{"ticker":"BSX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[86.54,87.31,86.12,88.08,87.31,85.28,88.37,85.25,85,84.75,84.51,83.71,84.33,83.65,84.54,88,86.83,87.57,88.65,88.63,88.75,88.65,87.12,88.75,90.03,90.81,90.65,91.79,89.69,89.78,90.4,90.51,90.78,90,90.38,90,90.36,90.12,89.29,90.61,90.71,90.54,90.78,90.5,90.14,88.04,88,89.27,89.86,90.68,90.9,89.66,89.78,90.02,89.79,90.68,91.7,96.68,95.48,93.82,95.08,95.73,97.04,97.93,100.21,100.91,100.5,101.01,101.6,102.28,102.74,103.6,103.4,101.41,103.28,102.94,105.72,104.75,105.72,105.89,105.24,105.98,106.1,103.69,105.35,105.43,104.64,104.25,104,100.43,101.64,101.13,104.85,104.63,103.24,103.31,100.61,97.77,94.13,98.04,96.64,96.07,96.76,98.36,99.93,100.41,100.85,101.72,102.86,103.12,102.23,99.94,98.56,100.4,99.71,96.94,94.73,87.04,94.5,90.22,95.23,93.06,95.28,94.66,94.78,95.6,95.05,93.9,100,99.03,101.39,102.5,102.4,102.34,102.76,105,104.54,103.32,104.49,105.13,102.97,104.55,103.19,102.99,103.21,105.44,105.69,106.3,106.42,104.2,103.86,105.36,104.26,104.5,104.52,104.53,104,103.17,102.96,103.05,101.46,100.24,99.16,99.49,98.19,100.68,101.32,101.81,101.62,101.45,102.74,104.14,104.57,104.73,106.5,107.36,104.73,104.47,104.62,103.52,102.95,103.11,104.08,102.66,104.38,104.19,102.98,105.13,103.02,104.23,107.06,108.35,106.18,106.33,106.68,106.46,106.13,104.75,105.64,106.66,105,103.35,103.27,102.77,102.9,102.8,102.64,104.42,103,102.32,103.9,105.83,105.71,106.16,105.05,106.43,105.7,105.64,105.47,107,107.59,107.11,107.46,107.89,108,105.41,103.76,102.81,99.57,98.98,98.82,98.9,97.85,96.17,97.78,98.06,98.95,98.11,97.35,97.95,95.73,96.16,97.5,96.56,96.29,97.18,97.3,95.13,94.71,95.93,98.01,97.84,99.7,99.83,103.1,104.29,102.85,101.39,102.31,100.62,100.76,100.41,100.75,98.98,98.38,98.41,99,99.34,101.4,102.5,103.3,104.4,102.27,101.5,99.34,97.34,96.45,96.29,98.85,100.92,101.55,101.63,101.06,99,98.65,98.05,96.91,94.45,92.35,92.96,92.21,92.8,91.59,93.77,95,96.85,95.76,95.81,95.92,96.14,96.46,95.56,96.12,95.72,94.28,95.85,98.28,98.9,98.95,97.9,95.35,93.92,88.26,90.02,88.21,91.7,91.92,91.5,92.15,93.23,93.32,93.06,93.05,93.15,91.54,81.38,77.35,77.24,75.61,74.65,74.12,73.38,74.82,75.03,76.22,76.1,75.46,74.27,74.5,74.81,74,75.27,76.28,75.52,73.53,71.8,72.9,70.32,71.39,70.14,69.63,68.96,69.22,70.13,70.73,71.13,69.77,70.04,69.12,69,69.4,70.03,64.2,63.48,63.72,62.05,62.32,62.15,62.84,62.15,61.52,61.5,63.5,64.04,64.77,64.08,63.16,60.74,62.51,65.57,65.8,61.21,60.21,57.71,57.08,57.93,56.65,57.01,55.81,56.84,56.33,53.77,53.95,53.27,53.27,54.19,53.56,56.47,56.68,56.03,57.6,57.75,53.13,50.14,48.72,48.31,48,47.81,48.56,49.45,48.05,48.76,48.88,48.26,47.6,47.16,47.25,46.6,45.06,44.95,44.63,45.48,44.21,44.4,44.74,43.28,43.21,43.73,44.81,45.4,44.7,44.53,45.47,45.34,43.5,42.65,44.18,45.22,43.79,43.06,43.77,42.73,43.97,44.6,46.42,42.67,45.27,45.84,47.82,48.11,49.47,49.23,49.5,49.54,50.27,50.5,51.57,52.83,51.71,52.38,50.8,51.64,49.22,50.29,48.79,47,48,46.85,46.4,49.12,47.91,48.58,46.92,47.43,45.11,44.13,43.19,44,44.32,43.85,43.47,43.08,42.98,44.7,45,44.65,44.68,43.91,44.15,43.74,43.51,43.32,42.53,42.47,42.19,41.5,42.12,43.1,43.95,43.4,43.95,44.45],"h":[87.43,87.44,88.71,88.79,88.43,87.58,88.7,85.57,85.57,85.13,84.66,85.25,84.77,85.24,85.69,88.02,87.34,88.94,88.9,89.01,89.3,89.09,87.8,91.08,90.75,90.81,91.72,91.93,90.3,90.39,91.03,91.32,91.34,90.79,91.31,91.06,90.8,90.67,90.47,90.97,91.37,91.03,91.59,90.91,90.21,89.24,89.67,89.99,91.09,91.55,91.5,90.09,90.21,90.16,90.96,91.34,92.42,97.13,96.69,95.08,96.25,97.36,98.31,99.14,101.14,101.65,101.75,102.15,102.32,102.93,103.17,104.25,103.6,103.86,103.99,107.17,105.9,105.92,106.32,106.15,106.2,106.27,106.72,105.72,105.7,105.48,105.65,104.95,104.5,102.82,103.99,104.1,105.57,105.14,105.21,103.51,100.61,97.77,96.27,98.57,96.64,97.39,99.41,99.41,101.49,102.01,101,102.92,104.35,103.48,102.24,100.42,101.25,101.28,101.02,99.86,95.89,93.89,95.05,97.65,95.57,94.48,95.63,95.12,96.69,96.06,95.18,95.61,102.37,101.68,102.15,102.95,103.2,103.12,103.83,105.54,104.81,104.47,105.05,105.74,103.66,104.55,103.68,103.48,105.06,106.24,106.72,106.67,107.06,105,104.87,106.67,105.72,105,105.37,105.26,104.2,103.49,103.24,105.78,101.54,100.46,100.08,99.58,100.88,102.4,102.41,102.27,102.29,102.4,104.3,105.09,105.2,107.05,107.53,107.5,105.39,104.5,104.7,104.16,103.21,104.41,104.08,105.19,104.55,104.29,104.74,105.4,104.96,104.56,108.94,108.53,107.25,107.38,107.25,107.23,106.43,106.41,106.8,106.75,105.38,103.76,104.46,103.84,103.58,103.07,104.33,104.65,103.36,103.79,106.33,105.99,106.69,106.2,106.46,107.01,105.9,105.72,106.87,107.69,108.47,108.25,108.68,109.5,108.07,105.72,104.43,103.11,99.86,99.34,98.82,98.9,97.89,98.3,98.8,98.3,100,98.48,98.89,99.01,97.25,98.48,97.58,96.73,96.82,97.66,97.78,95.8,96.41,99.61,99.3,99.38,101.02,100.33,105,105.49,102.99,102.57,102.86,100.94,102.27,101.15,100.8,99.33,99.22,99.11,100.31,101.3,102.61,104.63,105.65,104.62,102.71,101.9,99.44,98.36,98.35,98.29,101.77,101.69,101.73,101.91,101.82,99.34,99.27,98.69,97.07,94.84,93.55,93.89,93.38,93.12,93.17,95.99,97.05,97.27,96.57,96.25,96.25,96.31,96.64,96.17,96.33,95.84,95.78,98.09,99.15,100.9,99.09,97.9,95.45,93.99,90.91,90.02,91.54,92.29,93.07,92.6,94.75,93.92,94.46,93.32,94.25,94.18,93.13,81.78,78.63,79.17,75.79,75.42,74.5,75.29,76.37,76.82,76.36,76.87,75.58,75.32,75.7,74.91,75.87,76.87,76.68,76.37,73.77,73.13,72.94,72.37,71.71,70.4,69.87,69.6,70.03,71.91,71.94,71.78,70.65,70.54,69.25,70.1,71.2,70.13,65.71,63.91,64.23,63.2,63.3,62.26,63.55,62.36,61.79,63.18,64.48,65.15,65.56,64.89,63.66,61.68,65.32,66.88,65.97,61.73,60.52,57.83,57.9,58.17,57.69,57.01,56.1,58.18,56.62,54.2,54.48,54.29,53.69,54.4,56.33,57.59,56.94,57.17,58.51,58.14,53.2,50.44,49.3,48.66,48.43,48.59,49.47,50.14,49.07,49.86,48.92,48.65,47.8,47.73,47.25,46.7,45.48,45.22,45.69,45.83,45.28,45.22,44.92,43.44,43.76,45.8,45.3,46.37,44.98,45.11,45.51,45.43,43.5,43.61,45.45,45.25,44.35,43.72,43.77,43.69,44.71,46.32,47.16,46.88,46.2,46.8,48.92,49.21,49.49,50.16,50.12,50.82,51.5,51.74,52.34,52.99,52.07,52.53,52.56,51.8,50.9,50.38,50.04,48.54,48.07,47.22,48.97,49.12,49.66,49.27,48.06,47.45,46.27,44.42,43.55,45.15,44.99,44.67,43.66,43.9,43.81,45.08,45.74,45.16,44.84,44.15,44.3,43.97,43.96,43.44,43.3,42.75,42.52,42.27,42.83,43.92,44.15,43.58,44.43,44.8314],"l":[86.44,86.42,85.5,87.87,87.12,83.27,85.03,83.59,84.66,84.37,80.64,83.38,83.5,83.55,84.13,85.03,86.11,87.18,88.21,88.01,88.66,87.48,86.01,88.5,89.37,89.47,90.23,89.02,87.95,89.1,90.05,89.89,90.2,89.62,90.05,89.76,89.96,88.51,88.73,90.15,90.32,90.05,89.49,89.71,87.95,87.72,87.25,88.36,89.66,90.59,90.23,89.07,89.01,88.81,89.51,90.43,90.52,94.75,94.56,93.2,94.83,95.37,96.97,97.68,99.77,100.14,99.75,100.87,100.5,101.64,102.33,102.83,102.32,100.7,102.85,102.44,104.73,104.29,105.27,105.25,104.75,104.94,105.77,102.92,104.76,104.35,103.98,103.87,97.08,99.85,100.55,101.01,103.83,102.53,103.07,100.54,97.04,93.29,93.91,96.01,94.85,95.56,96.52,97.93,98.94,100.1,99.3,101.23,102.6,101.02,100.26,98.02,97.85,99.46,98.44,96.65,89.65,85.98,89.05,86.77,91.01,91.89,93.65,93.69,94.04,94.67,92.7,93.35,98.43,98.93,100.82,101.5,101.62,101.46,101.51,104.28,103.54,103.1,103.83,103.22,102.53,101.82,102.26,102.57,102.78,104.72,105.52,105.3,104.37,103.57,103.58,105.22,103.5,103.87,104.09,102.82,102.32,102.4,102.13,100.96,99.62,98.99,98.78,98.06,98,100.34,101.2,100.84,101.24,100.9,102.05,104.01,104.16,104.62,106.25,103.95,102.67,103.48,103.29,101.56,101.6,102.46,102.85,102.49,102.91,102.59,102.69,102.26,103.01,103.16,105.75,104.69,105.94,105.56,106.1,105.88,104.58,104.06,105.33,104.53,101.6,101.96,103.11,102.52,101.62,101.62,102.11,102.59,102.18,102.05,103.88,104.9,105.42,105.1,104.67,105.82,104.8,104.89,104.24,105.17,106.6,106.72,106.8,107.88,103.69,103.52,102.48,99.68,98.2,97.47,97.15,96.85,96.38,96.02,96.97,96.02,98.11,96.8,95.84,90.69,94.89,96.1,96.07,95.38,95.5,96.68,95.37,94.56,94.53,95.59,97.25,97.53,99.59,99.29,101.52,102.34,101.03,100.55,100.92,99.72,100.49,99.94,98.06,98.25,97.73,97.45,98.71,98.84,101.33,102.3,102.61,102.63,101.26,99.14,95.99,96.34,96.07,96.13,98.74,100.9,100.5,100.88,98.99,97.64,97.15,97.02,92.73,92.26,91.86,91.45,91.53,91.77,90.42,93.58,94.66,95.46,95.2,95.69,95.55,95.81,95.53,95.5,95.27,94.23,93.86,95.1,98.12,98.34,97.24,95.34,92.69,92.79,87.22,88.04,87.03,90.44,90.92,90.89,91.92,92.7,92.94,91.45,92.02,91.65,90.83,75,74.86,75.12,74.08,73.92,72.69,73.16,74.43,75,75.31,75.52,74.46,74.26,73.81,73.44,73.66,75.27,75.33,72.89,71.83,70.75,71.08,69.52,69.78,68.19,67.56,68.41,69.02,70.1,70.12,69.06,69.38,68.85,68.03,68.6,69.35,68.85,61.25,61.44,61.96,61.8,62.18,60.9,62.13,60.59,60.84,61.44,63.14,63.7,63.