{"ticker":"BSY","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[51,49.72,49.72,50.04,48.72,48,48.44,48.47,50.12,50.82,50.96,50,50.05,50.02,49.68,49.34,49.56,49.65,48.94,49.62,48.79,49.52,49.1,48.27,48.41,48.98,50.25,48.95,50.61,48.74,48.79,49.17,48.14,47.87,46.66,46.49,46.93,46.74,47.69,49.02,49.59,49.2,49.23,49.57,49.72,49.9,50.37,49.71,49.5,48.6,47.52,47.27,47.98,47.21,47.78,48.57,47.51,47.5,47.8,48.05,47.82,47.36,47.15,47.47,47.01,46.5,47.19,46.91,46.18,46,45.5,45.68,47.08,46.172,46.93,45.47,46.43,46.27,46.45,45.7,47.16,46.6,45.47,45.97,45.77,46.21,46.74,47.01,46.74,46,45.98,46.16,46.16,46.86,47.2,47.65,47.45,46.63,45.83,46.55,45.7,44.43,42.69,44.5,42.67,42.14,42.96,42.91,42.46,41.3,41.82,40.64,40.4,41.73,42.36,41.98,41.9,41.07,42.41,42.67,41.95,41.51,40.36,39.22,39.36,39.095,39.72,39.21,36.86,40,38.17,42.01,41.11,42.5,42.52,42.81,42.69,43,42.51,44,43.75,43.84,43.57,43.18,42.7,43.35,43.43,43.34,43.66,43.28,46.5,47.28,47.87,47.85,48.15,48.05,48.34,47.46,48,47.99,47.25,47.32,48,48.34,48.3,47.86,47.58,47.31,47.61,48.73,49.23,49.77,47.84,48.05,48.25,48.57,49.34,49.89,50.07,50.72,50.77,52,52.55,52.86,52.75,53.53,54.025,53.69,54.3,55.25,55.52,56,56.09,56,56.35,56.98,57.63,57.51,57.99,57.97,58,58.33,58.5,58.42,58.63,58.96,58.87,58.09,57.63,57.37,58.08,56.855,55.12,53.75,53.45,52.99,52.41,52.02,51.86,53.12,53.78,53.35,53.45,53.65,54.76,53.92,53.845,54.98,55.01,55.05,54.32,53.28,53.74,53.8,54.32,53.55,52.52,53.53,52.72,52.52,52.42,53,53.22,52.47,53.37,52.7,52.1,52.15,52.36,51.87,51.37,55.2,56.15,54.99,56.99,52.47,50.5,50.89,49.93,50.2,50.55,50.71,50.59,51.63,51.34,52.07,51.83,51.8,51.93,52.18,51.4,50.17,50.44,50.54,49.79,50.52,47.76,46,46.83,46.18,45,44.13,42.92,43.02,41.75,41.48,41.6,40.1,42.02,41.28,41.32,41.26,41.55,42.12,42.35,42.89,42.52,43.17,42.06,41.12,40.82,41.11,40.7,40.13,40.24,40.48,39.92,39.94,39.86,39.16,38.92,38.91,39,38.58,38.26,38.05,37.99,39.54,39.55,39.91,40.035,39.77,39.43,39.585,39.06,38.64,38.18,39.02,39.38,38.89,38.39,37.39,36.75,34.86,35.07,33.72,31.21,32.88,32.56,33.17,34.47,34.16,33.83,34.32,33.98,33.45,34.24,34.17,33.28,32.37,32.36,35.62,36.1,36.34,37.56,38.59,38.87,39.58,39.64,40.08,39.36,38.65,38.73,38.19,37.95,37.53,37.08,37.46,37.99,37.98,37.54,34.89,35.54,34.85,34.665,35.12,34.41,34.52,34.88,35.24,34.63,33.32,31.38,33.19,33.65,34.94,35.17,34.84,35.23,35.395,34.49,32.65,33.24,33.17,32.09,32.46,33.34,33.57,33.43,33.05,32.165,34.01,32.5,33.37,32.07,31.35,32.22,32.25,33.82,32.74,32.7,33.55,32.66,32.5,32.05,32.14,33.783,34.14,33.76,33.36,33.11,32.71,32.535,32.35,32.235,30.43,30.65,30.41,29.73,29.24,28.94,29.37,28.28,28.31,28.635,30.5,29.51,30.455,31.15,31.79,33.37,32.09,30.83,32.4,31.72,30.625,31.5,32,32.68,31.98,31.55,31.36,29.91,30.41,31.97,34.21,36.19,36.145,34.63,36.13,35.4,36.31,34.02,36.05,35.03,34.95,36.225,35.78,36.84,35.54,35.19,34.71,35.94,36.4,37.15,37.08,36.24,37.485,37.48,37.1,36.31,35.565,35.7,35.24,33.32,32.73,32.01,30.97,31.88,31.65,31.65,31.01,31.5,32.52,32.51,31.89,32.8,31.72,31,31.3,31.035,32.68],"h":[51,50.47,50.09,50.04,48.935,48.61,49.245,50.29,51.09,51.25,51.38,50.19,50.36,50.34,50.11,49.97,49.77,49.71,49.65,49.62,49.65,50.225,49.26,49.19,49.26,49.65,50.81,51.96,50.78,49.08,49.63,49.61,48.88,48.16,47.165,47.235,47,47.9,48.58,50.23,50.15,49.64,49.64,50.15,49.78,50.9,50.51,50.08,49.5,48.665,47.89,48.34,48.15,48.69,48.77,48.855,48.78,48.4,47.96,48.245,48.122,47.61,47.75,47.565,47.345,47.46,47.805,47.52,46.95,46.51,45.575,46.53,47.21,47.08,46.93,46.27,46.69,46.53,46.47,47.41,47.71,46.62,46.16,46.58,46.28,46.74,47.21,47.14,47.06,46.35,46.75,46.44,46.73,47.28,47.79,47.71,47.46,46.63,46.72,46.83,48.26,45.2,44.08,44.5,43.05,43.665,43.27,43.43,42.69,42.27,41.97,40.765,41.58,42.65,42.45,42.5,42.53,42.085,42.86,42.99,42.39,41.76,40.61,39.56,40.53,41.29,40.35,39.77,39.54,40.29,42.41,42.01,42.33,43.15,43.605,43.5,43.5,43,43.37,44.9,44.34,44.27,43.705,43.57,43.105,43.47,43.79,44.36,44.09,46.31,47.68,47.28,47.96,48.3,48.29,48.465,48.34,48.395,48.12,48.1,47.84,47.656,48.39,48.39,48.3,48.13,47.69,47.78,48.55,49.99,49.765,49.86,48.21,48.5,49.21,49.35,50.15,50.54,50.99,51.22,51.86,52.675,52.9,52.97,53.29,54.03,54.025,54.369,55.5,56.1,55.98,56.09,56.8,56.94,57.42,57.53,57.695,57.97,57.99,58.5,58.25,58.645,58.64,58.854,59.04,59.25,58.973,58.643,57.68,58.05,58.185,57.18,55.3,53.89,53.895,53.165,52.54,52.04,53.16,53.9,53.97,53.67,53.77,54.73,55.18,54.32,54.8,55.52,55.83,55.53,54.48,53.74,54.41,54.37,54.32,53.745,53.63,53.57,53.27,52.56,53.5,53.73,53.285,53.96,53.79,52.93,52.16,52.47,52.71,51.98,52.365,56.4,56.47,57.14,57.25,53.33,51.74,51.28,51.13,50.89,51.885,51.17,51.55,51.92,52.85,52.52,52,52.39,52.255,52.245,51.4,51.225,50.87,50.8,49.99,50.52,48.38,46.82,46.86,46.35,45.19,44.35,43.75,43.355,42.08,41.