{"ticker":"BSV","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[78.6,78.67,78.76,78.77,78.7,78.7,78.68,78.69,78.74,78.77,78.82,78.74,78.72,78.76,78.54,78.5,78.48,78.27,77.89,77.85,77.9,77.88,77.98,77.9,78.07,78.07,77.98,78.05,77.94,77.86,77.77,77.8,77.84,77.78,77.64,77.77,77.62,77.47,77.49,77.44,77.24,77.38,77.49,77.34,77.27,77.34,77.37,77.21,77.33,77.43,77.35,77.36,77.38,77.49,77.53,77.65,77.73,77.78,77.6,77.51,77.59,77.77,77.71,77.64,77.72,77.63,77.55,77.5,77.44,77.48,77.21,77.35,77.31,76.97,76.98,77.1,77.17,77.27,77.2,77.34,77.19,77.23,77.19,77.12,76.98,77.01,77.26,77.2,77.35,77.39,77.38,77.32,77.35,77.56,77.52,77.6,77.59,77.64,77.35,77.28,77.48,77.46,77.42,77.38,77.33,77.19,77.35,77.43,77.51,77.4,77.51,77.53,77.64,77.89,77.91,77.93,78.04,77.89,78.08,78.06,77.88,78.05,78,78.07,77.88,77.86,77.95,77.89,77.86,77.86,78.18,78.16,78.06,78.01,78,78,78.1,78.3,78.06,78.18,78.38,78.65,78.47,78.02,78.04,77.98,77.86,77.84,78.05,78.16,78.25,78.26,78.25,78.31,78.26,78.35,78.42,78.55,78.68,78.54,78.25,78.17,78.17,78.25,78.25,78.16,77.9,77.96,77.9,77.92,78.12,77.94,78.03,78,78,78.14,78.14,78.13,78.17,78.27,78.05,78.07,78.1,78.16,77.95,77.88,77.95,78.06,78.2,78.13,78.09,78.13,78.22,78.19,78.31,78.39,78.48,78.6,78.6,78.66,78.41,78.33,78.25,78.23,78.14,78.21,78.27,78.23,78.23,78.24,78.16,78.27,78.36,78.44,78.46,78.45,78.29,78.37,78.37,78.4,78.4,78.42,78.45,78.65,78.59,78.57,78.61,78.56,78.53,78.54,78.69,78.64,78.65,78.63,78.63,78.65,78.65,78.62,78.74,78.79,78.84,78.88,78.94,78.61,78.65,78.8,79.04,79.04,79.04,78.99,79.02,78.97,79.01,79.04,79.09,78.94,78.95,78.98,78.97,78.97,78.82,78.81,78.86,78.92,78.8,78.77,78.84,78.75,78.74,78.83,78.77,78.85,78.9,78.99,79.04,79.03,79.18,79.14,79.19,79.16,79.15,79.19,79.13,79.11,79.15,78.88,78.98,78.7,78.73,78.74,78.75,78.8,78.79,78.83,78.87,78.78,78.88,78.77,78.89,78.91,78.88,79.04,79.06,79.08,79.13,79.17,78.82,78.81,78.88,78.85,78.83,78.75,78.75,78.66,78.88,78.81,78.89,78.88,78.93,78.75,78.72,78.7,78.61,78.66,78.79,78.81,78.84,78.82,78.82,78.85,78.86,78.91,78.82,78.8,78.77,78.83,78.86,78.85,78.8,78.71,78.73,78.74,78.76,78.81,78.82,78.86,78.85,78.92,78.69,78.6,78.62,78.76,78.85,78.84,78.9,78.82,78.88,79.08,79.08,79.04,79.02,79.07,79.08,79.15,79.1,79.11,79.26,78.97,78.72,78.84,78.7,78.63,78.66,78.75,78.65,78.51,78.46,78.51,78.53,78.5,78.22,78.21,78.18,78