35,63.9,60.6,59.39,61.78,64.93,61.96,59.93,58.02,56.17,56.05,56.5,56.53,55.88,54.98,56.4,53.63,53.15,53.49,52.81,52.75,52.52,53.45,56.24,55.33,55.82,57.39,57.26,50.04,48.41,48.13,47.35,47.37,47.17,48.27,48.28,47.88,48.66,47.81,46.91,45.99,46.19,46.2,44.79,44.44,44.05,44.4,44.12,43.89,44.02,43.37,42.25,42.71,43.45,43.84,45.09,44.01,44.1,44.23,44.36,42.28,42.2,43.76,43.76,43.46,42.88,42.69,42.5,43.72,44.59,45.81,42.55,44.55,44.43,47.5,47.98,47.1,48.88,49.06,49.54,50.13,50.02,51.22,51.7,51.24,50.45,50.66,49.36,49.01,48.77,48.54,46.9,46.61,46.5,46.09,47.27,47.91,46.8,46.83,44.85,44.89,42.78,42.8,43.85,43.68,43.65,42.95,43.05,42.72,44.04,43.99,44.46,43.33,43.17,43.22,43.3,42.95,41.94,42.29,42,41.5,41.39,41.97,42.67,42.46,42.28,43.46,43.89],"c":[87,86.42,88.07,88.05,88.01,87.45,85.1,84.73,84.76,84.56,83.99,84.02,83.62,84.72,85.54,86.44,86.88,88.25,88.48,88.72,88.77,87.59,86.99,90.45,90.33,90.17,91.5,90,89.25,90.21,90.75,90.66,90.43,90.47,90.84,90.53,90.07,88.72,90.2,90.56,90.42,90.11,90.46,90.43,88.03,88.66,88.95,89.86,91.07,91.45,90.66,89.68,89.32,89.38,90.69,91.29,91.99,95.95,94.88,94.61,95.65,96.89,98.17,98.66,100.91,100.31,101.64,101.94,102.27,102.32,102.71,103.04,102.36,103.07,103.54,104.97,105.02,105.25,106.18,105.98,105.77,106.14,106.11,105.35,105.67,105.36,104.49,104.39,100.72,101.56,100.8,103.79,104.87,103.61,104.71,100.8,99.13,94.13,95.52,96.42,95.37,97.16,98.9,99.22,100.73,101.51,100.69,102.67,103.08,102.34,100.8,99.36,100.88,101.24,100.05,98.5,89.7,91.54,90.64,96.77,92.64,93.67,94.27,94.23,95.25,95.12,93.58,95.05,98.92,101.14,101.9,102.18,102.74,102.87,103.19,104.93,104.24,104.12,104.8,103.29,102.86,102.87,102.95,102.95,104.86,106.04,106.66,106.54,104.64,104.5,104.5,106.17,104.51,104.5,105.26,104.17,103.1,102.43,102.83,102.09,100.04,99.34,99.4,98.56,99.74,101.49,101.73,101.37,101.3,102.36,104.12,104.29,104.58,106.53,107.41,104.78,103.63,104.32,103.83,102.41,102.96,103.86,103.2,104.33,103.48,103.19,104.65,103.64,103.78,103.16,107.76,106.21,106.14,105.84,106.47,106.76,104.92,105.41,106.79,104.83,102.95,102.96,103.14,102.75,102.64,102.5,104.15,103.17,103.05,103.75,106.05,105.21,106.17,105.11,106.39,105.87,105.75,105.5,106.66,107.53,107.29,107.22,108.14,108.09,105.23,104.34,102.71,99.87,98.98,98.5,98.23,97.83,97.03,97.69,98.06,98.14,98.18,97.04,97.63,95.85,96.22,97.32,96.7,95.9,96.79,97.28,95.41,94.95,96.24,97.71,97.78,99.24,100.53,99.9,103.85,102.39,101.11,102.43,100.97,100.3,100.57,100.72,98.59,98.84,98.9,99.05,100.02,100.91,102.5,104.13,104.98,102.69,101.76,99.22,97.01,96.6,96.88,98.04,101.36,100.96,101.58,101.01,99.02,98.57,97.72,97.52,93.84,92.53,92.7,91.75,92.58,92.19,92.95,94.48,96.11,95.61,96.43,96.09,96.13,96.06,95.76,96.01,95.35,94.71,95.48,97.79,98.65,98.38,97.64,95.72,94.14,93.74,90.03,88.07,91.2,91.71,91.29,92.51,93.55,93.61,93.79,92.33,93.53,91.87,91.62,75.5,77.64,76.27,74.12,74.25,73.47,74.12,74.73,76.29,76.28,75.72,74.58,74.37,75.15,73.48,75.75,76.85,76.22,73.85,72.21,72.99,71.35,71.9,69.96,69.63,68.55,69.13,69.79,71.2,71.28,69.89,69.48,69.54,68.15,69.78,70.17,69.17,62.93,62.75,62,62.82,62.59,61.86,62.56,61.28,61.79,63.18,63.82,64.61,63.42,64.23,60.99,59.52,64.87,65.69,62.07,59.95,58.45,57.15,57.61,56.5,56.85,55.98,56,56.57,53.93,53.37,54.1,53.06,53.55,52.68,55.92,56.81,56.67,57.15,57.78,57.64,50.46,49.11,48.31,47.98,47.68,47.69,48.85,48.55,48.7,48.96,48.34,47.17,46.91,46.76,46.92,44.95,45.29,44.33,45.6,44.46,44.2,44.23,43.48,42.905,43.06,45.14,44.6,45.3,44.81,44.99,44.77,44.65,42.63,43.04,44.62,44.03,43.77,43.19,42.97,43.58,44.25,45.51,46.06,46.04,46,46.73,48.43,49.09,47.74,49.3,49.31,50.46,51.19,51.42,51.69,51.83,51.43,50.47,52.01,49.37,50.37,49.01,49.86,48.17,46.67,46.84,48.3,48.08,48.37,46.95,47.8,44.98,44.96,43.1,42.98,45.05,43.87,43.91,43.55,43.34,43.72,44.92,44.62,44.68,43.92,44.11,43.88,43.65,43.23,42.6,42.4,42.19,41.58,42.04,42.73,43.84,43.31,43,44.14,44.39],"a":[87,86.42,88.07,88.05,88.01,87.45,85.1,84.73,84.76,84.56,83.99,84.02,83.62,84.72,85.54,86.44,86.88,88.25,88.48,88.72,88.77,87.59,86.99,90.45,90.33,90.17,91.5,90,89.25,90.21,90.75,90.66,90.43,90.47,90.84,90.53,90.07,88.72,90.2,90.56,90.42,90.11,90.46,90.43,88.03,88.66,88.95,89.86,91.07,91.45,90.66,89.68,89.32,89.38,90.69,91.29,91.99,95.95,94.88,94.61,95.65,96.89,98.17,98.66,100.91,100.31,101.64,101.94,102.27,102.32,102.71,103.04,102.36,103.07,103.54,104.97,105.02,105.25,106.18,105.98,105.77,106.14,106.11,105.35,105.67,105.36,104.49,104.39,100.72,101.56,100.8,103.79,104.87,103.61,104.71,100.8,99.13,94.13,95.52,96.42,95.37,97.16,98.9,99.22,100.73,101.51,100.69,102.67,103.08,102.34,100.8,99.36,100.88,101.24,100.05,98.5,89.7,91.54,90.64,96.77,92.64,93.67,94.27,94.23,95.25,95.12,93.58,95.05,98.92,101.14,101.9,102.18,102.74,102.87,103.19,104.93,104.24,104.12,104.8,103.29,102.86,102.87,102.95,102.95,104.86,106.04,106.66,106.54,104.64,104.5,104.5,106.17,104.51,104.5,105.26,104.17,103.1,102.43,102.83,102.09,100.04,99.34,99.4,98.56,99.74,101.49,101.73,101.37,101.3,102.36,104.12,104.29,104.58,106.53,107.41,104.78,103.63,104.32,103.83,102.41,102.96,103.86,103.2,104.33,103.48,103.19,104.65,103.64,103.78,103.16,107.76,106.21,106.14,105.84,106.47,106.76,104.92,105.41,106.79,104.83,102.95,102.96,103.14,102.75,102.64,102.5,104.15,103.17,103.05,103.75,106.05,105.21,106.17,105.11,106.39,105.87,105.75,105.5,106.66,107.53,107.29,107.22,108.14,108.09,105.23,104.34,102.71,99.87,98.98,98.5,98.23,97.83,97.03,97.69,98.06,98.14,98.18,97.04,97.63,95.85,96.22,97.32,96.7,95.9,96.79,97.28,95.41,94.95,96.24,97.71,97.78,99.24,100.53,99.9,103.85,102.39,101.11,102.43,100.97,100.3,100.57,100.72,98.59,98.84,98.9,99.05,100.02,100.91,102.5,104.13,104.98,102.69,101.76,99.22,97.01,96.6,96.88,98.04,101.36,100.96,101.58,101.01,99.02,98.57,97.72,97.52,93.84,92.53,92.7,91.75,92.58,92.19,92.95,94.48,96.11,95.61,96.43,96.09,96.13,96.06,95.76,96.01,95.35,94.71,95.48,97.79,98.65,98.38,97.64,95.72,94.14,93.74,90.03,88.07,91.2,91.71,91.29,92.51,93.55,93.61,93.79,92.33,93.53,91.87,91.62,75.5,77.64,76.27,74.12,74.25,73.47,74.12,74.73,76.29,76.28,75.72,74.58,74.37,75.15,73.48,75.75,76.85,76.22,73.85,72.21,72.99,71.35,71.9,69.96,69.63,68.55,69.13,69.79,71.2,71.28,69.89,69.48,69.54,68.15,69.78,70.17,69.17,62.93,62.75,62,62.82,62.59,61.86,62.56,61.28,61.79,63.18,63.82,64.61,63.42,64.23,60.99,59.52,64.87,65.69,62.07,59.95,58.45,57.15,57.61,56.5,56.85,55.98,56,56.57,53.93,53.37,54.1,53.06,53.55,52.68,55.92,56.81,56.67,57.15,57.78,57.64,50.46,49.11,48.31,47.98,47.68,47.69,48.85,48.55,48.7,48.96,48.34,47.17,46.91,46.76,46.92,44.95,45.29,44.33,45.6,44.46,44.2,44.23,43.48,42.905,43.06,45.14,44.6,45.3,44.81,44.99,44.77,44.65,42.63,43.04,44.62,44.03,43.77,43.19,42.97,43.58,44.25,45.51,46.06,46.04,46,46.73,48.43,49.09,47.74,49.3,49.31,50.46,51.19,51.42,51.69,51.83,51.43,50.47,52.01,49.37,50.37,49.01,49.86,48.17,46.67,46.84,48.3,48.08,48.37,46.95,47.8,44.98,44.96,43.1,42.98,45.05,43.87,43.91,43.55,43.34,43.72,44.92,44.62,44.68,43.92,44.11,43.88,43.65,43.23,42.6,42.4,42.19,41.58,42.04,42.73,43.84,43.31,43,44.14,44.39],"v":[4134600,4560100,6349600,5616700,5822500,19619300,10848600,6297000,8882500,7465600,12004200,7444300,7051500,5853100,5400700,6203800,4836500,5242200,4067100,4989300,4176500,5120200,10230100,9011900,5586200,4786800,4195100,5571700,10227300,4284200,3788400,3447000,3388000,3191900,3507300,4173500,3302000,4877300,4612100,3168400,4050800,3181500,5664900,4903800,5167700,5620600,15909900,3833800,1880000,2601600,3177600,3411400,3973000,3369000,3439000,4981400,4812200,10747700,5944400,4219100,5415800,5328800,5020800,7064000,6010200,8170900,7223600,4324600,6799300,7905000,4556700,6344200,6188200,6263400,9761200,10668100,6383400,5537900,5849300,4830100,5456300,6268600,3966400,6505300,4305800,5977500,5513300,5214600,18821600,8148700,9010500,8833200,6348900,8374400,6716300,9722800,12987100,17009300,11910400,8790900,8056900,4924600,5703000,5370000,5504500,6282300,8617100,5831200,9346700,6645800,7610500,7404100,8522400,5958000,11755600,10996700,22572300,14290000,10816100,23603300,11631900,8303600,7876900,6615600,7874200,6673000,9990400,8611000,12865200,8984500,5413000,7816000,5478700,6702600,8206100,7363300,4822600,6123100,4392600,5274900,3609500,6974200,7066900,5738400,6941100,7292800,7933900,7906900,8076000,7715900,5205900,6910700,6364700,7128900,10524900,5005100,8429800,5682000,8242700,9114400,8560600,8711400,8453700,9101200,10330800,9288200,6858000,5188700,11349500,6203300,7160500,5691700,5071500,15637200,7006500,8531000,6514700,2931100,5892100,7750900,6241000,7225100,5890200,9819500,7361600,9259100,9489100,8571100,5528700,7924300,15115200,10261500,5875100,6624800,6352