57,41.6,41.71,42.02,41.74,41.61,42.32,42.32,42.93,42.78,42.89,43.34,43.37,42.39,41.33,41.56,41.37,40.89,40.65,40.77,40.49,40.24,40.43,39.975,39.215,39.08,39.277,39.11,38.73,38.51,39,39.635,39.78,39.94,40.63,40.66,40.15,40.05,39.585,39.68,39.025,38.4,39.63,39.735,39.075,38.47,37.85,36.75,35.51,35.32,33.78,33.42,33.535,33.25,34.5,35.08,34.545,34.94,35.04,34.225,34.3,34.515,34.89,33.62,33.2,33.08,37.08,37.09,38.215,38.79,39.04,39.595,39.94,40.36,40.09,39.6,39.68,38.73,38.49,38.95,37.84,38.07,38.32,38.59,38.08,37.92,36.32,35.805,35.43,35.59,35.33,35.195,35.175,35.13,35.83,34.82,33.62,33,33.68,34.485,35.09,35.57,35.49,36.125,35.48,34.73,33.485,33.72,33.59,32.84,32.72,34.05,34.39,33.535,33.57,34.61,34.125,32.78,33.37,32.408,32.13,32.68,33.495,34.205,33.55,33.41,34.296,33.11,33.095,32.55,32.74,35.34,34.42,33.76,33.955,33.545,33.52,33.31,33.36,32.38,30.99,31.26,30.95,30.595,29.54,29.37,29.648,29.047,29.2,30.15,30.59,30.005,31.86,32.505,32.8,33.75,32.09,31.77,32.44,32.434,31.98,32.71,33.32,33.42,32.915,32.25,31.455,30.385,31.49,33.99,36.22,37.26,36.145,35.585,36.685,36.19,36.53,35.82,36.285,35.875,36.27,36.645,36.985,37.1,35.78,35.56,36.35,36.515,37.33,37.95,37.79,37.31,38.43,38,37.415,36.67,35.84,36.495,35.275,33.68,32.86,32.31,31.275,32.345,32.1,31.74,31.44,32.82,32.88,32.695,33.05,32.8,32.18,31.32,31.68,32.11,33],"l":[49.524,49.523,49.15,48.77,47.71,47.843,48.36,48.47,50.085,50.44,49.96,49.41,49.57,49.68,49.215,48.97,48.75,48.61,48.94,48.73,48.69,49.501,48.21,48.21,48.25,48.85,49.57,48.7,48.48,47.88,48.72,48.36,47.585,46.5,46.53,46.4,46.45,46.74,47.69,48.835,49.11,48.63,49.202,49.2,49.2,49.67,49.5,49.62,48.285,47.05,46.99,47.14,47.09,47.21,47.75,46.981,46.98,47.28,47.175,47.79,47.46,47.03,46.68,46.55,46.27,46.465,46.78,46.06,46.09,45.56,44.85,45.45,46.13,45.86,45.07,45.25,45.82,45.86,45.75,45.66,46.52,45.32,45.42,45.75,45.33,45.995,46.364,46.46,45.5,45.785,45.935,45.71,45.71,46.54,46.995,46.895,46.29,45.48,45.21,45.58,44.47,43.75,42.46,42.52,41.963,41.84,42.56,42.23,40.98,40.78,40.69,39.98,40.249,41.25,41.62,41.77,41.57,40.95,42.395,41.65,41.71,40.25,39.58,38.66,39.32,39.095,39.39,38.28,36.51,38.06,37.62,40.2,40.76,41.79,41.9,42.315,42.64,41.87,42.39,43.32,43.4,43,42.68,42.44,42.03,42.82,42.652,43.34,43.12,42.72,46.34,46.21,46.73,47.685,47.495,47.8,47.66,47.46,47.59,47.28,47.15,47.2,47.54,47.71,47.668,47.49,47.12,47.2,47.395,48.65,49.07,47.705,47.61,47.91,48.165,48.555,49.31,49.77,49.495,50.23,50.33,51.51,52.11,52.3,52.34,52.935,52.545,52.97,54.29,54.97,55.25,55.445,55.19,55.81,56.3,56.71,56.64,57.335,57.33,57.805,57.39,58.02,57.95,57.5,58.45,58.45,57.535,57.605,56.59,57.25,56.7,54.03,51.82,53.225,52.66,52.18,51.6,51.42,51.7,53.06,53.3,53.14,53.19,53.563,53.92,53.7,53.835,54.28,54.97,54.125,53.36,52.86,53.445,53.065,53.26,52.445,52.311,52.49,52.59,51.935,52.32,52.786,52.54,52.285,52.13,52.11,51.55,51.929,51.91,51,51.17,54.03,54.8,54.96,52.48,50.05,50,49.165,49.39,49.19,50.43,49.715,50.43,51.32,51.34,51.795,51.11,51.45,51.47,51.462,50.17,50.06,50.21,49.96,48.88,46.37,46.35,45.65,45.72,44.745,44.16,43.225,42.61,41.53,41.17,40.45,39.835,39.96,40.59,40.95,40.8,41.26,41.195,41.775,42.18,42.23,42.32,42.038,41.2,40.51,40.46,40.57,39.902,40,39.94,39.73,39.59,39.78,39.02,38.62,38.64,38.61,38.58,38.1,37.7,37.855,37.93,39.264,39.18,39.57,39.505,39.295,39.19,38.73,38.95,38.03,37.555,38.595,38.55,38.53,37.1,37.184,34.49,34.73,34.16,31.71,30.965,31.71,31.94,32.906,34.27,33.63,33.41,34.02,32.86,32.84,33.7,33.55,32.16,32.01,32,34.11,35.17,36.12,37.26,38.26,38.58,39.16,38.92,38.59,38.16,38.42,37.44,37.735,37.8,37.04,37.01,37.05,37.735,36.64,34.95,34.43,34.465,34.54,34.297,33.932,33.68,34.27,34.305,34.77,33.055,30.83,31.29,32.79,33.535,34.35,34.66,34.77,34.88,34.71,32.12,32.4,32.79,32.27,31.875,31.86,32.995,33.5,32.63,31.995,32.02,32.5,31.92,32.47,30.52,30.82,31.941,32.02,32.92,31.87,32.27,32.82,32.48,32.01,31.745,31.65,33.13,33.11,32.355,32.96,32.223,32.315,32.21,32.23,30.28,29.45,30.317,29.88,29.23,28.415,28.42,28.37,28.17,28.077,28.635,29.3,29.25,30.45,31.105,31.405,32.41,31.49,30.569,31.175,31.51,30.51,31.2,31.6,32.14,31.645,31.185,29.445,29.53,30.405,31.87,34,35.9,34.78,34.105,34.262,35.36,35.22,33.81,34.91,34.75,34.89,35.335,34.335,35.77,34.63,34.56,34.595,35.19,35.795,36.82,36.57,36.24,37.36,36.949,36.725,35.515,34.98,35.45,33.06,32.5,31.61,30.87,30.61,31.505,31.24,30.655,30.7,31.19,31.87,31.4,31.63,31.715,31.38,30.36,30.75,30.955,32.16],"c":[49.78,49.89,49.33,48.88,47.75,48.45,48.98,50.16,50.65,50.97,49.99,49.7,50.05,49.94,49.53,49.66,49.19,48.73,49.15,48.86,49.5,49.61,48.26,48.41,49.05,49.56,49.94,51.09,48.58,48.7,49.4,48.43,48.09,46.59,46.98,46.76,46.69,47.78,48.51,49.62,49.22,49.18,49.5,49.97,49.47,50.58,49.56,49.74,48.62,47.4,47.34,48.25,47.13