.14,78.25,78.15,78.02,78.29,78.42,78.14,78.14,78.13,78.14,78.38,78.29,78.33,78.28,78.35,78.42,78.44,78.54,78.55,78.47,78.45,78.42,78.37,78.44,78.38,78.3,78.3,78.06,78.02,78.01,78.11,78.23,78.16,78.12,77.98,77.96,78.04,77.82,77.83,77.71,77.7,77.77,77.91,77.96,77.98,78.01,78.1,77.73,77.83,77.71,77.82,77.65,77.65,77.65,77.7,77.67,77.84,77.92,77.88,77.92,77.77,77.7,77.74,77.85,77.94,78,78,78,77.64,77.71,77.73,77.71,77.56,77.6,77.66,77.57,77.59,77.67,77.68,77.77,77.67,77.62,77.53,77.39,77.45,77.51,77.55,77.55,77.66,77.58,77.38,77.52,77.53,77.49,77.58,77.52,77.51,77.55,77.65,77.72,77.59,77.6,77.7,77.58,77.61,77.57,77.7,77.77,77.69,77.67,77.49,77.17,77.15,77.28,77.2,77.21,77.15,76.95,76.85],"h":[78.76,78.68,78.82,78.84,78.79,78.87,78.8,78.83,78.82,78.87,78.86,78.78,79.02,78.83,78.65,78.57,78.53,78.27,77.96,77.96,77.93,77.97,78.04,77.97,78.07,78.12,78.01,78.08,77.98,77.91,77.81,77.88,77.92,77.8,77.77,77.84,77.69,77.56,77.54,77.5,77.34,77.5,77.55,77.37,77.31,77.4,77.39,77.39,77.39,77.46,77.41,77.44,77.41,77.55,77.54,77.68,77.78,77.78,77.68,77.65,77.62,77.78,77.72,77.67,77.75,77.64,77.57,77.51,77.49,77.55,77.5,77.5,77.33,77.05,77.08,77.13,77.26,77.31,77.32,77.66,77.25,77.23,77.23,77.13,77,77.03,77.27,77.38,77.4,77.41,77.38,77.35,77.45,77.59,77.59,77.62,77.63,77.67,77.41,77.4,77.55,77.5,77.42,77.42,77.36,77.22,77.36,77.53,77.52,77.49,77.54,77.68,77.75,77.93,77.99,77.97,78.13,77.99,78.17,78.08,77.94,78.07,78.09,78.12,77.96,78,77.97,77.95,77.95,78.07,78.19,78.2,78.09,78.07,78.04,78.06,78.26,78.34,78.17,78.18,78.49,78.78,78.52,78.24,78.11,78.13,77.94,78.04,78.14,78.28,78.3,78.36,78.29,78.35,78.34,78.45,78.6,78.67,78.78,78.61,78.28,78.28,78.25,78.31,78.3,78.2,77.97,77.98,77.93,78.01,78.13,78.07,78.09,78.01,78.04,78.18,78.19,78.4,78.25,78.48,78.11,78.09,78.21,78.21,77.95,77.95,77.99,78.1,78.21,78.15,78.18,78.18,78.31,78.3,78.46,78.54,78.54,78.66,78.67,78.7,78.43,78.45,78.26,78.24,78.17,78.28,78.28,78.23,78.26,78.25,78.28,78.28,78.39,78.46,78.51,78.47,78.36,78.4,78.4,78.49,78.52,78.46,78.62,78.65,78.62,78.63,78.63,78.57,78.56,78.6,78.74,78.66,78.67,78.63,78.66,78.72,78.65,78.83,78.77,78.86,78.93,78.93,78.98,78.67,78.76,78.84,79.07,79.06,79.07,79.01,79.07,78.98,79.04,79.09,79.16,78.98,78.99,79,78.98,78.97,78.83,78.86,78.91,78.98,78.82,78.83,78.84,78.78,78.82,78.84,78.77,78.94,79.02,79.06,79.07,