229,227.13,219.75,223.26,233.35,239.5,248.57,263.34,272.08,273.5,276.28,260.62,256.5,171,198,225.31,228.95,227.35,224.49,233.37,237.21,244.08,262.39,282.25,326.8,300.78,309.46,315.84,346.16,384.86,427.62,405.55,412.53,425.03,353.21,371.33,360.23,363.26,369.1,395.35,410.69,389.74,401.6,403.01,406,407.5,412,418.8,426.52,435.01,436.01,445.94,433.01,436.52,518,561.3,656.51,555.58,617.29,610.1,643.4,639.97,621.26,595,564,562.99,567.23,570.61,598,605,592.7,599.88,608.93,615.91,627.84,652.65,676,687.6,699,720,724.9,744.59,763.7,787.96,894.21,816.1,738.66,814.79,884.2,910.01,936.41,975.9,1044.1,1171,971,935.11,891,960.1,1107.8,1163.5,1202.2,1326.9,1432,1618.9,1720,1810,1990.1,2480,2050,2369.1001,2208.1001,2416.2,1835.8,1924.1,2404.6001,2615.8,3190,3841.8999,3600,4175.7002,3900.1001,2981,3493.5,3654.7,4134.8999,4551.2998,5114.2998,5367.8999,6010,5426,5786.1001,7790,8821,10788,14937,10718,11690,12787,12639,9231.0996,9901.0996,7840,6000,8070,9284.2998,9359.9004,8351,7240,8100,6432.3999,6501.1001,6611,7823.2998,8656,8829.0996,8204.5,7927.7998,7220.1001,7048.6001,6633.8999,6125.7002,5762.8999,5782.8999,6418.7002,6080.7998,6328.8999,7374.1001,6890.2002,6008.2002,5879.2998,6230.2002,6653.5,6130.2998,6178.1001,6112.7002,6350.2002,6428.1001,6223,6300,6456.2998,6248.1685,6364,5441.5,3663,3708.1001,3278.3999,3216.1001,3285.5,3688,3779.5,3570,3548.3,3488.3,3427.1758,3417.6001,3641.1001,3723.8999,3767,3767.1001,3882.8,4005.2,3939.0535,4127.2002,4935.2002,5000.6558,5065.2002,5370.2998,5906.8398,6883.8999,7496.2998,8019.7002,7461,7523.2998,8945.4004,10397,9745.0996,10125,9090.0186,9112.2998,9396.5996,10973,9522.5,9790,9360.4004,9754.9004,9866.5,9655,7800.1001,7753,7794.8999,7860,7341.5,8984.7998,8688.0996,8420.1982,6820.1001,6619.3999,7134.1294,7038.5,6479.3999,7114.1001,6909.2998,7358,8053.6001,8247.7002,8585.1865,9112.5,9651.4004,9350.3242,8455.2002,8049.5,4001,4468,5682.7002,5880.8999,6756.3999,6500.3999,6767.1148,7623.3711,8107.3999,8211.0996,8700,8628.5996,9197.4004,9088.5996,8914.9004,8857.2998,8950.2002,9080.0576,9092.0996,9169.7002,9946.2998,11053.7725,11257,11449,11200,10011,9964.0996,10331,10255,10476,10577,11268.1904,11451,12863,13401,15063.7344,15906,16592,18195.9883,17764,19076,22483,25923,29178,31842,28991,29815,32595,38250,46563,43380,45300,49821,54049,50874,54984,55960,54416.8281,48409.8281,49129,52960,45340,32623,33680,34527,31547.5996,33725,29927,32727,32063,31055,29341,35276,37361,42792,43992,46364.8516,46600,43347,43514,39678,40811,46951,54000,59537,57612,59595.6328,62310,55670,53482,42101,46897,45539,45606,45697,40570,39677,34079,32981,36282,41715,38071,34435,37502,37198,37570,40544,44245.9336,41933,39274,38557,37426,33779,26600,28634,28005,29310.6094,26640,17611,19628,18643,19056.6094,18926.8457,20763,20738,22390,22665,20769,19540,19566.3086,18561,19350,18214,18495,18985,18200,18680,19175,20073,15603,15829,15501,16014,16720,16554,16320,16380,16584,17123,20435,22334,22516,21500,21404,22810,22003,19592,21891,26620,26542,27231,28159,27163,26998,27700,25884,26443,25889,26523,25392,24