,48.03,48.54,47.18,47.74,48.14,47.91,48.01,47.53,47.58,47.58,46.7,46.5,47.07,46.87,46.42,46.74,45.86,45.36,46.5,46.38,45.98,45.44,46.18,46.56,46.35,46.1,47.24,46.58,45.58,45.92,46.55,45.86,46.7,46.99,46.74,45.77,46.31,46.63,46.08,46.71,47.25,47.7,47.44,46.53,45.59,46.63,45.68,44.62,44.04,43.9,42.83,42.22,43.39,43.01,43.02,41.14,41.52,40.79,40.11,41.44,42.43,41.94,42.01,41.65,41.94,42.66,41.88,42.18,40.36,39.7,39.34,40.49,41.13,40.22,38.66,39.12,38.62,42.15,41.6,41.9,43,42.62,43.36,43.19,42.41,43.3,43.42,43.9,43.44,43.12,43.13,42.99,42.84,43.66,43.85,43.77,46.24,47.06,46.59,47.73,48.14,47.95,48.23,47.97,48.1,48.06,47.31,47.65,47.42,48.34,47.93,47.98,47.73,47.64,47.65,48.52,49.15,49.75,47.79,47.96,48.27,49.18,49.34,50.02,50.4,50.72,50.73,51.83,52.55,52.42,52.63,52.64,53.97,53.69,54.08,55.345,55.51,55.9,56.02,56.68,56.35,56.98,57.43,57.51,57.58,57.81,57.9,58.18,58.51,58.35,58.59,58.72,58.71,58.08,57.98,57.12,57.9,57.05,55.22,53.52,53.49,52.91,52.37,52.09,51.72,53.14,53.64,53.42,53.61,53.41,54.65,53.95,53.79,54.77,54.99,55.65,54.3,53.41,53.74,53.8,54.28,53.51,52.65,53.46,52.94,52.66,52.22,52.74,52.95,52.82,53.59,52.51,52.28,52.11,52.35,51.98,51.48,52.34,55.95,54.99,56.79,52.55,50.91,50.725,49.35,50.85,50.33,50.71,50.29,51.3,51.65,52.25,52.01,51.31,51.73,52.2,51.61,50.49,50.33,50.83,50.29,48.95,48.48,46.43,46.71,46.32,44.97,44.38,43.29,43.17,41.84,41.54,40.52,40.08,41.16,41.09,41.24,41.12,41.96,41.85,42.41,42.62,42.47,43.19,42.08,41.28,40.91,41.11,40.58,40.25,40.34,40.08,39.92,39.75,39.98,39.16,38.91,39,39.08,38.68,38.165,38.15,38.07,39.42,39.69,39.9,40.13,40.14,39.46,39.33,39.07,39.14,38.11,38.1,39.2,38.84,38.58,37.16,37.35,35.07,35.12,34.24,31.79,32.75,32.01,33.17,34.44,34.78,33.92,34.1,34.1,33.28,34.24,34.17,33.84,32.2,32.34,32.48,37.04,36.55,38.13,38.76,38.87,39.51,39.79,40.22,38.97,38.66,38.44,38.19,38.06,37.88,37.12,37.89,37.85,38.23,37.14,35.09,36.2,34.76,34.58,35.12,34.2,34.6,35.09,34.35,35.03,33.45,31.3,32.82,33.23,34.05,34.65,35.08,35.21,35,35.22,32.65,33.44,32.83,32.32,32.84,32.62,33.56,33.6,33.15,32.07,33.62,32.76,32.64,32.67,31.25,31.74,32.07,33.31,33.01,33.34,33.34,33.16,32.74,32.06,32.2,32.64,35.24,34,32.62,33.06,32.93,33.02,33.11,32.45,30.57,30.67,30.53,30.17,29.34,29.38,28.87,28.42,28.66,28.71,30,29.72,29.89,31.28,32.26,32.6,32.44,31.65,31.61,31.67,31.75,31.15,31.54,33.11,32.34,32.35,31.26,29.74,30.12,31.4,33.71,35.84,36.96,35.21,35.44,35.89,36.08,36.04,35.36,35.21,35.31,36.25,35.73,36.56,36.24,34.74,34.64,35.92,36.4,37.08,37.68,36.9,36.94,37.61,37.3,36.75,35.62,35.12,35.59,33.71,32.84,32.01,31,30.97,31.7,31.88,31.1,31.41,32.58,31.96,31.86,32.72,31.9,31.44,31.29,31.12,31.95,32.75],"a":[49.1264,49.235,48.6823,48.2382,47.1231,47.8139,48.3369,49.5014,49.985,50.3008,49.3337,49.0475,49.3929,49.2843,48.8797,49.008,48.5442,48.0902,48.5047,48.2185,48.8501,48.9587,47.6264,47.7744,48.406,48.9093,49.2843,50.4192,47.9422,48.0606,48.7514,47.7942,47.4586,45.9783,46.3632,46.1461,46.077,47.1527,47.8731,48.9685,48.5738,48.5343,48.8501,49.3139,48.8792,49.9759,48.9681,49.146,48.0393,46.8339,46.7746,47.6738,46.5671,47.4564,47.9603,46.6165,47.1699,47.5651,47.3378,47.4366,46.9624,47.0118,47.0118,46.1423,45.9447,46.5079,46.3102,45.8656,46.1818,45.3123,44.8183,45.9447,45.8261,45.4309,44.8973,45.6285,46.0039,45.7965,45.5494,46.6758,46.0237,45.0356,45.3716,45.9941,45.3123,46.1423,46.4288,46.1818,45.2234,45.7569,46.0731,45.5297,46.1522,46.6857,47.1303,46.8734,45.9743,45.0455,46.0731,45.1345,44.0871,43.514,43.3757,42.3185,41.7158,42.8718,42.4963,42.5062,40.6487,41.0241,40.3029,39.631,40.9451,41.9233,41.4391,41.5777,41.2214,41.5084,42.221,41.449,41.7459,39.9447,39.2915,38.9352,40.0733,40.7067,39.8061,38.2622,38.7174,38.2226,41.7162,41.1719,41.4688,42.5575,42.1814,42.9138,42.7455,41.9736,42.8544,42.9732,43.4482,42.993,42.6763,42.6862,42.5476,42.3991,43.2107,43.3987,43.3196,45.7641,46.5757,46.1105,47.2388,47.6446,47.4566,47.7337,47.4763,47.605,47.5654,46.8231,47.1596,46.932,47.8425,47.4368,47.4862,47.2388,47.1497,47.229,48.0913,48.7158,49.3105,47.3678,47.5363,47.8436,48.7455,48.9041,49.5781,49.9547,50.2719,50.2818,51.3721,52.0857,51.9569,52.165,52.175,53.4932,53.2157,53.6022,54.8561,55.0196,55.4062,55.5251,56.1793,55.8522,56.4766,56.9226,57.0019,57.0713,57.2993,57.3885,57.666,57.9931,57.8345,58.0724,58.2012,58.1913,57.5669,57.4678,56.6154,57.3885,56.546,54.7322,53.0472,53.0174,52.4426,51.9073,51.6298,51.2631,52.6705,53.1661,52.9481,53.1364,52.9381,54.1672,53.4734,53.3148,54.2861,54.5042,55.1584,53.8203,52.9381,53.2652,53.3247,53.8005,53.0373,52.1849,52.9877,52.4723,52.1948,51.7587,52.2741,52.4822,52.3534,53.1166,52.1142,51.8859,51.7172,51.9554,51.5882,51.0919,51.9455,55.5282,54.5755,56.3619,52.1539,50.5262,50.3426,48.978,50.4667,49.9506,50.3277,49.9109