79.19,79.18,79.15,79.21,79.19,79.16,79.19,79.14,79.17,79.16,78.98,79,78.74,78.77,78.74,78.81,78.88,78.82,78.9,78.89,78.83,78.88,78.8,78.91,78.91,78.95,79.05,79.11,79.18,79.16,79.19,78.84,78.84,78.91,78.87,78.84,78.75,78.76,78.83,78.91,78.83,78.91,78.95,78.94,78.77,78.74,78.71,78.66,78.74,78.8,78.85,78.87,78.85,78.85,78.88,78.88,78.91,78.85,78.85,78.81,78.85,78.91,78.85,78.8,78.74,78.78,78.76,78.8,78.84,78.87,78.87,78.92,78.97,78.7,78.65,78.68,78.86,78.87,78.86,78.95,78.88,78.98,79.11,79.1,79.05,79.07,79.08,79.18,79.15,79.13,79.18,79.32,78.97,78.87,78.85,78.71,78.8,78.79,78.8,78.66,78.53,78.49,78.52,78.59,78.54,78.42,78.25,78.35,78.23,78.29,78.19,78.15,78.35,78.49,78.21,78.26,78.21,78.23,78.4,78.39,78.34,78.37,78.45,78.44,78.45,78.6,78.56,78.49,78.47,78.45,78.49,78.64,78.39,78.3,78.38,78.2,78.07,78.04,78.16,78.23,78.18,78.13,77.99,78.01,78.05,77.95,77.87,77.75,77.93,77.89,77.92,78,78.03,78.12,78.16,78.13,77.84,77.75,77.87,77.66,77.69,77.7,77.72,77.87,77.87,77.95,77.96,77.94,78.05,77.73,77.79,77.9,78.33,78.06,78.04,78.01,77.77,77.77,77.89,77.74,77.58,77.67,77.7,77.64,77.67,77.75,77.78,77.8,78,77.62,77.71,77.41,77.51,77.54,77.64,77.68,77.68,77.6,77.45,78,77.6,77.52,77.6,77.59,77.6,77.6,77.77,77.73,77.67,77.65,77.71,78,77.65,77.88,77.75,77.77,77.71,77.78,77.53,77.22,77.17,77.28,77.24,77.31,77.18,77.05,76.87],"l":[78.59,77.95,78.71,78.76,78.7,78.64,78.68,78.67,78.69,78.72,78.74,78.66,78.72,78.66,78.54,78.48,78.38,78.01,77.87,77.85,77.87,77.84,77.96,77.89,78,78.07,77.95,78.02,77.85,77.8,77.74,77.79,77.77,77.68,77.62,77.65,77.54,77.33,77.41,77.32,77.21,77.36,77.41,77.33,77.19,77.28,77.18,77.15,77.31,77.39,77.34,77.3,77.29,77.38,77.45,77.59,77.73,77.44,77.51,77.48,77.55,77.69,77.67,77.6,77.61,77.53,77.45,77.44,77.42,77.19,77.19,77.29,77.22,76.96,76.97,77.06,77.17,77.21,77.19,77.2,77.18,77.11,77.15,76.96,76.93,76.98,77.2,77.19,77.3,77.32,77.3,77.28,77.33,77.5,77.5,77.47,77.56,77.55,77.26,77.04,77.42,77.44,77.32,77.34,77.31,77.16,77.29,77.43,77.4,77.4,77.45,77.53,77.62,77.85,77.85,77.89,78,77.82,77.95,77.86,77.81,77.82,77.97,77.95,77.86,77.83,77.88,77.84,77.85,77.83,78.06,78.11,77.96,77.96,77.96,77.99,78.1,78.22,78.06,78,78.36,78.4,78.08,78.02,77.66,77.89,77.59,77.84,78.03,78.1,78.19,78.22,78.16,78.1,78.2,78.32,78.4,78.53,78.6,78.3,78.09,78.08,78.15,78.12,78.04,78.09,77.87,77.87,77.78,77