600,7165700,6714600,6339000,4623900,4834900,9105300,5406400,5076200,4166100,6446700,5859200,7246100,5342300,8516900,5229700,6062400,5926800,9397500,4507500,5613700,5706500,3936200,4066900,7768100,7518700,7355300,4063400,7455500,5241100,10385000,8283200,10541800,12020500,20889900,12061900,13867100,16833800,11013300,14592800,14130300,9434100,8188400,12025300,13273700,22363700,11943300,10768100,7797300,8180400,7135900,7724300,8056000,7105500,6098000,9149300,8221000,6499600,9309700,8955900,17749300,11114500,6798400,6857600,5612200,6969100,6834600,7273900,8031600,6945600,6443300,6809700,7046500,8236200,6006800,7530700,10338000,9709100,6765400,10109400,16170100,7939000,13388300,17698500,8827500,5310100,2819000,5614200,7977800,9868900,9407600,8145400,14721300,12670400,11593600,11749700,7775100,11765300,14569600,12335900,15706900,16423000,8969200,5824700,2079600,3295100,5579400,3991700,4219600,6030600,7533300,6651100,9701000,9736300,9795700,7209600,11108200,7270300,27909100,17377000,20605200,14160900,11698700,13613100,14662500,9610600,8507000,19051100,14303200,15424000,20357400,78234500,38316900,34885700,21133700,21080700,20102900,16871900,13452400,14259300,9344900,10979900,12592400,10224400,14189000,15587900,13022400,21487600,11111900,16684600,15541700,12819200,10031300,11651100,14271200,12530700,12436600,11660800,8681500,12770000,8988300,13040000,20129800,10959400,11772000,9440600,12968400,16012500,43461800,29867300,19486600,13895600,11189700,18325200,14972400,12702100,14774200,12228000,12354700,12030700,10656900,12090100,16505600,26846600,40404700,31271600,17691300,17643100,16900200,20669100,21709400,18311900,13975300,12544100,18680200,25541300,20841300,21607600,15917800,17994200,14595100,14843300,16769100,22605200,15398800,12841400,11738100,15258000,52740500,44935200,37280100,29188500,21665400,24677000,22783700,20257900,15381600,18210800,22676600,18903200,16762400,16285200,11144100,20824300,30855000,16784700,18696100,20964000,19819900,30011500,21895400,10852540,25515500,26345000,17118500,13000700,13549500,12400300,12043100,13165900,20088300,14531500,18783100,15522200,13129900,25009800,11201200,16535700,20689900,20039000,26905700,51286700,25889300,18691900,20380000,21565100,16512100,21399000,11447000,18994500,13453100,20673100,15700000,16297700,18151300,11724300,16834200,20390500,35986800,22024900,17364400,36584800,16277200,17145900,18900700,12002100,17014500,19732200,15502400,29021700,17973600,22690900,26986800,20521700,16014500,28469900,32563700,29277700,24995400,21075000,18564400,17296200,15205400,21779600,14603500,17967400,17931800,18313900,13737400,12545600,15892400,22873400,13036100,13596400,14273900,15103200,15860000,12408372]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.89,11.37,12.96,13.31,13.3,13.32,13.01,12.79,12.89,13.02,13.15,13.11,13.45,14.62,14.49,14.65,14.81,14.66,14.81,16.4,17.02,16.54,17.11,17.87,17.94,17.62,18.1,18.42,18.38,17.86,17.45,17.88,17.72,18.36,17.82,17.42,17.93,17.91,17.42,17.79,17.92,17.34,17.38,17.41,17.32,15.38,17.04,16.54,16.87,16.88,16.37,17.38,16.84,17.07,16.73,18.28,18.67,17.52,17.85,18.4,18.45,18.15,18.31,18.64,18.16,17.48,18.03,17.81,17.45,16.45,16.78,17.16,17.17,17.29,17.9,18.03,18,18.95,19.27,19.46,19.72,21.92,22,22.37,22.15,22.56,22.8,22.96,22.77,22.22,23.29,23.96,23.66,23.92,24.38,24.16,23.98,24.17,24.03,24.27,23.37,23.6,23.59,23.68,23.62,22.91,22.96,21.93,21.85,21.47,21.39,21.04,20.46,20.85,21.4,21.86,21.72,22.2,23.66,23.79,23.79,25.09,25.24,25.51,24.56,24.82,24.63,24.45,24.16,24.86,24.66,24.52,25.12,26.37,26.55,26.23,26.41,27.24,27.58,27.75,27.83,28.16,27.85,27.56,27.77,27.62,27.11,26.8,26.65,26.91,26.8,27.35,29.05,28.99,28.86,29.21,29.41,29.42,29.64,28.4,27.85,28.28,28.28,28.69,26.21,25.64,25.88,25.15,24.94,25.91,27.48,27.55,28.4,27.39,26.16,27.12,27.2,26.59,28.55,27.92,26.67,27.21,27.59,28.52,29.04,29.24,29.58,29.73,30.55,30.1,30.79,31.97,32.64,32.61,32.51,33.82,33.15,33.72,33.72,33.46,33.58,34.5,34.87,36.01,36.03,37.48,38,38.74,37.8,37.14,36.62,36.36,36.97,38.47,37.15,35.17,38.09,35.41,35.48,32.6,34.92,34.34,35.27,37.14,37.2,37.84,39.31,40.03,40.65,40.93,39.72,39.98,37.3,38.82,38.1,37.81,34.9,37.27,36.57,36.3,37.15,38.54,38.48,41.18,40.46,41.57,43.41,42.34,42.27,42.47,42,42.19,43.1,43.07,41.53,42.5,43.49,41.73,43.1,40.41,40.35,38.28,38.67,40.85,41.71,40.32,42.36,42.1,43.33,44.07,45.45,45.48,45.31,44.85,45.65,44.18,42.5,42.17,42.02,42.25,41.48,37.6,34.92,28.72,26.9,30.77,32.91,36.58,37.82,37.18,35.71,37.86,35.76,37.03,37.71,38.68,34.7,36.44,33.56,35.87,35.09,37.57,38.61,38.69,38.99,39.12,38.6,40.93,41.06,40.66,37.83,38.07,38.75,41.44,38.51,36.69,34.66,38.49,38.67,33.7,33.61,34.36,33.93,34.93,34.76,36.08,36.38,36.89,36.89,35.83,38.92,38.28,37.92,39.12,39.53,39,38.17,38.04,38.87,39.26,40.79,42.81,43.6,43.16,41.5,42.37,42.82,42.21,42.94,43.3,44,43.79,43.36,41.66,43.87,45.77,44.7,44.3,44.5,44.88,44.66,44.72,43.8,44.51,43.53,42.98,43.01,44.99,43.3,43.3,42.18,41.12,38.85,39.88,41.05,40.31,42.71,42.59,41.9,44.29,42.18,42.65,42.64,43,42.55,44.49,43.72,42.19,43.87,43.68,44.83,44.7,44.13,43.76,42.36,40.26,39.43,39.62,40.75,40.17,36.42,36.48,37.98,37.59,37.34,37.67,38.11,40.65,41.01,42.1,41.62,40.22,40.68,43.12,41.39,38.7,39.21,40.03,40.37,40.96,43.09,41.83,42.44,42.95,44,46.13,46.3,45.77,46.19,46.48,46.43,46.47,45.62,45.84,48.23,47.37,46.15,47.29,47.79,46.33,48.05,48.42,49.98,49.9,51.98,51.2,52.2,51.24,53.37,53.64,51.22,51.96,51.22,53.79,53.92,53.72,52.44,52.98,53.15,51.87,50.92,51.08,50.26,53.2,53.79,54.06,52.85,53.45,52.49,51.83,49.81,50.03,49.82,52.61,53.5,54.06,55.33,55.85,54.86,55.8,55.82,57.46,58.4,59.81,61.3,60.91,64.43,65.39,65.86,67.07,67.11,67.53,66.19,67.65,68.42,68.52,68.73,67.63,73.08,73.04,73.68,74.81,75.58,75.36,76.95,76.38,77.7,77.3,76.37,78,77.67,75.22,73.46,75.96,78.1,79.09,81.7,82.3,83.8,84.27,83.32,84.38,87.6,88.08,85,83.65,88.65,88.75,89.69,90.78,90.12,90.78,89.27,89.66,90.68,93.82,100.21,101.6,101.41,105.72,103.69,104.25,104.85,97.77,96.76,101.72,98.56,87.04,95.28,95.05,102.5,104.54,104.55,105.69,105.36,104.53,101.46,100.68,101.45,106.5,104.62,102.66,103.02,106.33,105.64,102.77,103,106.16,105.47,107.46,102.81,97.85,98.11,97.5,95.13,99.7,101.39,100.75,99.34,102.27,96.29,101.63,96.91,92.8,95.76,96.46,94.28,97.9,88.21,92.15,93.15,75.61,75.03,74.27,76.28,70.32,69.22,70.04,64.2,62.32,61.5,63.16,61.21,56.65,53.77,53.56,57.75,48.31,48.05,47.16,44.95,44.74,44.81,45.34,43.79,44.6,47.82,49.54,51.71,50.29,46.4,47.43,44,42.98,43.91,42.53,43.1],"h":[12.05,13.06,13.38,13.46,13.55,13.76,13.22,13.06,13.13,13.38,13.26,13.41,14.76,14.82,15.02,15.05,15.28,15,16.71,17.01,17.26,16.94,18.17,18.13,18.16,18.24,18.4,18.49,18.5,18.03,17.95,18.2,18.62,18.61,17.92,18.09,18.35,18.25,17.83,17.99,18.11,17.57,17.75,17.56,17.63,17.15,17.13,17.12,17.43,17.03,16.93,17.48,17.19,17.3,18.41,19.06,18.89,17.98,18.58,18.62,18.85,18.94,18.84,18.86,18.27,18.38,18.33,17.97,18.02,17.26,17.7,17.54,17.61,18.09,18.3,18.47,19,19.67,19.62,19.84,22.42,22.22,22.36,23.01,22.65,23.03,23.35,23.15,23.02,23.49,23.97,23.99,24.45,24.79,24.72,24.22,24.18,24.33,24.43,24.51,23.81,23.89,23.91,23.69,23.88,23.27,23.04,22.19,22.34,21.72,21.67,21.15,20.96,21.6,21.93,21.94,22.22,23.91,24.04,23.93,25.26,25.45,25.65,25.58,25.16,24.9,24.75,24.59,24.93,24.93,24.79,25.08,26.47,26.6,26.69,26.76,27.52,27.78,28.2,28.1,28.51,28.34,27.97,27.93,28.06,27.81,27.15,26.8,26.98,27.24,27.63,29.08,29.4,29.1,29.18,29.54,29.54,29.83,29.93,28.5,28.61,28.61,28.88,28.69,26.23,26,26.12,25.3,26.04,28.03,28.15,28.6,28.64,28,27.48,27.28,27.88,28.55,28.9,28.02,27.77,28.4,28.74,29.18,29.68,29.73,30.41,30.63,30.84,31.02,31.98,37.3,33.03,32.88,33.76,34.09,34.16,34.63,33.86,34.59,35.26,34.86,35.69,36.45,37.72,37.92,39.13,39.44,37.88,38.62,37.22,37.59,38.67,38.5,37.15,37.72,38.69,37.64,35.48,35.15,35.34,36.33,37.77,37.7,38.38,39.23,40.33,40.81,40.9,41,40.77,40,38.65,39,38.58,38.25,37.49,37.56,37.47,38.31,38.65,39.16,41.64,42,42.4,43.02,43.66,43.27,42.95,43,43.53,43.46,43.15,43.2,43.41,43.84,43.55,43.4,43.65,41.38,40.51,38.66,41.24,42.42,41.71,42.32,43.49,43.35,44.22,45.27,46.62,45.48,45.59,46.13,45.73,44.44,44.2,43.33,42.75,43.44,41.9,39.36,35.92,29.23,31.82,33.25,37.24,38.47,38.48,37.88,38.36,38.33,37.49,38.04,39.33,39.3,37.44,36.7,36.05,35.96,37.92,38.82,40.5,38.99,40.23,39.75,41.05,42.37,41.94,41.56,38.76,38.94,41.25,42.13,38.64,37.26,36.09,39.5,38.77,34.08,34.42,34.49,36.13,35,36.01,37.04,36.57,37.74,37.14,39.4,39.68,38.46,39.96,39.71,40.13,39.52,38.63,39.1,39.33,41.18,42.94,44.63,43.83,43.61,42.64,43.34,43.2,42.93,43.5,44.27,44.22,43.99,43.62,44.27,46.03,46.29,44.87,45.38,45.68,45.87,45.95,45.37,45.4,44.81,44.25,43.68,45