,50.9133,51.2607,51.8561,51.6179,50.9232,51.3401,51.8065,51.221,50.1094,49.9506,50.4468,49.9109,48.581,48.1146,46.08,46.3579,45.9708,44.631,44.0455,42.9637,42.8446,41.5246,41.2269,40.2146,39.7779,40.8497,40.7803,40.9291,40.81,41.6437,41.5345,42.0903,42.2987,42.2192,42.9349,41.8315,41.0362,40.6684,40.8672,40.3404,40.0123,40.1018,39.8433,39.6843,39.5153,39.7439,38.9287,38.6802,38.7697,38.8492,38.4516,37.9396,37.9247,37.8452,39.1872,39.4556,39.6644,39.893,39.903,39.227,39.0977,38.8393,38.9089,37.8849,37.875,38.9685,38.6106,38.3522,36.9406,37.1294,34.8629,34.9126,34.0378,31.6023,32.5566,31.821,32.9741,34.2366,34.5746,33.7197,33.8986,33.8986,33.0835,34.0378,33.9682,33.6402,32.0098,32.149,32.2882,36.8213,36.3342,37.9048,38.5311,38.6405,39.2767,39.555,39.9825,38.8074,38.4987,38.2796,38.0307,37.9012,37.722,36.9651,37.7319,37.6921,38.0705,36.985,34.9436,36.049,34.615,34.4357,34.9735,34.0573,34.4556,34.9436,34.2067,34.8838,33.3104,31.1694,32.6831,33.0914,33.9079,34.5054,34.9336,35.0631,34.854,35.0731,32.5138,33.3005,32.693,32.1852,32.703,32.4839,33.42,33.4598,33.0117,31.9362,33.4797,32.6233,32.5038,32.5337,31.1196,31.6076,31.9362,33.171,32.8723,33.2009,33.2009,33.0216,32.6034,31.9262,32.0657,32.5038,35.093,33.9255,32.5486,32.9876,32.8579,32.9477,33.0375,32.3789,30.503,30.6028,30.4631,30.1039,29.2757,29.3157,28.8068,28.3578,28.5972,28.6471,29.9343,29.6549,29.8245,31.2115,32.1893,32.5286,32.3689,31.5807,31.5408,31.6006,31.6805,31.0818,31.4709,33.0375,32.2692,32.2791,31.1915,29.6749,30.054,31.3312,33.6362,35.7615,36.879,35.1329,35.3624,35.8114,36.001,35.9611,35.2826,35.1329,35.2327,36.1706,35.6517,36.4799,36.1606,34.6639,34.5641,35.8413,36.3203,36.9988,37.5975,36.8192,36.8591,37.5276,37.2183,36.6695,35.542,35.0431,35.512,33.6362,32.7681,31.9399,30.9321,30.9022,31.6306,31.8102,31.0319,31.3412,32.5086,31.89,31.86,32.72,31.9,31.44,31.29,31.12,31.95,32.75],"v":[864100,497800,477800,521500,989200,666600,728000,900800,748000,542300,562700,408300,469000,602300,500000,717600,456600,573000,545600,757500,779800,614400,848900,688600,1158100,942300,1532700,1377400,1122700,1962100,1159600,843600,1042600,1271400,1174400,726200,866600,1654200,883200,1650600,614300,749000,330400,793600,715400,876900,1010600,715400,1146500,931100,1162800,1105600,754400,1638000,893200,1190500,1264200,2583400,683100,299900,400500,652500,561000,554900,904400,688000,635600,1404600,772800,935800,931400,701400,914200,2137700,3051600,1485300,1632300,883000,1071900,1356300,1393200,803300,1269800,1825800,1025100,954600,660900,750900,957500,561700,1153100,690200,772000,895700,1710800,757100,1068800,946700,1296800,1948200,3064300,2413000,2708600,1824800,1703800,1553400,1120300,1222700,2350000,1848400,964800,1387100,1601200,1017400,1032900,1293900,1118300,1666700,1251100,944900,1158700,1970500,1317200,2659200,1664300,1701800,1449000,1804400,2502100,2224900,2168100,1404600,1544900,1718200,1311100,1955900,1926500,1557300,1765000,1461200,998200,826400,1188500,998500,1238600,809500,833900,1089100,1484100,2525700,1757100,1039800,1536000,1315300,1026800,1089400,1010700,1592900,1410300,1032100,1381300,858400,1415800,1261200,1642600,6092600,1247300,1866100,2762100,2648400,1876000,1774000,1632400,1156400,1290000,1252400,2316300,2269100,2420500,2809700,1862000,1932000,1739200,1229700,2746000,2189900,2203700,2150700,1818000,1556700,1846000,1178000,1638500,1677400,2320500,1465700,1328800,1425000,1437300,1201900,1152100,819200,995700,913700,908000,1281300,2435900,1428100,1519800,1225000,2322000,3170900,3582000,1589100,1190400,1879400,2126300,1633900,1782900,1538400,1286200,1150600,896500,1495200,1170700,3165800,1547500,1473000,2244900,1909000,1854800,1834400,1499400,1302100,1362200,1261200,1271500,862500,957500,1100300,1221100,949400,2880100,1473900,1955000,795500,877500,726900,938600,1418300,1815900,6387100,22864700,3150300,3868200,3521000,2399400,1777700,1763700,1317700,2131800,1712200,1180300,1210400,921500,949700,1099100,906400,1317300,923900,1211900,1311500,1646800,1948800,1760500,3465000,2589500,3004500,1889400,1984100,4168600,3814800,1703900,1756100,1701300,1303700,2309400,2332800,2683200,1703300,1302700,1050800,1738000,2173000,1138100,1293800,1849700,2098800,1861500,2297600,1547900,1819200,3231200,2527500,3202900,2458600,5032100,1636500,1569300,771500,1148400,2132000,1360500,1213100,2125300,2585500,2952700,2025800,3129600,1574700,2194200,1754600,2302700,2297500,2036100,2099100,2571000,1956400,1902500,1422500,1719100,1747000,3453900,2303800,2612500,2557500,3252200,4069500,3930600,2273900,2448000,6121500,7329000,3774300,4208900,3708200,2743000,3182900,3040300,2891300,4163300,6894400,17745000,4349600,3149900,3027700,3973600,3037200,2596500,2189600,1908600,3512900,1868700,2674200,1936700,2615000,