853,26293,29617,29779,29969,29618,28931,28663,28722,24863,25490,25354,25453,24927,26211,26045,27200,26562,27129,29923,34111,34578,34860,35663,36735,39940,40286,40556,41433,40499,41574,40364,38572,41833,42247,47699,50527,50903,59858,64593,60900,66397,64603,61604,59698,62498,56756,60300,60866,66166,66700,67636,65088,63290,58595,53727,54500,60842,63560,57431,49538,56231,57955,57333,52756,54752,57653,62701,60009,58944,62601,65265,67532,66881,80244,89500,90911,91398,94255,92454,92666,91696,91431,89939,99634,96251,91672,94398,93633,78651,80259,77041,81366,81754,77178,74508,83112,84940,93033,93664,100870,102080,103110,100530,102730,98594,99897,105350,107640,115860,114820,112210,112740,116990,111420,107550,107380,110740,114630,108880,111850,104920,103790,106790,106510,99092,93673,80843,85500,84007,87679,84604,86495,86830,89340,90092,86074,75875,60246,65215,65740,62727,65339,65860,67368,65050,65732,67742,70534,73764,75023,78181,76780,74356,72520,59211,60860,62204,58136,57877,61390,61779,63765,62274,62305,62566,62769,76745,76353,76302,75057,80890,82700],"c":[322.45,372.03,386.25,349.99,322.5,360,388.21,360.57,376.723,374.434,352.67,317.21,317.53,258.78,266.1936,209.85,254.53,228.99,223.99,235.88,236.5,262.4,275.59,286.9,268.82,242.44,260.5,236.38,222.21,219.7,240.7,240.57,236.22,240.95,228.7,223.26,233.54,244.25,248.72,265.2,311.12,275.03,293.01,282.49,265.58,259.9,228.53,229.99,240.97,230.96,232.12,233.37,239.5,247.92,265.04,284.79,330.69,374,321.07,324.66,373.29,390.6,433,442.62,422.37,428.66,449.35,382.07,402.77,365.5,372.01,408.3,440.48,434.47,403.91,411.82,411.25,427.37,420.6,421.32,428.51,463.01,451.11,459.87,457.89,437.48,531,574,671,767.3,627.42,659.29,649.72,683.2,661.82,623.67,604.1,569.44,581.42,574.17,614.52,612.08,613.03,600.36,609.09,616.56,644.17,659.03,702.55,713.01,708.1,729.67,724.99,768.5,770.21,790.21,897.99,998.99,915.9,820.74,923.72,912.56,1006.6,996.01,1056.2,1178.3,1278.4,1225.2,1016.1,969,1107.6,1215.9,1212,1355.2,1435.2,1619.9,1828.1,2029.2,2056.6001,2488.2,2936.3,2491.5,2477.7,2445,2478,1924.9,2747.5,2749,3227.8999,4053.3,4064.3,4331.7998,4595,4232.1001,3666.3,3652.8,4404.2998,4613.1001,5698.6001,5980.5,6156,7382,5822.1001,8054.2002,9316,11157,14997,18971,13476,13800,16196,13558,11514,11839,8200,8069,10372,9557.4004,11501,9528,8200.2002,8445.0996,6810,7023.8999,8354.0996,8800,9398.5996,9658.7002,8683.5996,8523.7002,7339.7002,7718.0249,6757.2998,6435.7002,6148.0391,6349.7002,6707,6347.2002,7400.5,8221,7025.7998,6313.8999,6485.125,6708.4302,7290.3999,6239.8999,6498.5,6710,6618.105,6601,6335.2002,6591.6001,6490.1001,6485.2002,6450,5659.3999,4087.8,4159.7002,3639.6001,3299.8999,4075.7,3978.3,4171.5,3591,3586.1001,3597.1001,3501.7,3746.3,3734.5,3832,3884.8,4000,4068.8999,4041.3999,4167.6001,5238.1001,5194.2998,5321.8999,5486.7998,6042,6979.8999,8189.5,8729.9004,8740,7639.2041,8985.9932,10916,10745,11486,10206.8418,10569.4346,9519,10973,11586,10327,10132,9779.0996,10415,10321.9805,10052,8090,7883.0884,8305.7002,8260.5996,9571.7998,9222.4004,9068.4004,8537.2998,6965.2998