.12,45.43,44.57,43.53,42.27,41.21,40.09,42.06,41.74,43.04,43.59,44.63,45.32,45.04,43.95,43.57,45,44.26,45.17,44.69,43.8,44.33,44.59,45.14,45.24,44.91,47.5,44.85,42.93,40.31,41.5,41.61,41.32,40.36,36.89,38.1,38.27,38.64,37.81,38.61,41.43,41.83,42.35,42.8,41.94,41.43,43.16,43.52,41.43,39.99,41.57,40.93,42.37,43.17,43.73,43.93,43.18,44.29,46.76,46.56,47.95,46.63,46.78,46.74,46.79,46.55,46.38,48.87,48.27,47.97,47.27,47.95,48.11,48.41,49.22,50.21,50.87,51.83,53.21,52.86,53.48,53.67,54.08,54.17,51.94,52.05,54.69,54.75,54.45,53.81,53.15,53.78,53.96,52.27,51.54,52.05,51.15,54.99,54.76,54.83,55.38,53.89,52.81,53.98,51.43,51.9,53.1,52.92,55.02,55.83,56.22,55.85,56.9,56.03,58.34,58.52,60.64,61.46,61.4,65,65.61,66.86,67.32,67.4,68.07,67.69,67.86,68.92,69.2,69.21,68.96,74.39,73.13,74.3,74.94,76.13,75.82,77.56,77.64,77.81,77.99,77.95,77.88,78.98,79.43,75.71,76.33,78.31,79.92,82.1,82.47,84.12,84.89,84.71,84.66,87.28,88.71,88.79,85.57,88.94,89.3,91.93,91.32,91.34,91.37,91.59,91.55,90.96,97.13,99.14,102.15,104.25,107.17,106.72,105.72,104.95,105.57,98.57,102.01,104.35,101.28,97.65,96.69,102.37,105.54,105.74,106.24,107.06,106.67,105.78,101.54,102.41,107.05,107.53,104.7,105.4,108.94,107.38,106.8,104.65,106.69,107.01,108.47,109.5,103.11,100,99.01,97.78,99.61,105.49,102.86,100.8,105.65,102.71,101.77,101.91,97.07,97.27,96.57,96.64,100.9,97.9,93.07,94.75,94.18,76.37,76.87,76.87,76.68,72.37,71.94,71.2,65.71,63.55,65.56,66.88,61.73,58.18,54.48,58.51,58.14,50.14,49.86,47.73,45.83,45.8,46.37,45.45,44.71,47.16,50.16,52.99,52.56,50.38,49.66,47.45,45.15,45.74,44.3,43.3,44.8314],"l":[11.1,11.35,12.93,13.18,13.26,12.8,12.75,12.73,12.56,12.71,12.93,13.03,13.42,14.17,14.23,14.53,14.43,14.39,14.69,16.13,16.48,16.38,17.03,17.34,17.31,17.58,17.61,18.13,17.22,17.12,17.15,17.76,17.71,17.72,17.36,17.21,17.85,17.48,17.39,17.57,17.25,16.96,16.99,16.75,16.32,14.18,15.96,16.45,16.66,16.26,15.73,16.42,16.54,16.27,16.61,18.23,17.5,17.46,17.83,17.99,18,18.13,18.02,18.44,17.37,16.95,16.87,16.68,16.58,15.67,16.62,17.08,16.82,17.13,17.58,17.78,17.87,18.93,19.11,19.34,19.59,21.48,21.84,22.02,22,22.52,22.5,22.32,22.3,21.83,23.16,23.52,23.5,23.52,23.74,23.71,23.77,23.51,23.82,23.51,22.95,23.26,23.16,23.18,22.88,22.62,21.4,21.21,21.2,20.62,20.42,19.67,20.36,20.81,21.32,21.56,21.66,22.11,23.6,23.39,23.6,24.85,24.98,23.29,24.53,24.4,24.19,24.02,24.12,24.29,24.39,24.31,25.1,26.26,26.14,25.88,26.39,26.89,27.34,27.32,27.71,27.47,27.26,27.27,27.5,26.68,26.24,26.23,26.45,26.66,26.74,27.31,28.79,28.51,28.59,28.93,29.12,29.08,28.25,27.22,27.6,26.76,28.18,25.65,24.54,25.49,25.05,24.79,24.84,25.55,26.82,27.13,27.21,25.04,25.84,26.35,26.3,26.53,27.69,26.27,26.55,26.42,27.39,28.5,27.91,28.71,29.55,29.42,30.19,29.96,30.38,31.55,31.79,31.78,32.35,33.1,32.91,32.27,32.87,33.02,33.29,34.08,34.65,35.38,35.43,37.11,37.87,37.65,35.84,36.35,35.01,34.74,36.18,35.48,31.58,34.68,35.05,34.95,32.57,31.56,32.73,34.19,35.08,36.69,36.59,37.25,39.1,39.61,39.55,38.99,39.51,37.28,37.1,37.8,37.57,34.35,34.63,36.11,35.88,35.88,36.81,37.62,38.08,40.33,40.32,40.67,42.3,42.09,41.83,41.53,41.87,40.91,41.35,41,41.28,41.31,39.83,41.45,39.75,38.9,37.65,37.76,38.09,40.81,40.16,40.04,41.65,41.99,42.22,43.5,44.13,44.81,44.35,44.68,41.65,43.04,41.79,41.95,41.81,41.65,36.26,35.88,29.35,25.41,24.1,29.56,32.49,34.19,34.37,35.76,35.44,34.22,34.45,35.86,37.23,34.66,34.1,33.09,33,33.77,34.24,36.8,37.95,37.08,38.78,37.95,38.42,40.7,39.98,38.39,36.8,37.54,38.66,38.42,36.71,33.14,34.24,36.53,33.64,32.99,33.01,33.43,33.42,34.16,34.7,35.03,34.58,35.94,35.05,35.22,38.18,36.88,37.85,37.53,38.51,37.61,37.13,38,38.55,38.88,40.52,41.59,42.62,41.23,41.04,41.05,40.87,41.43,42.37,43.17,42.44,42.79,41.86,40.93,43.68,44.06,42.13,43.8,43.82,44.46,44.25,43.82,43.23,43.2,41.86,41.75,42.26,42.58,42.08,41.62,40.5,38.44,37.96,39.76,39.78,39.27,42.47,42.07,41.44,42.69,41.08,40.91,42.54,42.19,42.29,42.98,40.8,41.64,41.99,43.5,43.56,43.62,43.55,41.95,40.62,37.99,38.24,39.03,39.04,36.91,34.98,35.91,36.98,37.18,36.15,37.04,37.7,40.61,40.72,41.76,40.45,39.91,40.23,41.07,38.24,37.74,38.94,38.79,39.52,40.58,40.93,40.95,41.89,42.73,43.62,44.81,45.29,45.38,45.76,45.47,44.35,44.79,45.44,45.57,46.86,46.24,45.93,46.44,46.2,46.21,47.52,48.1,49.38,49.67,50.59,50,51.12,51.17,52.86,50.93,50.09,50.34,50.84,53.55,53.04,52.17,52.07,51.91,51.16,50.46,49.69,50.03,50.02,52.91,52.77,52.48,52.58,51.54,51,48.35,49.49,49.145,49.555,50.84,52.99,54.05,54.91,53.93,54.86,54.95,55.69,57.11,57.77,59.61,59.85,60.78,64.08,64.55,65.33,66,66.77,65.52,66.16,67.28,67.09,67.76,66.91,66.8,70.97,72.42,72.31,74.29,74.43,74.84,76.25,75.38,76.54,75.71,75.99,74.15,74.13,73.34,71.88,75.44,77.71,78.9,80.5,81.5,81.54,82.59,82.92,83.73,85.5,83.27,80.64,83.55,86.01,88.5,87.95,89.62,88.51,87.25,88.36,88.81,90.43,93.2,99.75,100.5,100.7,104.75,102.92,97.08,97.04,93.29,96.52,98.02,89.65,85.98,93.65,92.7,101.46,102.53,101.82,103.57,103.5,100.96,98,100.34,100.9,102.67,101.56,102.26,103.01,104.06,101.6,101.62,102.05,104.67,104.24,102.48,96.85,96.02,90.69,95.37,94.53,99.29,99.72,97.45,98.84,95.99,96.13,97.02,91.45,90.42,95.2,94.23,93.86,87.22,87.03,91.45,74.86,72.69,74.46,73.44,70.75,67.56,69.02,68.03,61.25,60.59,61.44,59.39,56.05,53.63,52.52,53.45,48.13,47.17,45.99,44.44,43.89,42.25,43.84,42.2,42.5,42.55,47.1,49.54,49.01,46.5,46.09,42.78,42.95,42.72,41.94,41.39,42.28],"c":[11.37,12.99,13.28,13.24,13.36,12.94,12.87,12.91,13,13.15,13.17,13.22,14.65,14.46,14.84,14.81,14.72,14.98,16.47,16.9,16.56,16.61,17.84,17.83,17.72,18.1,18.4,18.34,17.74,17.51,17.85,17.83,18.27,17.85,17.56,17.84,18.09,17.57,17.6,17.94,17.36,17.34,17.29,17.43,16.35,17.07,16.24,16.89,16.75,16.31,16.92,16.88,17.07,16.73,18.28,18.78,17.51,17.87,18.33,18.51,18.1,18.19,18.72,18.44,17.43,17.87,17.85,17.53,16.62,16.64,17.16,17.21,17.44,18.05,18.12,17.93,18.94,19.31,19.46,19.76,21.92,22.03,22.35,22.37,22.58,22.8,23.02,22.49,22.37,23.41,23.9,23.58,23.92,24.28,24.14,23.89,24.17,23.97,24.26,23.51,23.5,23.71,23.8,23.48,22.95,22.82,22.09,21.56,21.5,21.34,21.15,20.35,20.81,21.4,21.81,21.63,22.15,23.82,23.9,23.87,25.22,25.2,25.39,24.78,24.98,24.64,24.43,24.32,24.87,24.65,24.44,24.86,26.38,26.51,26.23,26.41,27.32,27.6,27.82,27.75,28.1,27.72,27.59,27.78,27.62,27.01,26.83,26.41,26.89,26.72,27.5,28.79,28.93,28.85,29.17,29.5,29.44,29.69,28.5,27.86,28.36,28.26,28.66,26.15,25.77,25.78,25.1,24.79,25.97,27.46,27.65,28.42,27.39,25.92,27.2,27.2,26.77,28.54,27.93,26.3,27.32,27.35,28.31,28.84,29.23,29.55,29.97,30.45,30.31,30.59,31.95,32.96,32.62,32.7,33.61,33.35,33.77,33.77,33.53,33.55,34.41,34.72,35.56,35.85,37.39,37.77,38.5,37.85,36.99,36.54,35.83,36.81,38.6,37.21,34.8,37.67,35.48,35.8,32.83,34.67,34.21,35.56,37.69,37.45,37.93,39.19,40.01,40.52,40.75,39.51,40.21,37.3,38.38,38.16,37.73,35.11,37.38,37.2,36.58,37.32,38.47,38.41,41.28,40.42,41.69,42.98,42.62,42.25,42.25,42.08,42.75,43.2,42.15,41.17,42.73,43.45,41.81,43.29,40.31,40.53,38.23,38.47,40.85,41.51,40.51,42.31,41.85,43.25,44.08,45.09,45.37,45.22,44.98,45.67,44.28,43.21,41.87,42.19,42.31,42.62,37.39,37.6,32.33,27.24,30.61,31.17,36.83,38.29,36.9,35.99,38.18,34.83,35.91,37.99,38.83,35.35,36.59,33.28,35.38,34.68,37.71,38.6,38.57,38.97,39.16,38.43,41.03,41.48,40.29,38.48,37.34,38.48,41.14,38.44,37.17,34.27,35.7,37.98,33.7,33.6,34.41,33.6,35.45,34.59,35.95,36.75,36.33,37.03,35.44,38.96,38.39,38.03,38.78,39.54,38.85,38.17,38.22,38.58,39.32,40.91,42.73,43.6,43.13,41.55,42.11,42.55,42.03,42.91,43.02,44.1,43.92,43.59,42.1,44.12,45.6,44.7,44.33,44.44,44.8,44.92,44.46,44.37,44.7,43.8,43.16,43.4,44.84,43.13,43.16,42.07,41.03,38.57,39.46,41.17,40.86,42.72,42.48,42.11,44.86,42.97,42.74,42.77,43.11,42.55,45.1,43.96,41.7,44.22,43.5,44.99,44.84,44.25,43.9,42.11,40.85,39.66,39.22,41.2,39.91,37.23,36.01,38.02,38.01,37.84,37.55,38.12,41.05,40.94,42.33,42.02,40.52,40.49,42.94,41.7,38.9,38.73,39.76,39.98,40.57,43.16,41.59,42.52,42.96,44.15,46.6,46.23,45.81,46.06,46.27,46.33,46.53,45.62,45.91,48.5,47.23,46.54,47.01,47.82,46.48,47.95,48.22,50.03,50.08,51.77,51.11,52.12,51.54,53.34,53.64,51.06,51.82,51.28,54.32,53.97,54.09,52.29,53.03,53.16,51.69,50.72,51.03,50.19,50.76,53.62,53.87,52.9,53.6,52.8,52.12,49.52,50.05,49.52,52.53,51.56,54.34,55.63,56.14,54.95,55.81,55.9,57.81,58.16,59.94,60.94,61.13,64.37,65.5,65.82,67,67.13,67.66,66.23,67.62,68.49,68.56,68.07,67.33,73.17,72.85,73.69,74.65,75.63,75.57,77.11,76.76,77.71,77.01,76.4,77.69,77.56,74.92,74.5,76.19,78.25,79.17,81.79,81.6,83.31,83.92,83.35,84.54,87.1,88.07,84.73,83.62,88.25,86.99,90,90.66,90.07,90.11,88.95,90.66,90.69,94.88,98.66,101.94,102.36,105.25,106.11,104.49,103.79,99.13,97.16,100.69,99.36,89.7,93.67,95.12,101.9,104.93,102.86,106.04,104.5,105