2322300,3889900,2177500,2736400,2958400,4245400,3856100,2417100,2510800,1863700,2423400,1632500,1177900,2954000,3288900,2723300,3070500,2308100,1568600,1603300,2009300,1583000,1822500,1658900,2359100,1736200,1114300,1462300,1690100,1679000,1655600,1967400,1953700,3217700,2763700,2714300,3651800,4799400,3419600,3159400,2704600,3353600,3014800,2499100,2355800,1898300,2641600,2198000,2452200,3022200,3239500,2646400,2183000,2565200,2596900,3351000,2115000,1750400,2690900,5975100,4132900,3743300,4153700,7243800,3533500,3493800,4631000,4199900,7630600,2430800,4384100,3336700,3927100,3125500,2798400,2308700,2191400,1378000,1874400,2765200,2850800,2348100,3056600,2114900,1578600,2006700,3076000,2412000,3340800,3817900,4858600,2577400,2539200,2807800,3477500,2613400,3620200,3055600,2017900,3064300,2840200,3143200,2739200,1829400,1564400,2483500,2343400,1658700,2091300,2055300,1656400,2502300,2429800,2119500,1590100,1151900,1544700,2634800,2468700,2310000,2551800,1829800,2423900,4187500,2832800,1779000,9465600,3017100,2650500,3108300,1678000,1889200,2217100,3225800,1787300,1959090]},"w":{"lastKey":"2026-09-28","t":["2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[28,35.14,30.4,30.85,39.63,36.21,35.42,37.83,33.26,36.11,35.61,34.15,36.53,37.04,38.9,41.75,47.78,51.61,45.96,39.9,47.08,47.67,46.2,45.19,46.68,46.83,40.27,44.47,48.2,48.99,50.34,50.47,49.875,48.59,48.74,52.95,57.86,62.73,63.9,63.86,61.15,64.99,65,57.93,61.3,60.98,63.1,64.45,64.09,66.05,67.69,69.25,65.91,63.71,60.85,57.06,57.21,59,59.3,59.37,57.71,55.42,49.42,46.66,47.2,48.15,49.83,48.35,42,38.65,37.51,38.43,38.88,39.7,37.12,38.21,38.2,36.29,40.43,41.75,44.25,42.11,41.86,41.42,42.21,37.46,31.68,32.85,34.13,35.4,31.76,32.53,35.56,33.14,35.47,34.7,36.73,38.92,41.35,40.78,38.33,36.7,36.1,38.54,33.5,31.07,30.76,33.31,32.35,34.39,35.06,32.9,38.65,38.39,38.25,39.92,39.55,37.17,36.81,38.03,35.84,37.82,38.39,38.69,40.93,39.36,40.32,39.85,42.785,37.89,41,41.46,42.62,41.25,42.32,42.61,42.33,42.37,45.11,46.16,48.26,49.8,51,52.9,51.66,54,51.17,54,53.83,53.34,51.88,46.55,46.04,47.48,49.94,49.25,49.22,48.67,50.1,51.95,52.75,49.78,48.9,49.15,51.4,52.98,52,52.6,50.38,50.25,52.66,51.52,47.08,48.13,50.51,50.33,51.53,52.55,52.67,53.12,51.21,49.43,48.92,51.54,51.882,49.52,48.6,52.92,54.24,53.32,55.75,56.5,53.4,49.98,49.99,50.15,51.44,49.38,49.48,49.9,49,48.62,44.65,48.48,50.07,50.22,51.16,48.12,49.63,50.18,50.58,48.72,50.82,49.68,49.62,48.41,48.74,46.66,49.02,49.57,49.5,47.21,47.8,47.15,47.19,45.5,45.47,45.7,45.77,46,47.2,45.83,44.5,42.46,41.73,42.41,39.22,36.86,42.5,43,43.57,43.34,47.87,47.46,48,47.58,49.77,49.34,50.77,53.53,55.25,56.35,57.97,58.63,57.37,53.45,53.12,54.76,55.05,53.8,52.72,52.47,52.36,54.99,49.93,51.63,51.93,50.54,46.83,43.02,42.02,41.55,43.17,40.7,39.94,38.91,38.05,40.035,38.64,38.89,35.07,33.17,33.98,33.28,36.34,39.64,38.19,37.99,34.85,34.52,31.38,34.84,33.24,33.57,32.5,32.25,32.66,33.783,32.71,30.65,28.94,30.5,31.79,31.72,31.98,31.97,36.13,35.03,35.54,37.15,37.1,33.32,31.88,32.52,31],"h":[35.25,35.35,30.89,40.385,40.82,37.4,37.75,38.49,36.14,36.28,35.93,36.87,37.86,39.9,41.17,51.53,54.618,51.77,47.075,48.97,49.65,49.75,49.99,47.91,48,46.97,45.04,48.49,49.47,50.93,51.58,52.19,52.1,50.64,53.45,58.18,61.81,64.08,65.81,67,65.54,66.73,65,61.59,61.88,63.195,65.71,65.3,68.447,67.85,70,71.92,66.87,64,60.995,58.49,59.53,59.7,60.04,62.37,60.2,56.39,50.96,50.84,49.77,50.25,50.44,48.91,44.705,40.81,40.01,40.63,41.76,40.66,38.57,41.62,38.753,41.45,42.59,45.7,45.44,43.455,45.025,43.96,42.93,37.96,33.775,34.295,35.85,36.36,32.93,35.8,36.5,36.18,35.71,37.55,39.83,41.57,41.75,41.72,39.056,37.82,39.09,38.61,33.61,32.66,34.61,33.31,34.32,36.11,35.81,39.44,40,38.76,40.77,40.13,40.95,37.65,37.41,38.38,38.455,38.879,39.3,42.34,41.82,41.83,40.99,42.58,42.785,41.545,41.96,43,43.43,42.86,43.61,42.87,43.38,46.97,46.78,48.29,50.35,51.12,54.24,53.825,54.52,54.2,54.37,55.37,53.985,54.06,52.94,47.8,47.88,50.85,50.275,49.7,50.42,51.38,52.885,54.01,54.16,50.6,49.63,53.495,53.84,53.79,53.28,54.13,52.35,53,53.25,51.66,49.22,50.29,51.4,52.32,52.98,54.23,53.03,53.295,51.72,49.535,52.41,52.62,52.105,50.77,54.17,55,54.43,55.72,56.49,57.19,53.47,50.94,52.415,52.12,51.72,50.13,50.19,50.19,49.98,49.22,49.47,50.74,50.74,52.03,51.465,49.58,51.26,51.06,51,51.09,51.38,50.11,50.225,51.96,49.63,48.58,50.23,50.9,49.5,48.855,48.245,47.75,47.805,47.21,46.69,47.71,47.21,47.28,47.79,48.26,44.5,42.69,42.65,42.99,41.29,42.41,43.605,44.9,43.79,47.68,48.465,48.395,48.39,49.99,49.86,51.22,53.29,55.5,56.94,57.99,58.854,59.25,58.185,53.895,54.73,55.83,55.53,54.37,53.73,53.96,56.47,57.25,51.885,52.85,52.255,50.8,46.86,43.355,42.32,43.34,43.37,40.89,40.43,39.277,40.63,40.66,39.735,39.075,35.32,35.08,34.89,37.09,39.94,40.36,38.95,38.59,35