,7450.1001,7564.6001,7152.7002,7532,7417.8999,7364.6001,8174.7002,8694,8621.5996,9353.0996,10151,9929.7002,9985,8565.2002,8073.9971,5383.2002,5827.0469,5892.6001,6778,6913,7133.2998,7697.1001,8899.7656,8726,9668.2002,8711.5,9452.0996,9746.2598,9345.4004,9298.127,9127.8379,9089.6504,9315.7998,9231.2002,9948.0996,11053.7725,11675.7188,11925,11663,11729.8994,10276,10331,10934.542,10803,10687,11385,11518,13037,13756,15501,15962.2354,18399,18196,19410,19180,23427,26241,32971,38226,35903,32298,33141,38841.0195,48587,57376,45300,51031.1875,59005,57368,55773,58240,60034.7969,56163,49116.3359,56605,58276,46582.9492,34730.3086,35615,35782,39004.0156,35631,34717,35289,34239,31824,35407,39922,43770,47031,49264,48800,51762,46069,47239,43180,48243,54701,61511,60847,61330,63259.1406,65471,58790,57325,49469,50123,46716.4688,50797,47314,41850,43084,36308,37939,42423,42091,38420,37734,38437.0469,37777.0977,41249,46836,46383,42181,39707.5508,39486,38496.0703,34084,31319,30283,29476,29923.4141,26670,20556,21067,19308.7773,20854.5957,20781,22579.1973,23294,23177.9219,24300,21510,19557.7637,20002,21826,19424.0039,18817,19066,19444.4297,19269,19585,20647,20932,16345,16281,16432,17128,17109,16757,16847,16643,17139,20882,22713,23746,22936,21796,24294,23560,22431,22079,27936,27986,28173,28320,30283,27613,29255,28464,26937,26760,28096,27126,25953,26358,30485,30663,30188,30260,30122,29315,29095,29314,26215,26121,25980,25860,26547,26299,28008,27929,27168,30023,34551,35064,37042,37368,37443,39940,43809,41406,43026,42323,43960,41737,41679,42047,42583,48321,52061,51716,63121,68948,68456,67283,71402,69343,65793,64992,63226,64173,61612,66339,68585,67816,69646,66677,63292,62867,56050,60946,68263,68419,58203,58817,58543,64361,57454,55016,59296,63663,65762,62894,62986,69045,68035,68807,80367,89843,97828,97365,101240,104340,95201,93944,98400,94574,101360,102670,97600,96615,96264,96450,94487,80893,82759,86251,82553,78441,83683,85019,93784,94704,104090,106510,108890,105620,105830,105740,101200,108370,109380,118940,117240,119590,114380,119370,117540,113700,108380,111220,115590,115460,112370,123480,115230,108840,114460,110720,104780,94601,87028,90413,90500,88181,88715,87976,91468,90927,93677,86628,77013,70381,68879,67700,65792,65981,72813,67900,66001,68959,70707,73809,78669,78547,82151,77427,77141,73725,63377,65662,63302,59576,63650,63775,64767,65440,63599,64931,62921,77729,77713,80450,76893,81191,84455,86037],"a":[322.45,372.03,386.25,349.99,322.5,360,388.21,360.57,376.723,374.434,352.67,317.21,317.53,258.78,266.1936,209.85,254.53,228.99,223.99,235.88,236.5,262.4,275.59,286.9,268.82,242.44,260.5,236.38,222.21,219.7,240.7,240.57,236.22,240.95,228.7,223.26,233.54,244.25,248.72,265.2,311.12,275.03,293.01,282.49,265.58,259.9,228.53,229.99,240.97,230.96,232.12,233.37,239.5,247.92,265.04,284.79,330.69,374,321.07,324.66,373.29,390.6,433,442.62,422.37,428.66,449.35,382.07,402.77,365.5,372.01,408.3,440.48,434.47,403.91,411.82,411.25,427.37,420.6,421.32,428.51,463.01,451.11,459.87,457.89,437.48,531,574,671,767.3,627.42,659.29,649