.26,102.09,99.74,101.3,106.53,104.32,103.2,103.64,106.14,105.41,103.14,103.17,106.17,105.5,107.22,102.71,97.83,98.18,97.32,95.41,99.24,101.11,100.72,100.02,102.69,96.88,101.58,97.52,92.58,95.61,96.06,94.71,97.64,88.07,92.51,93.53,76.27,74.73,74.58,76.85,71.35,69.13,69.48,69.17,62.82,61.79,64.23,62.07,56.5,53.93,52.68,57.78,48.31,48.55,46.91,45.29,44.23,45.14,44.77,44.03,44.25,46.73,49.31,51.83,50.37,46.84,47.8,42.98,43.34,43.92,42.6,42.73,44.39],"a":[11.37,12.99,13.28,13.24,13.36,12.94,12.87,12.91,13,13.15,13.17,13.22,14.65,14.46,14.84,14.81,14.72,14.98,16.47,16.9,16.56,16.61,17.84,17.83,17.72,18.1,18.4,18.34,17.74,17.51,17.85,17.83,18.27,17.85,17.56,17.84,18.09,17.57,17.6,17.94,17.36,17.34,17.29,17.43,16.35,17.07,16.24,16.89,16.75,16.31,16.92,16.88,17.07,16.73,18.28,18.78,17.51,17.87,18.33,18.51,18.1,18.19,18.72,18.44,17.43,17.87,17.85,17.53,16.62,16.64,17.16,17.21,17.44,18.05,18.12,17.93,18.94,19.31,19.46,19.76,21.92,22.03,22.35,22.37,22.58,22.8,23.02,22.49,22.37,23.41,23.9,23.58,23.92,24.28,24.14,23.89,24.17,23.97,24.26,23.51,23.5,23.71,23.8,23.48,22.95,22.82,22.09,21.56,21.5,21.34,21.15,20.35,20.81,21.4,21.81,21.63,22.15,23.82,23.9,23.87,25.22,25.2,25.39,24.78,24.98,24.64,24.43,24.32,24.87,24.65,24.44,24.86,26.38,26.51,26.23,26.41,27.32,27.6,27.82,27.75,28.1,27.72,27.59,27.78,27.62,27.01,26.83,26.41,26.89,26.72,27.5,28.79,28.93,28.85,29.17,29.5,29.44,29.69,28.5,27.86,28.36,28.26,28.66,26.15,25.77,25.78,25.1,24.79,25.97,27.46,27.65,28.42,27.39,25.92,27.2,27.2,26.77,28.54,27.93,26.3,27.32,27.35,28.31,28.84,29.23,29.55,29.97,30.45,30.31,30.59,31.95,32.96,32.62,32.7,33.61,33.35,33.77,33.77,33.53,33.55,34.41,34.72,35.56,35.85,37.39,37.77,38.5,37.85,36.99,36.54,35.83,36.81,38.6,37.21,34.8,37.67,35.48,35.8,32.83,34.67,34.21,35.56,37.69,37.45,37.93,39.19,40.01,40.52,40.75,39.51,40.21,37.3,38.38,38.16,37.73,35.11,37.38,37.2,36.58,37.32,38.47,38.41,41.28,40.42,41.69,42.98,42.62,42.25,42.25,42.08,42.75,43.2,42.15,41.17,42.73,43.45,41.81,43.29,40.31,40.53,38.23,38.47,40.85,41.51,40.51,42.31,41.85,43.25,44.08,45.09,45.37,45.22,44.98,45.67,44.28,43.21,41.87,42.19,42.31,42.62,37.39,37.6,32.33,27.24,30.61,31.17,36.83,38.29,36.9,35.99,38.18,34.83,35.91,37.99,38.83,35.35,36.59,33.28,35.38,34.68,37.71,38.6,38.57,38.97,39.16,38.43,41.03,41.48,40.29,38.48,37.34,38.48,41.14,38.44,37.17,34.27,35.7,37.98,33.7,33.6,34.41,33.6,35.45,34.59,35.95,36.75,36.33,37.03,35.44,38.96,38.39,38.03,38.78,39.54,38.85,38.17,38.22,38.58,39.32,40.91,42.73,43.6,43.13,41.55,42.11,42.55,42.03,42.91,43.02,44.1,43.92,43.59,42.1,44.12,45.6,44.7,44.33,44.44,44.8,44.92,44.46,44.37,44.7,43.8,43.16,43.4,44.84,43.13,43.16,42.07,41.03,38.57,39.46,41.17,40.86,42.72,42.48,42.11,44.86,42.97,42.74,42.77,43.11,42.55,45.1,43.96,41.7,44.22,43.5,44.99,44.84,44.25,43.9,42.11,40.85,39.66,39.22,41.2,39.91,37.23,36.01,38.02,38.01,37.84,37.55,38.12,41.05,40.94,42.33,42.02,40.52,40.49,42.94,41.7,38.9,38.73,39.76,39.98,40.57,43.16,41.59,42.52,42.96,44.15,46.6,46.23,45.81,46.06,46.27,46.33,46.53,45.62,45.91,48.5,47.23,46.54,47.01,47.82,46.48,47.95,48.22,50.03,50.08,51.77,51.11,52.12,51.54,53.34,53.64,51.06,51.82,51.28,54.32,53.97,54.09,52.29,53.03,53.16,51.69,50.72,51.03,50.19,50.76,53.62,53.87,52.9,53.6,52.8,52.12,49.52,50.05,49.52,52.53,51.56,54.34,55.63,56.14,54.95,55.81,55.9,57.81,58.16,59.94,60.94,61.13,64.37,65.5,65.82,67,67.13,67.66,66.23,67.62,68.49,68.56,68.07,67.33,73.17,72.85,73.69,74.65,75.63,75.57,77.11,76.76,77.71,77.01,76.4,77.69,77.56,74.92,74.5,76.19,78.25,79.17,81.79,81.6,83.31,83.92,83.35,84.54,87.1,88.07,84.73,83.62,88.25,86.99,90,90.66,90.07,90.11,88.95,90.66,90.69,94.88,98.66,101.94,102.36,105.25,106.11,104.49,103.79,99.13,97.16,100.69,99.36,89.7,93.67,95.12,101.9,104.93,102.86,106.04,104.5,105.26,102.09,99.74,101.3,106.53,104.32,103.2,103.64,106.14,105.41,103.14,103.17,106.17,105.5,107.22,102.71,97.83,98.18,97.32,95.41,99.24,101.11,100.72,100.02,102.69,96.88,101.58,97.52,92.58,95.61,96.06,94.71,97.64,88.07,92.51,93.53,76.27,74.73,74.58,76.85,71.35,69.13,69.48,69.17,62.82,61.79,64.23,62.07,56.5,53.93,52.68,57.78,48.31,48.55,46.91,45.29,44.23,45.14,44.77,44.03,44.25,46.73,49.31,51.83,50.37,46.84,47.8,42.98,43.34,43.92,42.6,42.73,44.39],"v":[58394700,93371200,65682100,67673200,63492700,88522000,38071500,38809900,65225600,81488500,32660200,28561600,97960200,59587600,42706100,47511200,90770600,38539500,99137100,78553300,54119800,40852000,86608900,38837900,31751900,44157300,48744100,38422000,97036300,43554500,40306800,27826800,74063000,35501100,49904500,57369000,42950000,41010800,43696800,31704900,47580500,39729200,41504500,32437200,38048100,54435700,35381800,30619100,39669100,37935600,57781200,54062000,35317100,50923200,69172200,52063200,54233900,46923800,30964500,36953200,51691000,47511200,19481500,17628800,41490400,75665400,44004100,48730200,89379900,62367600,33098800,43591500,42363300,37997300,38129000,27085100,45328100,49026400,28699100,42137600,110167500,46311200,43313700,60137000,40402000,36576200,67886700,70175900,79211200,60414400,37288600,39742100,42377200,61937200,34597300,30546100,27772500,26959400,34672200,24170600,63291700,43614000,43199700,27983300,41490200,32582100,71180700,43353900,52632500,42842100,33881000,54542800,46463400,39037100,31559700,14952800,26821000,59342100,30788900,33348200,59408400,33698700,40560000,70303600,40148000,34488300,28941700,21703200,41536300,40415100,18661800,26680300,55608100,26195000,26421200,40640300,27038600,36628200,25602900,30707900,39503900,52098900,19488100,21468500,21297100,33430200,27931000,20542400,27040000,20122500,20768500,21801600,28625700,20573900,20336500,22206700,17181800,21779800,39219000,41998900,36337100,26102500,15911100,98353500,71764400,52519700,36412900,19670900,40712500,66576700,33917700,33231200,48317300,59048000,35796800,23821700,37912100,28420300,34443300,26964000,32811500,37720600,34305800,38860200,44275900,46713700,26364500,32655100,25334900,23081600,41766800,103847900,32558500,29984300,19967800,24314600,30368200,38910300,35715300,32197000,40541300,25524600,25680500,23857000,37317900,29266300,36450100,32051800,45684200,39757000,48497000,42663700,29892000,32292300,39645400,39187700,34356900,30432500,49980700,24378500,29332900,34873800,36097100,19587500,43316500,44808000,35165400,29477700,33421800,25470900,30272200,54103400,32920700,32765900,25082200,64380300,64395200,38605800,37243400,33561000,31215400,34313300,53324300,36044100,30795100,38319000,23070800,32445800,28456100,31702000,28590000,27058400,20742400,19308800,22678900,19402800,33666100,25433800,30889100,33836100,64899400,47439600,56830800,28338200,24106100,29562000,32224600,17989300,25115200,35861000,43726200,10231300,18390500,27856600,72836200,25494200,40742600,46492500,33083500,28842400,60552600,76705600,89830300,76808200,77995100,59655000,67696700,62406300,48831400,50312400,38481000,40929400,88436700,40732000,48437700,61240500,57230200,86030000,37719200,52234800,47794200,34935800,48497500,33304100,29129700,28651300,34119000,44313300,25307400,38576800,42131900,32468900,28571700,61298100,58442100,87701600,60771200,76002600,95257900,53847700,97037200,79929300,73067500,29898500,26657700,56673900,62129400,35292600,62529900,76695000,48793000,30688100,55469600,41845400,42706900,40568000,32632600,23417900,26910700,30952400,53798500,57121100,37863700,36273100,26296100,37939100,30544400,25515700,31764800,29298700,31789600,22190000,23703600,31844900,42490300,37941000,36515100,34156200,30364800,31377100,19130400,29454000,35380800,26330000,30495300,25764200,27740500,30436400,53492500,36170100,41102600,35289700,54404800,34184200,51182400,35202400,20723700,31681700,46765400,40283800,61046600,75707000,40347100,37152600,39435400,46256500,45728500,41736800,35368000,32825500,44699200,19978100,47083000,62892000,42135600,53673400,47598000,33179400,24739000,36592400,67911200,36957000,34336300,24474300,29124300,43028900,53693300,28994400,26162100,24253400,29729200,33398000,24832500,36868500,31277000,36674000,31411200,35077200,34698200,65784200,40522000,35475200,26340900,13959000,32298900,28622300,42872400,25020700,13005400,27807100,41573500,26240500,28431100,59126800,27502600,29750200,35475800,35082800,33262900,49973100,43369200,42639400,37898000,36547800,59627600,69281100,41622900,48563000,40198000,47848200,39499000,35381000,42925000,26492400,32079000,23489200,25382200,30793800,46936900,31907300,34870600,30767800,34647300,57899100,26449100,37873800,50769400,40967800,35506400,63786000,36354700,45246200,45066600,34242700,40486700,20015100,29621400,27979700,33772200,28602700,20070600,25473400,29115700,30518400,35484000,48121000,33