.87,77.99,77.93,78,77.91,77.95,78.06,78.1,78.07,78.17,78.25,77.99,77.97,78.07,78.06,77.86,77.88,77.93,78.02,78.15,78.05,78.08,78.09,78.15,78.18,78.31,78.38,78.45,78.57,78.58,78.62,78.31,78.31,78.2,78.18,78.13,78.19,78.22,78.18,78.19,78.1,78.16,78.21,78.32,78.4,78.45,78.39,78.29,78.35,78.35,78.39,78.37,78.37,78.44,78.55,78.56,78.55,78.56,78.51,78.5,78.53,78.68,78.6,78.59,78.57,78.62,78.64,78.54,78.61,78.72,78.78,78.82,78.87,78.91,78.6,78.64,78.77,78.97,79,78.9,78.95,78.98,78.91,79.01,79.03,78.96,78.91,78.93,78.92,78.92,78.9,78.76,78.79,78.85,78.9,78.74,78.75,78.78,78.71,78.74,78.76,78.73,78.81,78.9,78.97,78.98,79.01,79.08,79.11,79.15,79.13,79.1,79.12,79.08,79.1,78.93,78.88,78.94,78.67,78.72,78.63,78.74,78.76,78.77,78.81,78.82,78.78,78.75,78.76,78.81,78.82,78.86,78.97,79.01,79.07,79.08,79.1,78.78,78.79,78.85,78.8,78.75,78.66,78.66,78.65,78.82,78.79,78.84,78.86,78.89,78.7,78.7,78.66,78.58,78.66,78.74,78.8,78.81,78.79,78.78,78.82,78.81,78.85,78.81,78.78,78.76,78.8,78.85,78.78,78.72,78.58,78.71,78.71,78.74,78.79,78.82,78.8,78.8,78.92,78.61,78.59,78.61,78.74,78.77,78.82,78.9,78.81,78.86,79.06,79.06,79.02,79,79.02,79.06,79.11,79.09,79.11,79.23,78.82,78.7,78.77,78.64,78.62,78.62,78.69,78.56,78.32,78.36,78.44,78.53,78.37,78.15,78.08,78.14,78.06,78.19,77.99,78,78.27,78.38,78.11,78.1,78.09,78.04,78.26,78.22,78.26,78.26,78.32,78.38,78.36,78.46,78.5,78.39,78.4,78.31,78.36,78.39,78.32,78.16,78.27,78.05,77.89,77.95,78.1,78.04,78.13,78.05,77.95,77.91,77.94,77.77,77.75,77.64,77.7,77.73,77.77,77.92,77.96,77.99,78.08,77.64,77.77,77.7,77.78,77.57,77.59,77.63,77.65,77.66,77.77,77.87,77.87,77.64,77.75,77.66,77.71,77.83,77.91,77.97,77.98,77.9,77.59,77.68,77.7,77.61,77.5,77.6,77.58,77.46,77.44,77.65,77.66,77.69,77.6,77.54,77.46,77.35,77.4,77.47,77.54,77.4,77.62,77.42,77.36,77.45,77.49,77.43,77.52,77.46,77.48,77.46,77.64,77.63,77.59,77.58,77.61,77.58,77.55,77.56,77.66,77.65,77.64,77.47,77.47,77.1,77.11,77.22,77.17,77.14,77.09,76.82,76.73],"c":[78.65,78.62,78.76,78.81,78.75,78.66,78.73,78.8,78.77,78.87,78.74,78.68,78.83,78.69,78.58,78.56,78.4,78.04,77.91,77.94,77.88,77.95,78.01,77.96,78.02,78.08,77.99,78.04,77.85,77.85,77.77,77.81,77.79,77.73,77.77,77.67,77.64,77.36,77.47,77.44,77.28,77.49,77.44,77.36,77.23,77.32,77.21,77.33,77.38,77.41,77.36,77.31,77.32,77.54,77.54,77.64,77.78,77.53,77.54,77.61,77.62,77