.72,683.2,661.82,623.67,604.1,569.44,581.42,574.17,614.52,612.08,613.03,600.36,609.09,616.56,644.17,659.03,702.55,713.01,708.1,729.67,724.99,768.5,770.21,790.21,897.99,998.99,915.9,820.74,923.72,912.56,1006.6,996.01,1056.2,1178.3,1278.4,1225.2,1016.1,969,1107.6,1215.9,1212,1355.2,1435.2,1619.9,1828.1,2029.2,2056.6001,2488.2,2936.3,2491.5,2477.7,2445,2478,1924.9,2747.5,2749,3227.8999,4053.3,4064.3,4331.7998,4595,4232.1001,3666.3,3652.8,4404.2998,4613.1001,5698.6001,5980.5,6156,7382,5822.1001,8054.2002,9316,11157,14997,18971,13476,13800,16196,13558,11514,11839,8200,8069,10372,9557.4004,11501,9528,8200.2002,8445.0996,6810,7023.8999,8354.0996,8800,9398.5996,9658.7002,8683.5996,8523.7002,7339.7002,7718.0249,6757.2998,6435.7002,6148.0391,6349.7002,6707,6347.2002,7400.5,8221,7025.7998,6313.8999,6485.125,6708.4302,7290.3999,6239.8999,6498.5,6710,6618.105,6601,6335.2002,6591.6001,6490.1001,6485.2002,6450,5659.3999,4087.8,4159.7002,3639.6001,3299.8999,4075.7,3978.3,4171.5,3591,3586.1001,3597.1001,3501.7,3746.3,3734.5,3832,3884.8,4000,4068.8999,4041.3999,4167.6001,5238.1001,5194.2998,5321.8999,5486.7998,6042,6979.8999,8189.5,8729.9004,8740,7639.2041,8985.9932,10916,10745,11486,10206.8418,10569.4346,9519,10973,11586,10327,10132,9779.0996,10415,10321.9805,10052,8090,7883.0884,8305.7002,8260.5996,9571.7998,9222.4004,9068.4004,8537.2998,6965.2998,7450.1001,7564.6001,7152.7002,7532,7417.8999,7364.6001,8174.7002,8694,8621.5996,9353.0996,10151,9929.7002,9985,8565.2002,8073.9971,5383.2002,5827.0469,5892.6001,6778,6913,7133.2998,7697.1001,8899.7656,8726,9668.2002,8711.5,9452.0996,9746.2598,9345.4004,9298.127,9127.8379,9089.6504,9315.7998,9231.2002,9948.0996,11053.7725,11675.7188,11925,11663,11729.8994,10276,10331,10934.542,10803,10687,11385,11518,13037,13756,15501,15962.2354,18399,18196,19410,19180,23427,26241,32971,38226,35903,32298,33141,38841.0195,48587,57376,45300,51031.1875,59005,57368,55773,58240,60034.7969,56163,49116.3359,56605,58276,46582.9492,34730.3086,35615,35782,39004.0156,35631,34717,35289,34239,31824,35407,39922,43770,47031,49264,48800,51762,46069,47239,43180,48243,54701,61511,60847,61330,63259.1406,65471,58790,57325,49469,50123,46716.4688,50797,47314,41850,43084,36308,37939,42423,42091,38420,37734,38437.0469,37777.0977,41249,46836,46383,42181,39707.5508,39486,38496.0703,34084,31319,30283,29476,29923.4141,26670,20556,21067,19308.7773,20854.5957,20781,22579.1973,23294,23177.9219,24300,21510,19557.7637,20002,21826,19424.0039,18817,19066,19444.4297,19269,19585,20647,20932,16345,16281,16432,17128,17109,16757,16847,16643,17139,20882,22713,23746,22936,21796,24294,23560,22431,22079,27936,27986,28173,28320,30283,27613,29255,28464,26937,26760,28096,27126,25953,26358,30485,30663,30188,30260,30122,29315,29095,29314,26215,26121,25980,25860,26547,26299,28008,27929,27168,30023,34551,35064,37042,37368,37443,39940,43809,41406,43026,42323,43960,41737,41679,42047,42583,48321,52061,51716,63121,68948,68456,67283,71402,69343,65793,64992,63226,64173,61612,66339,68585,67816,69646,66677,63292,62867,56050,60