512900,30087600,23812300,28473600,32834200,39872800,23761100,19233800,25632800,26464100,32225400,48970400,39265700,24053600,29137900,28277477,29038221,24554700,18040500,30473400,29756800,14341800,22076200,33432900,47671100,36884100,25312900,20822400,18544800,23388000,19249400,22621300,34578800,22995300,22842000,29074400,26493300,48204100,42848100,27536300,28583200,29151700,21746900,17562700,19890100,37266900,11493000,14192400,26485700,27048500,25729300,31793400,38614000,26370700,22301900,50028600,44149500,50692100,31476900,36838300,59805000,68644900,29039700,45864100,35566700,24222700,34013400,36838600,30929200,36474000,45157700,32684400,39764200,24983300,32999300,44500400,44704800,33196700,29046700,29060400,35133300,23830800,26705500,41906600,75673200,57358900,70374100,38893900,37073400,53927800,33547400,35276700,41820800,54372200,34655100,41013900,58510100,70800700,20168600,19821300,43417400,70874200,60077900,66134400,187218500,92641600,47176500,74511300,66188700,62550400,63609600,61152900,106711300,71963600,59360400,132719800,95233700,91582200,84958000,79352600,150213800,118572500,91934600,79108600,106276200,84608440,68112100,82091000,86566500,142812600,91303200,85118400,103087100,109397200,83151900,96673000,126847500,97136400,90596200,78084900,71241872]},"m":{"lastKey":"2026-10-01","t":["1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.25,4.5625,4.25,5,4.7188,4.4688,5.2188,4.7188,5.2188,5.5938,4.6562,3.9375,3.6562,3.9062,3.5,3.625,3.3438,2.5625,3.2188,3.125,3.0938,3.8438,3.9062,3.3438,3.4688,3.6875,3.1562,3.4062,4.1562,3.9375,4.375,4.0312,4.2812,4.625,5.375,6.1875,6.7812,7.1875,7.9688,9,9.9375,10.6562,10.5625,10,12.2188,12.875,12.0312,11.625,10.9375,10.6562,10.9375,11.875,11.1875,14.3438,13.6875,14.5938,15.0625,17.0938,16.5,15.1875,12.0938,13.4062,15.375,17.9219,17.7344,13.9688,11.5,11.75,11.5625,13.0312,14.8125,16.6875,18.0781,15.9375,18.1562,18.9688,17.3125,12.625,13.6875,12.625,13.7188,12.125,13.75,20.1875,20.75,18.9062,21.6875,20,16.875,12,10.1562,10.4375,11.0625,10.375,9.0625,10.4688,13,12.7812,11.0625,8.4062,9.5,8.3125,7.9375,6.4688,6.75,8.2,8.75,10.095,7.925,8.64,8.605,9.05,9.475,10.4,11.5,13.375,11.9,11.1,11.3,12.5,12.415,13.875,14.775,14.86,13.765,15.9,18.725,21.005,21.36,20.35,22.15,20.55,21.7,26.07,30.275,31.54,30.325,31.95,33.76,35.89,36.97,41.25,41.7,42.33,41.35,44.25,42.98,38.27,36.75,39.67,35.35,34.99,34,33.88,32.82,29.25,29.52,27.16,26.99,28.81,26.82,23.32,25.2,26.5,24.56,21.95,24.37,22.98,23.47,20.68,16.8,17.06,17.59,14.75,15.99,15.9,17.28,18.15,16.15,14.52,15.8,15.67,15.43,13.02,13.11,14.03,13.8,12.53,11.65,12.16,12.6,12.94,13.34,13.25,12.12,11.84,12.63,11.5,8.98,5.98,7.72,8.73,6.87,7.75,8.37,9.5,10.1,11.26,11.66,10.58,8.31,8.45,8.86,8.48,7.78,7.29,6.9,6,5.79,5.68,5.26,6.15,6.37,6.49,7.57,7.02,7.55,7.25,7.54,7.16,6.93,7.25,6.76,5.84,5.69,5.92,5.42,5.99,6.25,5.99,6.25,5.66,5.73,5.18,5.38,5.76,5.1,5.67,5.86,7.51,7.35,7.83,7.47,9.25,9.32,10.96,10.77,11.78,11.69,11.61,12.02,13.55,12.91,13.55,12.64,12.86,12.78,12.73,12.69,11.81,13.31,12.79,13.29,14.81,17.02,17.75,17.85,18.36,17.82,17.38,16.35,16.5,18.28,18.45,18.16,17.45,17.02,18.72,21.92,22.65,23.4,24.38,24.07,23.68,22,20.46,21.72,24,24.79,24.86,26.37,27.1,27.85,26.8,27.55,29.21,28.23,26.21,24.94,27.43,27.3,27.21,28.74,30.64,32.51,33.55,36.01,38.74,36.42,38.09,34.65,38.15,40.48,38.82,37.11,38.48,43.41,42.48,42.5,40.93,42.05,43.33,45.5,42.17,37.6,31.62,36.95,37.71,35.17,38.69,40.7,38.56,34.66,33.5,36.08,35.83,39.12,38.61,43.6,42.82,42.78,45.77,45.33,43.49,43.3,38.71,42.59,42.88,44.08,44.55,42.36,41.14,37.22,40.65,40.32,39.21,42.67,45.5,46.48,46.62,46.76,49.98,52.2,51.3,53.72,51.57,54.26,52.49,51.29,55.92,57.46,64.47,66.35,68.42,71.61,75.36,77.3,74.12,81.7,83.86,84.33,90.78,90.02,101.41,104.85,100.4,102.76,104.53,107.36,104.75,105.47,97.95,100.75,101.63,95.72,93.15,76.28,63.72,57.93,48.31,43.21,47.82,49.12,43.51],"h":[4.5938,4.6875,5.0938,5.0625,5.125,5.2188,5.2188,5.2188,5.9062,5.625,4.6875,3.9375,4.0938,4,3.875,3.6875,3.5625,3.3125,3.4062,3.25,3.875,3.9375,4.125,3.6875,3.8125,3.875,3.5,4.1875,4.1875,4.4688,4.4375,4.3438,4.7812,5.4375,6.5938,7.2188,7.3125,8.3125,9.375,10.1562,10.875,10.7188,10.5938,12.3438,12.9062,12.875,12.5,11.8438,11.5312,11.2812,12.25,12.3438,14.4062,14.4375,15,15.375,17.875,17.4375,17,15.4062,13.75,15.7344,19.1875,19.6094,18.9688,14.9375,14.3125,11.8125,13.125,15.625,17.9219,18.4688,18.6406,18.25,19.5938,20.4219,18.2344,14.75,14.125,14.3438,13.7812,14.625,21.625,22.4688,21.9375,21.9688,23.5312,21,18.0625,13,11.4062,11.25,12.9375,10.875,12.375,14,14.5938,12.7812,13.4062,9.9375,9.6875,8.3438,8.4375,6.9375,8.75,9,10.395,10.25,8.87,9.39,9.4,9.925,10.5,11.75,13.945,13.625,12,12.55,12.75,13.3,13.985,16.25,14.995,15,15.9,19.63,21.15,22.15,23.405,22.105,23.775,21.95,26.125,32.865,32.355,33.59,34.37,34.085,36.2,36.85,40.98,43.6,45.31,46.1,45.5,45.76,44,38.29,40.2,39.98,36.99,36.7,35.5,35.26,33.21,31.32,30.92,29.24,29.15,29.35,27.04,25.16,26.75,27.82,26.56,25,24.37,23.58,23.49,20.81,17.91,18.11,17.6,16.5,17.26,17.35,18.69,18.47,16.44,16.4,16.85,16.67,15.82,13.86,14.35,15.31,13.87,13.12,12.71,13.27,13.09,14.22,13.8,13.88,14.2,13.68,13.83,11.9,9.08,8.44,9.63,9.56,8.58,9.2,9.43,10.57,11.17,11.77,11.77,10.6,8.72,9.11,9.79,8.83,8.03,7.54,6.95,6.41,6.62,6.05,6.24,6.7,6.96,7.92,7.67,7.68,7.96,7.67,7.91,7.19,7.55,7.26,6.9,5.94,5.99,6.1,6.19,6.41,6.28,6.3,6.38,5.95,5.82,5.7,5.89,5.9,5.86,5.84,7.53,7.73,7.85,7.95,9.5,9.75,11.11,11.49,12.16,12.48,12.15,12.28,14.08,13.58,13.84,13.9,13.19,13.2,13.34,12.93,12.7,13.38,13.76,13.41,15.05,17.01,18.17,18.5,18.62,18.61,18.11,17.75,17.43,18.41,19.06,18.94,18.38,18.02,18.89,22.42,23.01,23.37,24.79,24.72,24.51,23.88,22.34,21.94,24.07,25.65,25.16,26.47,27.52,28.51,28.06,27.61,29.4,29.93,28.88,26.36,28.64,28.15,28.9,29.68,31.02,37.3,34.63,35.69,39.13,39.44,38.67,38.69,38.24,40.81,41,39,39.16,43.02,43.66,43.53,43.84,42.11,43.49,46.62,46.13,43.44,39.36,38.48,38.36,39.33,40.5,41.24,42.37,42.13,39.5,36.13,37.74,39.96,40.13,44.63,43.83,44.27,46.03,46.29,45.95,45.43,44.57,43.59,45.32,45.17,45.14,47.5,42.93,41.25,41.43,42.8,43.52,43.33,45.32,47.95,46.79,48.87,50.21,53.21,54.17,54.75,53.96,54.99,55.38,53.98,55.95,58.34,64.49,67.32,68.92,74.39,76.13,77.99,79.43,82.1,84.89,88.79,91.93,91.59,104.25,107.17,105.57,103.2,107.06,107.53,108.94,107.01,109.5,105.49,105.65,101.91,100.9,94.18,76.68,66.88,58.51,50.14,47.16,52.99,49.66,44.8314],"l":[4.2188,3.5,4.2188,4.3125,4.3438,4,4.6562,4.5625,4.9062,3.9062,3.5312,3.1875,3.4375,3.4375,3.2812,3.3125,2.5,2.3438,3.0625,2.8125,2.9688,3.5312,3.25,3.2812,3.4375,3,3.1562,3.2812,3.75,3.8125,3.9375,3.8125,4.1562,4.4375,5.2188,6.1562,6.375,6.9688,7.625,8.9688,9.7188,9.8438,9.9688,9.3438,9.9688,10.4062,11.2812,9.4375,10.2188,9.4375,9.9062,11.375,11,13.2188,13.4375,13.6875,14.6562,15.9062,15.4375,10.25,11.8906,12.9375,15.0938,17.3281,13.3125,10.5469,10.875,10.25,10.5625,12.4375,14.375,16.5156,15.375,15.1094,17.4688,17.0469,12.5625,11.5156,10.0625,10.875,11.5,11.75,13.375,16.8125,18.5,17.625,20.125,14.875,10.75,8.7812,9.9375,9.2812,10.125,8.875,8.8125,9.6875,11.8125,10.5,8.125,7.75,8.0312,7.1875,6.2812,6.0938,6.625,7.51,8.255,7.25,7.435,8.44,8.515,8.945,8.495,10.15,11.25,11.9,10.24,10.65,10.71,11.965,12.035,12.225,11.5,13.28,13.73,15.6,18.65,20.505,19.1,19.74,20.275,20.27,21.45,25.4,27.995,29.45,28.045,31.055,33.29,33.36,35.17,39,39.15,39.75,37.32,40.25,31.85,31.25,36,34.01,33.29,33.92,31.4,31.79,28.57,28.56,26.5,26.96,26.8,25.7,22.89,22.8,24.82,24.26,20.57,21.3,22.49,21.2,19.44,16.47,15.46,15.58,14.43,14.45,15.32,15.67,16.61,15.85,13.88,14.39,15.05,15.31,13.08,12.11,13,13.65,11.98,11.27,10.76,12.05,12.14,12.34,12.95,12.09,11.63,11.84,11.68,6.34,5.41,5.8,7.06,6.8,6.08,7.65,8.16,8.92,9.58,10.76,10.32,8.09,7.84,8.31,8.62,7.19,6.31,6.76,5.91,5.41,5.52,5.14,5.04,5.95,6.29,6.42,6.93,6.7,6.88,6.95,6.47,6.57,6.69,5.88,5.55,5.3,5.26,5.01,5.23,5.62,5.7,5.49,5.66,5.48,4.79,5.1,5.34,5.04,5.08,5.46,5.76,7.17,7.24,7.07,7.45,8.93,9.05,10.54,10.68,11.17,11.55,11.12,11.85,12.47,12.61,12.37,12.47,12.28,12.44,12.03,11.76,11.1,12.75,12.56,13.14,14.39,16.38,17.22,17.12,17.21,16.96,14.18,15.73,16.25,17.46,17.99,16.68,15.67,16.82,18.65,21.48,21.83,23.16,23.51,22.95,21.4,20.38,19.67,21.66,23.29,24.02,24.29,25.88,27.1,26.5,26.23,27.31,27.82,25.65,24.54,24.84,25.04,26.27,26.42,28.71,30.3,32.27,32.9,35.38,34.74,31.58,31.56,32.73,37.25,37.1,34.35,35.88,38.08,41.53,40.91,39.75,37.65,40.04,42.22,41.65,36.26,24.1,29.65,34.22,33,33.77,37.08,36.8,33.14,32.99,33.26,34.58,35.22,37.13,38,41.04,40.87,40.93,42.13,43.23,41.75,37.96,38.11,41.08,40.91,40.8,41.95,37.99,34.98,36.15,39.91,37.74,38.79,