.74,77.69,77.66,77.62,77.56,77.46,77.47,77.44,77.21,77.25,77.32,77.22,77.02,77.07,77.08,77.25,77.27,77.26,77.2,77.22,77.17,77.22,76.98,76.94,76.98,77.26,77.35,77.32,77.37,77.34,77.35,77.39,77.56,77.59,77.53,77.61,77.6,77.3,77.4,77.51,77.47,77.33,77.34,77.35,77.19,77.32,77.49,77.42,77.49,77.51,77.65,77.73,77.92,77.95,77.95,78.11,77.98,78,77.88,77.9,77.85,78.07,77.95,77.86,77.97,77.88,77.85,77.92,78.04,78.09,78.14,77.96,78.03,77.99,78.04,78.24,78.28,78.11,78.06,78.44,78.46,78.21,78.13,78.04,77.93,77.74,77.98,78.09,78.24,78.25,78.22,78.18,78.13,78.32,78.45,78.58,78.67,78.78,78.34,78.15,78.15,78.23,78.27,78.07,78.1,77.9,77.91,77.78,78.01,78,78.07,78.07,77.94,78.02,78.09,78.16,78.1,78.23,78.36,78.05,78,78.19,78.09,77.87,77.9,77.93,78.09,78.18,78.11,78.08,78.15,78.19,78.27,78.4,78.54,78.52,78.66,78.6,78.7,78.35,78.34,78.24,78.2,78.16,78.27,78.27,78.22,78.23,78.11,78.26,78.23,78.35,78.43,78.5,78.4,78.35,78.4,78.38,78.49,78.39,78.38,78.6,78.62,78.59,78.62,78.59,78.52,78.54,78.59,78.72,78.62,78.61,78.58,78.65,78.66,78.56,78.8,78.75,78.85,78.93,78.92,78.97,78.66,78.73,78.83,78.98,79.01,78.93,78.95,78.98,78.95,79.03,79.07,79,78.95,78.97,78.92,78.97,78.91,78.79,78.82,78.89,78.91,78.81,78.82,78.78,78.74,78.8,78.78,78.74,78.89,79,79.05,79.03,79.19,79.14,79.14,79.18,79.18,79.11,79.17,79.14,79.17,78.98,78.93,78.96,78.71,78.74,78.65,78.8,78.82,78.78,78.89,78.87,78.79,78.76,78.77,78.88,78.84,78.91,79.04,79.11,79.16,79.16,79.14,78.8,78.84,78.9,78.83,78.78,78.74,78.67,78.83,78.84,78.82,78.86,78.94,78.93,78.76,78.72,78.69,78.66,78.74,78.79,78.85,78.86,78.81,78.8,78.87,78.87,78.87,78.81,78.79,78.79,78.84,78.86,78.79,78.74,78.71,78.76,78.74,78.79,78.82,78.86,78.84,78.89,78.93,78.62,78.64,78.65,78.86,78.81,78.85,78.94,78.85,78.98,79.1,79.07,79.03,79.05,79.06,79.18,79.13,79.11,79.18,79.27,78.88,78.83,78.77,78.7,78.69,78.77,78.69,78.57,78.37,78.38,78.5,78.57,78.37,78.37,78.13,78.27,78.13,78.25,78.01,78.14,78.3,78.41,78.16,78.22,78.12,78.21,78.28,78.32,78.27,78.36,78.45,78.42,78.38,78.57,78.54,78.4,78.42,78.38,78.48,78.42,78.36,78.2,78.31,78.08,77.96,78,78.15,78.07,78.15,78.05,77.97,78,77.95,77.79,77.8,77.69,77.87,77.86,77.86,77.98,78.01,78.06,78.14,77.81,77.8,77.74,77.8,77.6,77.59,77.67,77.66,77.84,77.84,77.89,77.91,77.66,77.77,77.68,77.76,77.87,77.92,78.03,78.02,77.91,77.62,77.75,77.77,77.63,77.56,77.