946,68263,68419,58203,58817,58543,64361,57454,55016,59296,63663,65762,62894,62986,69045,68035,68807,80367,89843,97828,97365,101240,104340,95201,93944,98400,94574,101360,102670,97600,96615,96264,96450,94487,80893,82759,86251,82553,78441,83683,85019,93784,94704,104090,106510,108890,105620,105830,105740,101200,108370,109380,118940,117240,119590,114380,119370,117540,113700,108380,111220,115590,115460,112370,123480,115230,108840,114460,110720,104780,94601,87028,90413,90500,88181,88715,87976,91468,90927,93677,86628,77013,70381,68879,67700,65792,65981,72813,67900,66001,68959,70707,73809,78669,78547,82151,77427,77141,73725,63377,65662,63302,59576,63650,63775,64767,65440,63599,64931,62921,77729,77713,80450,76893,81191,84455,86037],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2012-02-29","2012-03-31","2012-04-30","2012-05-31","2012-06-30","2012-07-31","2012-08-31","2012-09-30","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-31","2013-04-30","2013-05-31","2013-06-30","2013-07-31","2013-08-31","2013-09-30","2013-10-31","2013-11-30","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-31","2014-06-30","2014-07-31","2014-08-31","2014-09-30","2014-10-31","2014-11-30","2014-12-31","2015-01-31","2015-02-28","2015-03-31","2015-04-30","2015-05-31","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-31","2015-11-30","2015-12-31","2016-01-31","2016-02-29","2016-03-31","2016-04-30","2016-05-31","2016-06-30","2016-07-31","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-31","2017-01-31","2017-02-28","2017-03-31","2017-04-30","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-30","2017-10-31","2017-11-30","2017-12-31","2018-01-31","2018-02-28","2018-03-31","2018-04-30","2018-05-31","2018-06-30","2018-07-31","2018-08-31","2018-09-30","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-31","2019-04-30","2019-05-31","2019-06-30","2019-07-31","2019-08-31","2019-09-30","2019-10-31","2019-11-30","2019-12-31","2020-01-31","2020-02-29","2020-03-31","2020-04-30","2020-05-31","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-31","2020-11-30","2020-12-31","2021-01-31","2021-02-28","2021-03-31","2021-04-30","2021-05-31","2021-06-30","2021-07-31","2021-08-31","2021-09-30","2021-10-31","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-30","2022-05-31","2022-06-30","2022-07-31","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-31","2023-01-31","2023-02-28","2023-03-31","2023-04-30","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-30","2023-10-31","2023-11-30","2023-12-31","2024-01-31","2024-02-29","2024-03-31","2024-04-30","2024-05-31","2024-06-30","2024-07-31","2024-08-31","2024-09-30","2024-10-31","2024-11-30","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-31","2025-06-30","2025-07-31","2025-08-31","2025-09-30","2025-10-31","2025-11-30","2025-12-31","2026-01-31","2026-02-28","2026-03-31","2026-04-30","2026-05-31","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[6.08,4.92,4.83,5,5.27,6.63,9.55,9.97,12.4,10.57,12.56,13.3,20.5,34.5,104,116.38,129.3,84