40.93,44.81,44.35,45.93,46.2,49.38,50.09,50.34,51.16,49.69,51.54,48.35,50.84,53.93,57.11,63.39,65.52,66.8,70.97,74.84,73.43,71.88,80.5,80.64,83.5,87.25,88.81,97.08,93.29,85.98,101.51,98,101.56,101.6,95.84,90.69,95.99,90.42,87.03,72.69,61.25,56.05,48.13,42.25,42.2,46.09,42.72,41.39],"c":[4.5625,4.2812,5,4.8438,4.4375,5.1875,4.6875,5.2188,5.625,4.6562,4,3.5938,3.875,3.5,3.6875,3.3125,2.5625,3.1875,3.0938,3.125,3.8125,3.9062,3.375,3.4688,3.6875,3.1562,3.4062,4.1562,3.9688,4.4062,4,4.3438,4.625,5.4062,6.1562,6.8125,7.1875,7.9688,9.125,9.9375,10.875,10.5312,10.125,12.3125,12.8125,12,11.5,10.7812,10.7188,11.25,11.9375,11.4688,14.375,13.5938,14.5938,15,17.0625,16.5625,15.4375,12.0625,13.3438,15.3594,17.9375,17.625,13.7969,11.375,11.2969,11.4688,12.6875,14.9375,16.875,18.0781,15.9062,17.9062,19.1562,17.3125,12.8438,13.625,12.375,13.4062,12.1875,13.25,20.3125,21.2812,19,21.9688,20.2812,16.9688,12.375,10.0938,10.5625,10.9375,10.375,9.125,10.6562,13.25,12.8125,10.9688,8.2812,9.4766,8.2188,7.9688,6.4375,6.8438,8.38,8.245,10.09,7.94,8.66,8.5,9.005,9.55,10.25,11.37,13.3,12.06,11.235,11.18,12.545,12.46,13.925,14.66,14.995,14.575,15.78,18.815,21,21.26,20.225,22.085,20.38,21.525,26.05,30.55,31.615,30.05,31.9,33.86,35.89,36.76,40.79,40.85,42.38,41.19,44.3,42.8,38.26,35.73,39.73,35.3,34.81,35.55,33.06,32.66,29.29,29.58,27.09,27,28.95,26.88,23.37,25.12,26.48,24.49,21.87,24.42,23.05,23.24,20.68,16.84,17.01,17.44,14.79,15.91,15.85,17.18,18.45,16.31,14.54,15.44,15.67,15.34,13.15,12.83,13.95,13.87,12.63,11.63,12.15,12.59,12.87,13.33,13.29,12.29,11.89,12.56,12.27,9.03,6.17,7.74,8.87,7.02,7.95,8.41,9.4,10.14,10.74,11.75,10.59,8.12,8.37,9,8.63,7.74,7.22,6.88,6.05,5.8,5.6,5.19,6.13,6.39,6.42,7.57,6.98,7.16,7.19,7.49,7.18,6.91,7.16,6.78,5.91,5.89,5.9,5.34,5.96,6.22,5.98,6.26,5.74,5.67,5.17,5.4,5.74,5.14,5.54,5.73,7.47,7.39,7.81,7.49,9.24,9.27,10.92,10.58,11.74,11.69,11.58,12.02,13.53,13.1,13.52,12.61,12.83,12.77,12.78,12.68,11.81,13.28,12.87,13.25,14.81,16.9,17.75,17.82,18.27,17.7,17.34,16.74,16.41,18.28,18.28,18.44,17.53,16.98,18.81,21.92,22.71,23.37,24.28,23.82,23.8,22,20.46,21.63,24.06,24.55,24.87,26.38,27.03,27.72,26.62,27.55,29.17,28.14,26.28,24.79,27.96,27.26,27.32,28.72,30.39,32.7,33.61,35.56,38.5,36.14,37.67,35.34,38.15,40.12,38.38,37.12,38.41,42.98,42.46,42.73,40.69,41.7,43.25,45.22,41.87,37.39,32.63,37.48,37.99,35.11,38.57,41.02,38.21,34.27,33.15,35.95,35.44,38.78,38.65,43.6,42.55,42.76,45.6,45.15,43.39,43.13,38.07,42.48,42.9,44.17,44.29,42.11,41.01,37.27,41.05,40.31,38.73,43.11,45.27,46.27,46.25,46.72,50.03,52.12,51.48,54.09,51.85,53.94,52.8,51.19,55.89,57.81,63.26,66.21,68.49,71.87,75.57,77.01,73.88,81.79,83.8,84.02,90.66,89.32,102.36,103.79,100.88,102.87,105.26,107.41,104.92,105.5,97.63,100.72,101.58,95.35,93.53,76.85,62.75,57.61,48.31,42.905,46.73,48.3,43.65,44.39],"a":[4.5625,4.2812,5,4.8438,4.4375,5.1875,4.6875,5.2188,5.625,4.6562,4,3.5938,3.875,3.5,3.6875,3.3125,2.5625,3.1875,3.0938,3.125,3.8125,3.9062,3.375,3.4688,3.6875,3.1562,3.4062,4.1562,3.9688,4.4062,4,4.3438,4.625,5.4062,6.1562,6.8125,7.1875,7.9688,9.125,9.9375,10.875,10.5312,10.125,12.3125,12.8125,12,11.5,10.7812,10.7188,11.25,11.9375,11.4688,14.375,13.5938,14.5938,15,17.0625,16.5625,15.4375,12.0625,13.3438,15.3594,17.9375,17.625,13.7969,11.375,11.2969,11.4688,12.6875,14.9375,16.875,18.0781,15.9062,17.9062,19.1562,17.3125,12.8438,13.625,12.375,13.4062,12.1875,13.25,20.3125,21.2812,19,21.9688,20.2812,16.9688,12.375,10.0938,10.5625,10.9375,10.375,9.125,10.6562,13.25,12.8125,10.9688,8.2812,9.4766,8.2188,7.9688,6.4375,6.8438,8.38,8.245,10.09,7.94,8.66,8.5,9.005,9.55,10.25,11.37,13.3,12.06,11.235,11.18,12.545,12.46,13.925,14.66,14.995,14.575,15.78,18.815,21,21.26,20.225,22.085,20.38,21.525,26.05,30.55,31.615,30.05,31.9,33.86,35.89,36.76,40.79,40.85,42.38,41.19,44.3,42.8,38.26,35.73,39.73,35.3,34.81,35.55,33.06,32.66,29.29,29.58,27.09,27,28.95,26.88,23.37,25.12,26.48,24.49,21.87,24.42,23.05,23.24,20.68,16.84,17.01,17.44,14.79,15.91,15.85,17.18,18.45,16.31,14.54,15.44,15.67,15.34,13.15,12.83,13.95,13.87,12.63,11.63,12.15,12.59,12.87,13.33,13.29,12.29,11.89,12.56,12.27,9.03,6.17,7.74,8.87,7.02,7.95,8.41,9.4,10.14,10.74,11.75,10.59,8.12,8.37,9,8.63,7.74,7.22,6.88,6.05,5.8,5.6,5.19,6.13,6.39,6.42,7.57,6.98,7.16,7.19,7.49,7.18,6.91,7.16,6.78,5.91,5.89,5.9,5.34,5.96,6.22,5.98,6.26,5.74,5.67,5.17,5.4,5.74,5.14,5.54,5.73,7.47,7.39,7.81,7.49,9.24,9.27,10.92,10.58,11.74,11.69,11.58,12.02,13.53,13.1,13.52,12.61,12.83,12.77,12.78,12.68,11.81,13.28,12.87,13.25,14.81,16.9,17.75,17.82,18.27,17.7,17.34,16.74,16.41,18.28,18.28,18.44,17.53,16.98,18.81,21.92,22.71,23.37,24.28,23.82,23.8,22,20.46,21.63,24.06,24.55,24.87,26.38,27.03,27.72,26.62,27.55,29.17,28.14,26.28,24.79,27.96,27.26,27.32,28.72,30.39,32.7,33.61,35.56,38.5,36.14,37.67,35.34,38.15,40.12,38.38,37.12,38.41,42.98,42.46,42.73,40.69,41.7,43.25,45.22,41.87,37.39,32.63,37.48,37.99,35.11,38.57,41.02,38.21,34.27,33.15,35.95,35.44,38.78,38.65,43.6,42.55,42.76,45.6,45.15,43.39,43.13,38.07,42.48,42.9,44.17,44.29,42.11,41.01,37.27,41.05,40.31,38.73,43.11,45.27,46.27,46.25,46.72,50.03,52.12,51.48,54.09,51.85,53.94,52.8,51.19,55.89,57.81,63.26,66.21,68.49,71.87,75.57,77.01,73.88,81.79,83.8,84.02,90.66,89.32,102.36,103.79,100.88,102.87,105.26,107.41,104.92,105.5,97.63,100.72,101.58,95.35,93.53,76.85,62.75,57.61,48.31,42.905,46.73,48.3,43.65,44.39],"v":[19234400,16734800,9830800,8202000,7310400,6223200,12046000,10387600,10436000,9032000,14314800,30439200,10460800,9921600,11685600,7411200,41940800,20530000,8112400,6434000,17734400,11427200,19008000,5178000,3713600,6648800,5135600,11431200,5221200,11159200,44160000,16960400,31231200,61684400,62700800,44931200,41303200,31211600,31738400,25485200,20192000,32223600,26302000,32484800,40531200,51476400,39161600,78774400,48298800,56649600,55943600,23417200,42476000,35962800,35219600,29720000,74450400,46170000,38079200,172851200,107845600,71447200,76650800,51893200,165011600,149045200,103000000,102404400,98063600,106639600,90421600,57764400,60418000,64560000,62547200,69192800,104584800,104814800,197807600,98726800,66156200,58332000,113906400,64316600,47896400,61517200,47570400,84794600,130769800,124535800,90542400,78092400,87208000,89436600,75145800,77359600,79111600,62271000,113357600,108827400,51960200,75305800,88638600,107268600,97612600,69499200,86690800,94551800,50756800,39780200,36196200,49537600,93837400,95688400,74270000,70320800,93408000,76441200,88891200,70282400,73886200,107405200,111781600,65685200,89004200,162055000,87447800,67885600,146209800,77860200,125751200,105047400,135443800,205380800,152790200,124296200,229067200,130463800,89312300,75018100,67613500,94521300,105329800,109808800,134478800,104509000,189088300,145905400,88755400,82305800,95295500,83024800,96565000,85475600,159028300,96489300,99021600,93439100,80870100,83772000,126828800,93601500,58005300,147132200,253850900,181748400,211051200,341995200,302235400,297356000,185196400,180574700,289952300,258916900,242815600,236528700,269580700,186966500,273191600,244983900,246955700,194403900,244444900,353179400,211102900,233873100,200321600,196861300,249703000,205919600,232762600,233735100,147212600,212048900,321218900,203041700,313643900,483303500,252428200,303808900,313253800,252486500,334592500,266968800,242667800,367320000,346262600,244765100,336376400,706393600,403021100,277642600,312590800,632140100,1097060900,676609700,454512600,509036000,444996200,430728300,422598200,339283400,276830900,360108000,357386400,304798100,390922300,394916600,528703500,408736200,390298300,466219200,319236800,599015900,364768600,374667500,288318300,331395400,222876500,333551600,303386600,276801900,305027200,309846200,216966800,262725000,343864400,230346400,525847500,446362400,338677200,405766000,470034400,333211100,404262600,275220400,335869100,332761200,209142800,224925600,246028100,249004000,249820700,278888900,239791000,284451800,208687900,171691300,297190300,314714700,257759400,236225600,258285300,307000500,236792900,221919400,207569000,211170400,178276400,172401200,173257400,231628200,190623800,166827300,209890100,239339000,171678600,238353600,199312400,296935700,189525300,139920400,188903100,184141300,189631500,158728800,166193300,205404500,149490600,141365300,137233600,167603300,103061300,104499400,95865300,115800800,187106600,196550900,199300000,161015500,141657600,171692600,130516900,215260300,132843900,140375700,126891300,194511600,155159500,143583200,152768000,143050100,148595200,200580500,160982000,158482500,131123000,102930200,117408100,215945400,111264400,122527700,177726100,168971000,347706200,255050000,216063900