.59,35.83,35.57,36.125,34.05,34.61,33.37,34.296,33.11,35.34,33.52,31.26,30.15,32.505,33.75,33.42,32.915,37.26,36.685,37.1,37.33,38.43,37.415,33.68,32.82,33.05,33],"l":[27,28.64,29.5,30.44,35.383,33.26,34.24,31.139,32.918,34.55,33.01,33.2,33.76,36.5,37.12,39.49,47.31,42.27,38.86,39.5,45.1,44.64,42.67,44.023,42,40.63,38.63,43.6,47.04,46.33,49.35,50.24,47.51,41.66,48.74,52.95,57.16,61.34,62.25,60.5,60.66,62.05,58.69,57.19,58.89,59.98,60.995,61.4,61.31,63.43,67.53,66.59,63.36,59.81,56.87,56.15,55.8,57.66,57.13,56.05,55.1,49.07,45.87,45.68,45.97,47.2,47.7,42.6,38.34,37.64,36.05,37.62,37.82,37.22,34.51,37.32,35.79,34.45,39.95,41.75,41.84,41.865,41.11,40.93,36.77,26.32,30.13,29.97,33.36,32.25,30.335,30.98,32.52,32.7,32.09,33.83,35.09,38.43,38.5,38.61,37.19,35.06,34.71,33.58,30.51,30.53,30.76,30.56,32.02,33.71,31.8,31.75,38.08,37.12,37.33,37.96,36.98,36.25,35.53,33.75,35.64,36.96,36.59,38.28,39.01,38.97,39.35,38.38,37.84,37.21,40.42,41.02,41.19,41.025,42.09,40.89,41.435,41.59,45.045,45.805,47.98,48.78,50.67,51.62,51.66,51.01,51.16,53.46,52.39,51.18,46.51,44.76,45.87,47.48,48.92,48.22,47.89,47.99,48.72,51.795,49.53,48.01,47.3,47.47,50.88,51.445,51.35,49.03,49.43,50.14,52.09,46.34,46.67,47.81,49.94,50.1,50.56,49.36,50.805,48.46,47.94,48.335,48.36,51.03,48.695,47.795,46.85,52.2,51.38,53.21,54.6,51.96,49.17,49.12,48.083,50.125,48.97,48.79,47.52,48.36,48.165,45.46,43.82,48.08,49.31,50.106,47.68,46.18,48.99,49.85,48.77,47.71,49.41,48.61,48.21,48.25,46.5,46.4,48.63,49.2,46.99,46.98,47.03,46.27,45.56,44.85,45.25,45.32,45.33,45.71,45.48,42.46,41.84,39.98,40.95,39.58,38.28,36.51,41.79,41.87,42.03,42.72,46.73,47.15,47.49,47.12,47.61,49.31,50.33,52.545,54.97,56.3,57.39,56.59,51.82,51.42,53.06,53.7,52.86,52.311,51.935,51.55,51,49.165,49.19,51.11,50.06,45.65,42.61,39.835,40.59,41.195,40.46,39.59,38.62,37.7,37.855,38.73,37.555,34.49,30.965,32.906,32.84,32,36.12,37.44,37.01,34.43,33.68,30.83,31.29,32.12,31.86,31.995,30.52,31.87,31.65,32.223,29.45,28.415,28.077,29.25,30.569,30.51,29.445,31.87,33.81,34.335,34.56,36.24,33.06,30.61,30.655,31.38,30.36],"c":[34.79,30.17,30.39,39.99,36.47,35.06,36.93,33.1,35.55,35.5,34.16,36.48,37.41,38.48,40.51,48.11,51.57,45.85,39.29,46.68,48.29,47.05,44.36,47.17,46.83,42.02,44.53,47.94,48.99,50.65,50.78,51.2,48.47,49.96,53.16,57.36,61.7,63.78,63.91,60.85,64.83,64.2,58.9,60.94,60.81,62.87,64.15,64.29,65.06,67.18,69.05,67.79,64.15,61.4,57.4,57.44,59.07,59.15,58.63,56.96,55.17,49.38,46.65,47.34,49.32,49.81,48.33,42.7,39.28,38.51,38.13,38.68,39.66,37.46,38.48,38.04,36.44,40.97,41.85,44.25,42.63,42.18,41.81,42.39,38.49,32.09,32.81,33.96,35.41,33.06,32.36,35.58,33.64,36,34.25,36.69,39.6,41.05,41.16,38.97,37.29,36.1,38.47,33.65,31.09,30.59,33.17,31.16,34.2,35.42,33.05,38.73,38.54,38.55,40.28,39.63,37.33,36.79,36.96,35.41,37.98,38.3,39.16,41.38,39.1,40.89,39.49,42.48,38.28,40.98,41.43,42.99,41.76,42.5,42.65,42.56,42.6,45.07,46.06,47.82,49.96,50.64,53.29,51.72,54.23,51.47,53.92,53.87,53.3,51.67,46.76,45.91,47.35,50.18,49.02,49.54,48.82,50.16,52.36,52.38,50.02,48.33,49.35,51.9,52.89,52.26,52.96,50.59,50.25,52.6,52.18,46.73,48.65,50.27,50.27,51.5,52.83,53.16,52.18,51.16,49.4,48.79,51.86,52.22,49.52,48.17,52.46,53.99,53.24,55.48,56.46,53.29,50.24,50.82,50.19,51.57,49.36,49.48,49.93,48.47,48.52,46.02,48.38,50,50.22,51.47,48.29,49.57,50.09,50.84,48.88,50.65,49.94,49.15,48.41,48.58,46.59,48.51,49.5,49.74,47.13,48.14,47.58,47.07,45.86,45.44,46.1,46.55,45.77,47.25,45.59,43.9,43.02,41.44,41.94,39.7,38.66,41.9,43.19,43.44,43.66,46.59,47.97,47.42,47.73,49.75,49.34,50.73,52.64,55.345,56.35,57.81,58.59,57.12,53.49,53.14,54.65,55.65,53.8,52.94,52.82,52.35,54.99,49.35,51.3,51.73,50.83,46.71,43.17,41.16,41.96,43.19,40.58,39.75,39,38.15,40.13,39.14,38.84,35.12,33.17,34.1,33.84,36.55,39.79,38.19,37.85,34.76,34.6,31.3,35.08,33.44,33.56,32.76,32.07,33.16,32.64,32.93,30.67,29.38,30,32.26,31.67,32.34,31.4,35.44,35.21,36.24,37.08,37.3,33.71,30.97,32.58,31.44,32.75],"a":[33.8448,29.3503,29.5644,38.9036,35.4792,34.1075,35.9267,32.2007,34.5842,34.5355,33.2619,35.5209,36.4264,37.4683,39.4449,46.8451,50.2141,44.6445,38.257,45.4527,47.0203,45.8129,43.1937,45.9298,45.6306,40.9438,43.3895,46.7122,47.7353,49.3528,49.4794,49.8887,47.2286,48.6804,51.7985,55.8909,60.1198,62.1767,62.3034,59.3204,63.2003,62.5862,57.4194,59.4081,59.2814,61.2896,62.5374,62.6739,63.4245,65.5216,67.3455,66.1166,62.5664,59.8843,55.9831,56.0221,57.6118,57.6899,57.1827,55.5539,53.8081,48.161,45.4984,46.1993,48.1316,48.6098,47.1654,41.6711,38.3335,37.582,37.2112,37.748,38.7043,36.5574,37.5528,37.1234,35.59,40.0143,40.8738,43.2178,41.6356,41.1961,40.8347,41.4012,37.5922,31.3415,32.0447,33.1678,34.584,32.3159,31.6317,34.7792,32.8829,35.1898,33.4792,35.8642,38.7087,40.1261,40.2336,38.0929,36.4507,35