.61,96.42,128.26,125.49,198.51,998.0615,740,801.9299,565,460.32,450.81,638,650,578,487.35,387.02,337.66,376.68,317.51,218.67,255.7,244.51,236.11,228.7,262.89,284.45,231.35,236.49,316,376.88,429.02,365.52,439.16,416.02,446.6,530.69,674.74,622.7,576.15,611.1,704.1,739,966.58,966.19,1189.1,1081.3,1435,2191.8254,2420.6001,2854.3,4718.2998,4366.6001,6450.2002,9907,13794,10278,10316,6925.3999,9240.7002,7485.8999,6391.5,7731.2998,7022.8999,6625.8999,6374.7725,4043.6001,3832.6287,3502.7,3894,4167.5,5599.6001,8531.8818,10777,10096,9623.9004,8331.1348,9185.5996,7599.8823,7208.2002,9371.2998,8561.5,6429,8630.7998,9452.1279,9150.5996,11350,11671,10795,13788,19695,28933,33141,45300,58796,57634.7305,37305,35043.5391,41409,47157,43830,61330,56938,46218,38495,43202,45535,37662,31792.043,19938,23294,20058,19429.9902,20509,17182,16564,23135,23134,28460,29255,27220,30500,29273,25967,26980,34669,37723,42323,42594,61148,71402,60836,67582,62867,64724,59155,63468,70299,96506,93780,102470,84641,82673,94309,104660,107250,115970,108420,114020,109820,90413,87720,78816,67060,68249,76326,73731,58635,62899,78619,83607],"h":[6.1,5.38,5.35,5.18,6.69,9.35,13.5,12.57,12.89,12.56,13.7,20.41,33.38,93.03,230,133.5,129.3,97.91,129.46,128.26,200.62,1124.3563,1200,950,814.6498,685,522.79,635.6,693.89,662,606.1,494.28,405.8,445,383.1079,322.72,268.34,303.8,262.43,249.1,268.86,316.02,287,247.68,336,503.39,475,465,451.24,442.79,471.99,567,789.71,706.98,627.32,636.16,723.99,762.41,983,1166,1222.2,1328.8,1449.7,2689,3000,2919.8999,4749.8999,4969,6472.1001,11427.165,19891,17252,11776,11696,9761.5,9990,7777.3999,8500.2002,7755.6001,7410.2998,7704.1914,6607.1001,4384,4214.5,4282.3999,4210,5647.3999,9100,13764,13173,12307,10933,10464.0957,9621.7998,7887.6958,9550,10489,9231.0996,9438.7998,10045,10390,11378,12415.0205,12037,13958,19723,29133,41616,58238,61468,64374,59454.3086,40732,42317,50506.2656,52888,66927,68925,59055,47980.0156,45851,48159,47414,39995.9805,31974,24641,25203,22746,21074,21470,18373,23962,25232,29170,30968,29836,31415,31814,30235,27506,35175,38410,44699,48750,63780,73666,72761,71921,71912,70162,65694,66548,73525,99327,108080,109410,102790,95283,95800,111880,110680,123010,123640,117950,126110,111360,94638,97787,79453,75977,79500,82751,74114,66983,81354,87371,87147],"l":[4.22,4.55,4.69,4.85,5.21,6.45,8,9.97,10.17,10.47,12.5,13.28,19.63,34.25,68.36,98.1,94.66,66.34,93.29,116.32,99.81,198.51,408.739,731,425,440.35,325,419.77,545.33,550,462.37,367.26,285.12,321,303.62,164.95,210,235.7,214,227.13,219.75,252.11,171,224.49,236.2,300.78,346.16,353.21,363.26,389.74,412,433.01,523.8,610.1,562.99,570.61,607.01,676,738.8,738.66,936.41,891,1070.2,1432,2050,1835.8,2615.8,2981,4134.8999,5426,9370.0996,9231.0996,6000,6533,6432.3999,7048.6001,5762.8999,6080.7998,5879.2998,6112.7002,6223,3663,3216.1001,3427.1758,3417.6001,3767.1001,4127.2002,5585.5,7461,9090.0186,9360.4004,7753,7341.5,6619.3999,6479.3999,6909.2998,8455.2002,4001,6180,8107.3999,8857.2998,8950.2002,11032,9964.0996,10476,13401,17764,28932,32595,45300,48409.8281,32