,278276700,195843200,132677700,162955400,248382800,301467600,291002000,216625800,211645700,175555500,174398000,138372000,138159000,130983000,149407000,126460300,119218500,190305700,171446700,193400000,189630500,186115500,179841200,184511700,186740600,156190800,129746800,142442300,175606600,126534200,122946800,142410500,148228900,189595600,203354500,203538900,151069600,133115800,176698600,162939900,199462000,146133400,115155600,147319500,131646700,121334600,151474700,131590898,102825400,142959400,99514800,103406600,158448600,114069600,93597100,117864900,137315200,171679200,214828600,141573300,161086800,167039000,123410200,226943200,208517600,166124800,204284000,246534500,401547900,326830700,374347800,424418500,428639840,431442700,407806600,439258600,185572472]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.25,4.25,4.4688,5.2188,3.9375,3.5,2.5625,3.0938,3.3438,3.1562,3.9375,4.2812,6.1875,7.9688,10.6562,12.2188,11.625,10.9375,14.3438,15.0625,15.1875,15.375,13.9688,11.5625,16.6875,18.1562,12.625,13.7188,20.1875,21.6875,12,11.0625,10.4688,11.0625,8.3125,6.75,10.095,8.605,10.4,11.9,12.5,14.775,15.9,21.36,20.55,30.275,31.95,36.97,42.33,42.98,39.67,34,29.25,26.99,23.32,24.56,22.98,16.8,14.75,17.28,14.52,15.43,14.03,11.65,12.94,12.12,11.5,7.72,7.75,10.1,10.58,8.86,7.29,5.79,6.15,7.57,7.25,6.93,5.84,5.42,5.99,5.73,5.76,5.86,7.83,9.32,11.78,12.02,13.55,12.78,11.81,13.29,17.75,17.82,16.5,18.16,18.72,23.4,23.68,21.72,24.86,27.85,29.21,24.94,27.21,32.51,38.74,34.65,38.82,43.41,40.93,45.5,31.62,35.17,38.56,36.08,38.61,42.78,43.49,42.59,44.55,37.22,39.21,46.48,49.98,53.72,52.49,57.46,68.42,77.3,83.86,90.02,100.4,107.36,97.95,95.72,63.72,43.21,43.51],"h":[4.6875,5.125,5.2188,5.9062,4.0938,3.875,3.4062,4.125,3.875,4.1875,4.4688,6.5938,8.3125,10.875,12.3438,12.9062,11.8438,14.4062,15.375,17.875,15.7344,19.6094,14.9375,17.9219,18.6406,20.4219,14.75,21.625,22.4688,23.5312,13,12.9375,14.5938,13.4062,8.4375,10.395,10.25,10.5,13.945,12.75,16.25,15.9,22.15,23.775,32.865,34.37,36.85,45.31,46.1,44,39.98,35.5,31.32,29.35,27.82,26.56,23.58,18.11,17.35,18.69,16.85,15.82,15.31,13.27,14.22,14.2,11.9,9.63,10.57,11.77,10.6,9.79,7.54,6.62,7.92,7.96,7.91,7.55,6.1,6.41,6.38,5.89,5.9,7.85,9.75,12.16,12.48,14.08,13.9,13.34,13.76,18.17,18.62,18.11,19.06,18.89,23.37,24.79,23.88,25.65,28.51,29.4,29.93,28.9,37.3,39.13,39.44,41,43.02,43.84,46.62,46.13,39.33,42.37,42.13,40.13,44.63,46.29,45.43,45.32,47.5,43.52,47.95,50.21,54.75,55.38,58.34,68.92,77.99,84.89,91.93,107.17,107.53,109.5,105.65,100.9,66.88,52.99,44.8314],"l":[3.5,4.2188,4,3.5312,3.1875,2.5,2.3438,2.9688,3,3.1562,3.8125,4.1562,6.1562,7.625,9.3438,9.9688,9.4375,9.9062,13.2188,14.6562,10.25,13.3125,10.25,10.5625,15.1094,12.5625,10.0625,11.5,16.8125,10.75,8.7812,8.8125,9.6875,7.75,6.0938,6.625,7.25,8.495,10.15,10.24,11.965,11.5,15.6,19.1,20.27,27.995,31.055,35.17,37.32,31.25,33.29,28.57,26.5,22.89,22.8,20.57,16.47,14.43,14.45,13.88,14.39,12.11,11.27,10.76,12.09,11.63,5.41,6.08,7.65,9.58,7.84,6.31,5.41,5.04,5.95,6.7,6.47,5.55,5.01,5.23,5.48,4.79,5.04,5.76,7.07,9.05,11.12,11.85,12.28,11.76,11.1,13.14,17.12,14.18,16.25,15.67,18.65,22.95,19.67,21.66,24.29,26.23,24.54,24.84,26.42,32.27,31.56,32.73,34.35,39.75,37.65,24.1,29.65,33.77,32.99,34.58,38,40.93,37.96,40.8,34.98,36.15,38.79,44.35,49.38,49.69,48.35,57.11,66.8,71.88,80.64,88.81,85.98,95.84,90.42,61.25,42.25,42.2,41.39],"c":[4.2812,4.4375,5.2188,4,3.5,2.5625,3.125,3.375,3.1562,3.9688,4.3438,6.1562,7.9688,10.875,12.3125,11.5,11.25,14.375,15,15.4375,15.3594,13.7969,11.4688,16.875,17.9062,12.8438,13.4062,20.3125,21.9688,12.375,10.9375,10.6562,10.9688,8.2188,6.8438,10.09,8.5,10.25,12.06,12.545,14.66,15.78,21.26,20.38,30.55,31.9,36.76,42.38,42.8,39.73,35.55,29.29,27,23.37,24.49,23.05,16.84,14.79,17.18,14.54,15.34,13.95,11.63,12.87,12.29,12.27,7.74,7.95,10.14,10.59,9,7.22,5.8,6.13,7.57,7.19,6.91,5.91,5.34,5.98,5.67,5.74,5.73,7.81,9.27,11.74,12.02,13.52,12.77,11.81,13.25,17.75,17.7,16.41,18.44,18.81,23.37,23.8,21.63,24.87,27.72,29.17,24.79,27.32,32.7,38.5,35.34,38.38,42.98,40.69,45.22,32.63,35.11,38.21,35.95,38.65,42.76,43.39,42.48,44.29,37.27,38.73,46.27,50.03,54.09,52.8,57.81,68.49,77.01,83.8,89.32,100.88,107.41,97.63,95.35,62.75,42.905,43.65,44.39],"a":[4.2812,4.4375,5.2188,4,3.5,2.5625,3.125,3.375,3.1562,3.9688,4.3438,6.1562,7.9688,10.875,12.3125,11.5,11.25,14.375,15,15.4375,15.3594,13.7969,11.4688,16.875,17.9062,12.8438,13.4062,20.3125,21.9688,12.375,10.9375,10.6562,10.9688,8.2188,6.8438,10.09,8.5,10.25,12.06,12.545,14.66,15.78,21.26,20.38,30.55,31.9,36.76,42.38,42.8,39.73,35.55,29.29,27,23.37,24.49,23.05,16.84,14.79,17.18,14.54,15.34,13.95,11.63,12.87,12.29,12.27,7.74,7.95,10.14,10.59,9,7.22,5.8,6.13,7.57,7.19,6.91,5.91,5.34,5.98,5.67,5.74,5.73,7.81,9.27,11.74,12.02,13.52,12.77,11.81,13.25,17.75,17.7,16.41,18.44,18.81,23.37,23.8,21.63,24.87,27.72,29.17,24.79,27.32,32.7,38.5,35.34,38.38,42.98,40.69,45.22,32.63,35.11,38.21,35.95,38.65,42.76,43.39,42.48,44.29,37.27,38.73,46.27,50.03,54.09,52.8,57.81,68.49,77.01,83.8,89.32,100.88,107.41,97.63,95.35,62.75,42.905,43.65,44.39],"v":[35969200,25343200,28656800,33782800,50821600,61037600,35076400,48169600,15540400,21788000,72279600,155616400,117446000,77415600,91010400,131169200,183722800,121836800,100902400,158699600,352144000,293555600,354449600,295124800,182742400,236324800,401349200,238394600,173730200,263134800,293170600,251790400,218742200,274145200,271213000,253802600,185088800,179571200,240279200,258740400,251573800,266471000,317388400,349821200,445872000,506153600,294794200,267464600,348796600,423749100,260626100,341068900,288950000,291470900,298739000,646650500,941586600,655723400,738261200,729738800,686343500,808727200,631056000,688385200,592996600,837904500,1039540600,900332800,876956600,927404100,1387057300,2041791800,1640158300,1298322700,976222300,1053106800,1332356300,1175754300,1338452000,842590200,913740100,831840200,836935800,1310887100,1209011500,1015352100,766829600,744852800,803131700,677569500,808699700,802078700,640658800,523935000,589079300,620907700,734601700,518348800,532501600,521088400,446202200,303426000,499458300,501973100,517469800,400110900,493254300,444413300,520045000,351461300,449737500,694403300,749390600,491476300,840852400,603827000,450929000,406850300,480970900,569146000,551093500,428379900,425087600,480235000,557963000,472754300,460751000,400300800,385890998,345880800,366115300,426859300,517488700,517392400,578926400,974913100,1227406140,1278507900,185572472]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.25,5.2188,3.0938,4.2812,12.2188,15.0625,11.5625,13.7188,11.0625,6.75,11.9,21.36,36.97,34,24.56,17.28,11.65,7.72,8.86,7.57,5.42,5.86,12.02,13.29,18.16,21.72,24.94,34.65,45.5,36.08,42.59,46.48,57.46,90.02,95.72],"h":[5.2188,5.9062,4.4688,12.3438,15.375,19.6094,20.4219,23.5312,14.5938,13.945,22.15,36.85,46.1,35.5,26.56,18.69,14.22,11.77,9.79,7.96,6.41,12.48,14.08,19.06,24.79,29.93,39.44,46.62,46.13,46.29,47.95,58.34,91.93,109.5,100.9],"l":[3.5,2.3438,2.9688,4.1562,9.4375,10.25,10.0625,8.7812,6.0938,6.625,10.24,19.1,31.25,22.8,14.43,11.27,5.41,6.08,5.04,5.01,4.79,5.76,11.1,13.14,15.67,21.66,24.84,32.73,24.1,34.58,34.98,44.35,57.11,85.98,41.39],"c":[5.2188,3.125,4.3438,12.3125,15,11.4688,13.4062,10.9375,6.8438,12.06,21.26,36.76,35.55,24.49,17.18,11.63,7.74,9,7.57,5.34,5.73,12.02,13.25,18.44,21.63,24.79,35.34,45.22,35.95,42.48,46.27,57.81,89.32,95.35,44.39],"a":[5.2188,3.125,4.3438,12.3125,15,11.4688,13.4062,10.9375,6.8438,12.06,21.26,36.76,35.55,24.49,17.18,11.63,7.74,9,7.57,5.34,5.73,12.02,13.25,18.44,21.63,24.79,35.34,45.22,35.95,42.48,46.27,57.81,89.32,95.35,44.39],"v":[89969200,180718400,157777600,441488400,537631200,1158848800,1115541200,968430200,1015890800,858741800,1094173600,1596641000,1300636400,1220228800,2982221700,2855865500,3158826900,4091750800,5956495100,4899669400,3425106300,4302080300,3034253700,2555751800,2406359800,1770174900,1912808100,1765657100,2776122600,1942577200,1973707000,1971703300,1498187898,2040666800,3666399612]}},"actions":[{"t":"1998-12-01","kind":"split","label":"S","title":"1998-12-01 · 2:1 split"},{"t":"2003-11-06","kind":"split","label":"S","title":"2003-11-06 · 2:1 split"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings before the open · EPS $0.75 vs $0.71 est. (+5.6%) · ▲ 4.0% that session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.80 vs $0.78 est. (+2.6%) · ▼ 17.6% that session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $0.80 vs $0.80 est. (+0.0%) · ▲ 9.0% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.86 vs $0.83 est. (+3.6%) · ▼ 0.0% that session","tone":"down"}]}