.2875,37.6365,32.9209,30.4164,29.9272,32.4513,30.4849,33.459,34.6526,32.3339,37.8908,37.705,37.7147,39.4383,38.8019,36.55,36.0213,36.1877,34.6701,37.1864,37.4997,38.3417,40.5153,38.283,40.0845,38.7121,41.6432,37.5259,40.1727,40.6139,42.1431,40.9374,41.6628,41.8098,41.7216,41.7608,44.1821,45.1526,46.878,48.9758,49.6919,52.2923,50.7517,53.2147,50.5064,52.9105,52.8614,52.3021,50.7026,45.8845,45.0987,46.5132,49.2932,48.1537,48.6645,47.9573,49.2736,51.4347,51.4543,49.136,47.4759,48.4779,50.9828,51.9553,51.3365,52.0741,49.7437,49.4094,51.7201,51.3072,45.9483,47.8362,49.4291,49.4291,50.6385,51.9463,52.2708,51.3072,50.3042,48.5737,47.9739,51.0552,51.4096,48.7515,47.4225,51.6459,53.1521,52.4138,54.619,55.5838,52.463,49.4603,50.0918,49.4708,50.8311,48.6527,48.771,49.2146,47.7755,47.8248,45.3606,47.6868,49.2836,49.5004,50.7325,47.5981,48.8597,49.4324,50.1725,48.2382,49.985,49.2843,48.5047,47.7744,47.9422,45.9783,47.8731,48.8501,49.146,46.5671,47.5651,47.0118,46.5079,45.3123,44.8973,45.5494,45.9941,45.2234,46.6857,45.0455,43.3757,42.5062,40.9451,41.5084,39.2915,38.2622,41.4688,42.7455,42.993,43.2107,46.1105,47.4763,46.932,47.2388,49.3105,48.9041,50.2818,52.175,54.8561,55.8522,57.2993,58.0724,56.6154,53.0174,52.6705,54.1672,55.1584,53.3247,52.4723,52.3534,51.9554,54.5755,48.978,50.9133,51.3401,50.4468,46.3579,42.8446,40.8497,41.6437,42.9349,40.3404,39.5153,38.7697,37.9247,39.893,38.9089,38.6106,34.9126,32.9741,33.8986,33.6402,36.3342,39.555,38.0307,37.6921,34.615,34.4556,31.1694,34.9336,33.3005,33.42,32.6233,31.9362,33.0216,32.5038,32.8579,30.6028,29.3157,29.9343,32.1893,31.6006,32.2692,31.3312,35.3624,35.1329,36.1606,36.9988,37.2183,33.6362,30.9022,32.5086,31.44,32.75],"v":[8972200,2203600,1706100,1447700,1677000,996400,626400,5589800,3388000,1066400,1729600,2033900,1663900,774300,934800,1635000,2578000,6802800,4048700,3098200,1860200,1057200,3328900,3324100,3261100,3379500,3058700,2614900,2954600,3620800,4914400,3502600,3786200,9308500,7516700,18043100,6648700,8648500,15413600,26014100,6315800,4179000,5790900,3445000,4787500,5235100,4915300,3801200,6962600,4447900,8189300,24550000,7591600,5165200,4111000,3798900,3171900,2396000,3311300,6037400,4615400,3981700,5703100,5166000,6525100,2234400,2711900,5408100,5101600,4275900,6924000,3344400,3873700,3740200,3038200,5264100,5061600,5644800,5351800,4252900,4564800,3393200,7105600,5480400,5899700,11262300,7201000,4811500,5535600,3561800,7971300,5382200,3085400,2178900,2894800,2771800,3068200,2478900,4675900,3526400,2758200,3365400,4484900,6495400,3467600,4118200,4638800,3775100,2875000,3581100,4146800,7879000,4869800,2203100,4797500,4334800,4884000,2912500,2476300,3491100,3711500,2168900,3140700,4386800,2759100,2870700,2288900,5518200,4174300,4563700,3494200,3766700,2323200,2273600,2967500,3312300,3857300,7767400,3505200,5438400,8296300,4653400,6448100,4581900,3767700,3245200,2578600,3502200,3394200,3673000,6907100,4981800,3303300,4504900,2895800,6104300,4713100,3962700,5330300,5907500,4627400,4063500,5438100,6303500,3582500,2931700,4477000,6624800,6863000,3986300,1932800,6416200,4814900,3628000,3520800,4181600,3458000,4698200,3374300,9017400,7606300,5766200,5278500,2797900,5423700,6123900,24388000,7721100,5115100,6233600,4897700,9546300,8837800,7578700,6523800,8659100,10940200,2529800,4366700,3635100,3206900,3435700,6959700,4511500,3899200,4837200,4417200,7322500,11662400,3410900,3108800,4032600,2584600,2792800,3689200,6133200,6279300,5304600,3344300,4111900,5100400,7569300,2036000,2708300,3748800,7736300,5072500,6648400,4349000,4072700,4483400,11430900,7425000,8151500,6129200,6642400,9278700,9844600,6911700,6608100,5069000,7895800,5978200,6275000,10412200,10399900,7105200,9815600,9508900,8362300,7896600,7977300,5082600,7573100,11889000,8612900,6366900,9601900,7097600,6059500,7108400,5828800,33424600,14716600,8105700,5087100,6411400,12768300,13560800,9403300,6740000,8192600,9625000,16452300,5125700,6830900,12268300,10585100,8529000,10646300,16422300,21946700,13843000,34734300,17538000,12076300,13438100,15973800,9215000,11776600,10559800,9159700,7601300,12616800,17734800,13121600,10314000,13231000,15882400,19273700,23488800,14078700,11802000,12895100,11188200,17133900,15574500,13804800,9879400,10735100,9041000,9160300,20688800,12343100,9189290]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[28,31.48,35.42,35.59,41.75,39.9,45.19,47.06,49.875,57.86,64.3,60.98,64.77,60.79,59.3,49.15,48.35,40.16,39.72,44.13,42.21,34.61,33.56,38.92,36.31,30.76,35.63,39.49,38.03,39,40.5,42.62,42.33,48.27,54,53.55,50.19,50.1,48.47,51.92,51.52,50.79,51.29,51.882,52.42,49.98,49.38,48.52,51.16,51,48.27,49.57,47.01,45.77,44.5,39.36,43.35,47.58,54.025,57.63,55.05,51.37,50.54,41.55,38.26,35.07,36.34,35.12,33.34,33.783,30.