623,29927,29341,37361,39678,43311,53482,42101,32981,34435,37198,37633,26600,17611,18774,19540,18214,18200,15501,16320,16517,21404,19592,26998,25884,24853,28931,24863,24927,26562,34114,37626,38572,41880,59858,59372,56756,58595,53727,49538,52756,58944,66881,91398,89939,78651,77041,74508,93664,98594,105350,107550,107380,103790,80843,84007,76099,60246,65050,65732,72520,58136,57877,62274,75057,83241],"c":[4.86,4.91,4.95,5.18,6.69,9.35,10.16,12.4,11.2,12.56,13.51,20.41,33.38,93.03,139.23,128.82,97.51,97.91,129.46,123.1,198.23,1112.3546,727.7069,800,565,452,448.27,635.6,640.01,579.04,483.37,387.14,337,376.723,317,218.45,255.7,244.33,236.11,228.7,262.89,284.45,231.35,236.49,316,376.88,429.02,365.5,439.16,416.02,446.6,530.69,674.74,623.67,576.15,611.1,704.09,739,966.58,966.19,1189.1,1081.7,1435.2,2191.8254,2420.7,2856,4718.2002,4367,6458.2998,9907,13800,10284,10315,6925.2998,9240,7485.7998,6391.5,7730.6001,7025.8999,6618.105,6368.3872,4038.3,3830.5,3501.1001,3894,4167.6001,5599.523,8533.2998,10745,10088,9623.9004,8331.1348,9185.5996,7599.8823,7208.2998,9367.4004,8557.2998,6427.6826,8635.2998,9452.0996,9150.5996,11350,11671,10794,13788,19686,28933,33141,45300,58796,57637,37305,35043.5391,41409,47157,43830,61330,56938,46218,38526,43202,45535,37662,31792,19938,23294,20058,19429.9902,20509,17182,16564,23135,23134,28460,29255,27220,30500,29273,25967,26980,34669,37723,42323,42594,61148,71402,60836,67582,62867,64724,59155,63468,70299,96506,93780,102470,84672,82673,94309,104660,107250,115970,108380,114020,109820,90413,87711,78816,67047,68257,76326,73725,58654,62899,78629,83621,86037],"a":[4.86,4.91,4.95,5.18,6.69,9.35,10.16,12.4,11.2,12.56,13.51,20.41,33.38,93.03,139.23,128.82,97.51,97.91,129.46,123.1,198.23,1112.3546,727.7069,800,565,452,448.27,635.6,640.01,579.04,483.37,387.14,337,376.723,317,218.45,255.7,244.33,236.11,228.7,262.89,284.45,231.35,236.49,316,376.88,429.02,365.5,439.16,416.02,446.6,530.69,674.74,623.67,576.15,611.1,704.09,739,966.58,966.19,1189.1,1081.7,1435.2,2191.8254,2420.7,2856,4718.2002,4367,6458.2998,9907,13800,10284,10315,6925.2998,9240,7485.7998,6391.5,7730.6001,7025.8999,6618.105,6368.3872,4038.3,3830.5,3501.1001,3894,4167.6001,5599.523,8533.2998,10745,10088,9623.9004,8331.1348,9185.5996,7599.8823,7208.2998,9367.4004,8557.2998,6427.6826,8635.2998,9452.0996,9150.5996,11350,11671,10794,13788,19686,28933,33141,45300,58796,57637,37305,35043.5391,41409,47157,43830,61330,56938,46218,38526,43202,45535,37662,31792,19938,23294,20058,19429.9902,20509,17182,16564,23135,23134,28460,29255,27220,30500,29273,25967,26980,34669,37723,42323,42594,61148,71402,60836,67582,62867,64724,59155,63468,70299,96506,93780,102470,84672,82673,94309,104660,107250,115970,108380,114020,109820,90413,87711,78816,67047,68257,76326,73725,58654,62899,78629,83621,86037],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2012-03-31","2012-06-30","2012-09-30","2012-12-31","2013-03-31","2013-06-30","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-31","2017-03-31","2017-06-30","2017-09-30","2017-12-31","2018