455,36.13,36.31,32.68],"h":[35.35,40.82,38.49,41.17,54.618,49.99,48.49,52.19,58.18,67,66.73,68.447,71.92,61.64,62.37,50.84,48.91,41.76,45.7,45.44,42.93,36.5,39.83,41.75,39.09,36.11,40,40.95,39.3,42.34,43,43.61,49.26,54.52,55.37,54.06,51.38,54.16,53.84,54.13,52.32,54.23,52.62,55,57.19,52.415,50.19,52.03,51.465,51.38,51.96,50.9,47.805,48.26,44.5,44.9,48.465,54.03,59.25,58.185,55.53,57.25,50.8,43.37,40.66,37.09,40.36,36.125,34.61,35.34,37.26,38.43,36.67,33],"l":[27,29.15,31.139,33.01,38.86,39.5,38.63,46.28,41.66,57.16,57.19,59.98,59.89,55.8,47.78,45.68,36.05,34.51,34.45,40.93,26.32,30.335,32.09,36.31,30.51,30.56,31.75,35.53,33.75,38.38,37.21,40.89,41.435,48.27,51.01,44.76,47.89,48.005,47.3,49.03,46.34,48.46,47.94,46.85,49.17,48.083,47.52,43.82,46.18,47.71,46.4,46.55,44.85,42.46,38.66,36.51,42.652,47.12,52.545,51.42,51,49.165,39.835,38.1,34.49,30.965,34.297,30.83,30.52,28.077,29.445,33.81,30.36,32.16],"c":[31.4,35.06,35.27,40.51,39.29,44.36,46.93,51.2,57.36,64.78,60.81,64.49,60.64,59.15,47.99,48.33,40.17,38.39,44.18,42.39,34.38,33.3,39.6,36.77,30.59,35.28,39.61,36.96,39.05,40.46,42.99,42.56,48.78,54.23,53.88,49.91,50.16,48.64,52.06,52.18,50.4,51.37,52.22,52.53,50.24,49.36,48.74,51.47,50.81,48.26,49.5,46.7,46.55,43.9,39.34,42.99,47.73,53.97,57.98,55.65,51.48,50.83,41.96,38.165,35.12,36.55,35.12,32.62,32.64,29.89,35.44,36.75,31.95,32.75],"a":[30.5469,34.1075,34.3118,39.4449,38.257,43.1937,45.728,49.8887,55.8909,63.1516,59.2814,62.898,59.1431,57.6899,46.8054,47.1654,39.202,37.4649,43.1495,41.4012,33.578,32.5505,38.7087,35.9424,29.9272,34.5156,38.7823,36.1877,38.234,39.663,42.1431,41.7216,47.8191,53.2147,52.8712,49.028,49.2736,47.7804,51.14,51.3072,49.5569,50.5107,51.4096,51.7148,49.4603,48.6527,48.0416,50.7325,50.1429,47.6264,48.8501,46.1423,45.9941,43.3757,38.9352,42.5476,47.2388,53.4932,57.4678,55.1584,51.0919,50.4468,41.6437,37.9396,34.9126,36.3342,34.9735,32.4839,32.5038,29.8245,35.3624,36.6695,31.95,32.75],"v":[10720000,6283000,11084700,6722400,15064500,9344500,14902400,15728300,38654500,61275400,19967700,22700600,47552800,14082600,20360200,19926100,22503900,14454800,23410600,21456000,32325400,21769900,11529200,15505200,19865700,15603200,21037900,16732700,13750400,13264600,19319800,10876600,25889300,22426400,13445900,21771100,18549200,21427000,20430000,20211400,21342500,20537100,22678700,45840500,32446700,33701800,15263900,22117900,27560600,14771800,21750000,19933500,24798400,24336000,31007300,33409500,32204600,39019500,33182200,37990500,28451200,65388500,42472400,44101200,44154000,86946300,63954100,41728900,55442800,78690800,60283000,52113300,56343900,1959090]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[28,31.48,41.75,47.06,64.3,60.79,48.35,44.13,33.56,30.76,38.03,42.62,54,50.1,51.52,51.882,49.38,51,47.01,39.36,54.025,51.37,38.26,35.12,30.455,32.68],"h":[35.35,41.17,54.618,67,71.92,62.37,48.91,45.44,41.75,40.95,43,54.52,55.37,54.16,54.23,57.19,52.03,51.96,48.26,54.03,59.25,57.25,40.66,36.125,38.43,33],"l":[27,29.15,38.63,41.66,57.19,45.68,34.45,26.32,30.51,30.56,33.75,40.89,44.76,47.3,46.34,46.85,43.82,46.4,38.66,36.51,51,38.1,30.965,28.077,29.445,32.16],"c":[31.4,40.51,46.93,64.78,60.64,48.33,44.18,33.3,30.59,36.96,42.99,54.23,50.16,52.18,52.22,49.36,50.81,46.7,39.34,53.97,51.48,38.165,35.12,29.89,31.95,32.75],"a":[30.5469,39.4449,45.728,63.1516,59.1431,47.1654,43.1495,32.5505,29.9272,36.1877,42.1431,53.2147,49.2736,51.3072,51.4096,48.6527,50.1429,46.1423,38.9352,53.4932,51.0919,37.9396,34.9735,29.8245,31.95,32.75],"v":[10720000,24090100,39311400,115658200,90221100,54368900,60369300,75551300,46900100,53373800,46334800,59192300,53766200,62068400,64558300,111989000,64942400,56455300,80141700,104633600,99623900,151962100,195054400,175862500,168740200,1959090]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[28,41.75,48.35,38.03,51.52,47.01,38.26],"h":[41.17,71.92,48.91,55.37,57.19,59.25,40.66],"l":[27,38.63,26.32,33.75,43.82,36.51,28.077],"c":[40.51,48.33,36.96,52.18,46.7,38.165,32.75],"a":[39.4449,47.1654,36.1877,51.3072,46.1423,37.9396,32.75],"v":[34810100,299559600,236194500,221361700,297945000,436361300,541616190]}},"actions":[{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-03-19","kind":"dividend","label":"D","title":"2025-03-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.22 vs $0.23 est. (−4.3%) · ▼ 1.0% that session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.22 vs $0.22 est. (+0.0%) · ▲ 14.0% that session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.33 vs $0.33 est. (+0.0%) · ▲ 4.8% that session","tone":"up"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.28 vs $0.28 est. (+0.0%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.0700 dividend (ex-date, current split terms)"}]}