-03-31","2018-06-30","2018-09-30","2018-12-31","2019-03-31","2019-06-30","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-31","2023-03-31","2023-06-30","2023-09-30","2023-12-31","2024-03-31","2024-06-30","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[6.08,4.83,6.63,12.4,13.3,104,84.61,125.49,740,460.32,650,387.02,317.51,244.51,262.89,236.49,429.02,416.02,674.74,611.1,966.58,1081.3,2420.6001,4366.6001,13794,6925.3999,6391.5,6625.8999,3832.6287,4167.5,10777,8331.1348,7208.2002,6429,9150.5996,10795,28933,58796,35043.5391,43830,46218,45535,19938,19429.9902,16564,28460,30500,26980,42323,71402,62867,63468,93780,82673,107250,114020,87720,68249,58635,83607],"h":[6.1,6.69,13.5,13.7,93.03,230,129.46,1200,950,693.89,662,445,322.72,268.86,316.02,503.39,465,789.71,706.98,983,1328.8,3000,4969,19891,17252,9990,8500.2002,7704.1914,4282.3999,13764,13173,10464.0957,10489,10390,12415.0205,29133,61468,64374,52888,68925,48159,47414,25203,21470,29170,31415,31814,44699,73666,72761,70162,108080,109410,111880,123640,126110,97787,82751,87371,87147],"l":[4.22,4.69,6.45,10.17,13.28,68.36,66.34,99.81,425,325,367.26,285.12,164.95,214,171,236.2,353.21,412,562.99,607.01,738.66,1070.2,1835.8,4134.8999,6000,5762.8999,5879.2998,3216.1001,3417.6001,4127.2002,7753,6479.3999,4001,6180,8950.2002,10476,28932,29927,29341,42101,32981,17611,18214,15501,16517,24853,24863,26562,38572,56756,49538,58944,77041,74508,105350,80843,60246,58136,57877,83241],"c":[4.91,6.69,12.4,13.51,93.03,97.51,123.1,727.7069,452,640.01,387.14,317,244.33,262.89,236.49,429.02,416.02,674.74,611.1,966.58,1081.7,2420.7,4367,13800,6925.2998,6391.5,6618.105,3830.5,4167.6001,10745,8331.1348,7208.2998,6427.6826,9150.5996,10794,28933,58796,35043.5391,43830,46218,45535,19938,19429.9902,16564,28460,30500,26980,42323,71402,62867,63468,93780,82673,107250,114020,87711,68257,58654,83621,86037],"a":[4.91,6.69,12.4,13.51,93.03,97.51,123.1,727.7069,452,640.01,387.14,317,244.33,262.89,236.49,429.02,416.02,674.74,611.1,966.58,1081.7,2420.7,4367,13800,6925.2998,6391.5,6618.105,3830.5,4167.6001,10745,8331.1348,7208.2998,6427.6826,9150.5996,10794,28933,58796,35043.5391,43830,46218,45535,19938,19429.9902,16564,28460,30500,26980,42323,71402,62867,63468,93780,82673,107250,114020,87711,68257,58654,83621,86037],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-31","2017-12-31","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-31","2023-12-31","2024-12-31","2025-12-31","2026-10-02"],"o":[6.08,13.3,740,317.51,429.02,966.58,13794,3832.6287,7208.2002,28933,46218,16564,42323,93780,87720],"h":[13.7,1200,950,503.39,983,19891,17252,13764,29133,68925,48159,44699,108080,126110,97787],"l":[4.22,13.28,285.12,164.95,353.21,738.66,3216.1001,3417.6001,4001,28932,15501,16517,38572,74508,57877],"c":[13.51,727.7069,317,429.02,966.58,13800,3830.5,7208.2998,28933,46218,16564,42323,93780,87711,86037],"a":[13.51,727.7069,317,429.02,966.58,13800,3830.5,7208.2998,28933,46218,16564,42323,93780,87711,86037],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},"actions":[]}