64,77.6,77.47,77.61,77.71,77.7,77.69,77.63,77.54,77.47,77.4,77.47,77.5,77.58,77.62,77.64,77.58,77.39,77.54,77.55,77.46,77.56,77.46,77.48,77.57,77.69,77.63,77.61,77.63,77.68,77.62,77.57,77.61,77.73,77.7,77.66,77.49,77.5,77.11,77.16,77.22,77.22,77.18,77.1,76.82,76.74],"a":[72.8021,72.7744,72.9039,72.9502,72.8947,72.8114,72.8762,72.941,72.9132,73.0058,72.8854,72.8299,72.9687,72.8392,72.9438,72.9252,72.7767,72.4425,72.3218,72.3497,72.294,72.359,72.4146,72.3682,72.4239,72.4796,72.3961,72.4425,72.2661,72.2661,72.1919,72.229,72.2104,72.1547,72.1919,72.099,72.0712,72.0284,72.1308,72.1029,71.9539,72.1495,72.1029,72.0284,71.9074,71.9912,71.8888,72.0005,72.047,72.075,72.0284,71.9819,71.9912,72.196,72.196,72.2891,72.4195,72.4021,72.4115,72.4768,72.4862,72.5982,72.5515,72.5235,72.4862,72.4301,72.3368,72.3461,72.3181,72.1033,72.1406,72.206,72.1126,72.1501,72.1969,72.2063,72.3656,72.3843,72.3749,72.3187,72.3375,72.2906,72.3375,72.1126,72.0752,72.1126,72.3749,72.4592,72.4311,72.478,72.4499,72.4592,72.4967,72.656,72.6841,72.6279,72.7028,72.6934,72.644,72.7379,72.8413,72.8037,72.6722,72.6816,72.691,72.5406,72.6628,72.8225,72.7567,72.8225,72.8413,72.9729,73.0481,73.2266,73.2548,73.2548,73.4052,73.4936,73.5125,73.3994,73.4182,73.3711,73.5785,73.4654,73.3805,73.4842,73.3994,73.3711,73.4371,73.5502,73.5973,73.6444,73.4748,73.5408,73.5031,73.5502,73.7387,73.7764,73.8516,73.8044,74.1636,74.1825,73.9462,73.8705,73.7854,73.6814,73.5018,73.7287,73.8327,73.9745,73.984,73.9556,73.9178,73.8705,74.0502,74.1731,74.296,74.3811,74.4851,74.2916,74.1115,74.1115,74.1873,74.2253,74.0356,74.064,73.8744,73.8839,73.7606,73.9787,73.9692,74.0356,74.0356,73.9123,73.9882,74.0546,74.1209,74.064,74.1873,74.3106,74.2611,74.2136,74.3943,74.2992,74.0899,74.1184,74.147,74.2992,74.3848,74.3182,74.2897,74.3563,74.3943,74.4705,74.5941,74.7273,74.7083,74.8415,74.7844,74.8796,74.7851,74.7755,74.6801,74.6419,74.6037,74.7087,74.7087,74.661,74.6705,74.556,74.6992,74.6705,74.7851,74.8614,74.9283,74.8328,74.7851,74.8328,74.8137,74.9187,74.8233,74.8137,75.2724,75.2916,75.2629,75.2916,75.2629,75.1958,75.215,75.2629,75.3874,75.2916,75.282,75.2533,75.3203,75.3299,75.2341,75.464,75.4161,75.5119,75.5885,75.5789,75.6268,75.5787,75.646,75.7421,75.8862,75.915,75.8382,75.8574,75.8862,75.8574,75.9342,75.9727,75.9054,75.8574,75.8766,75.8286,75.8766,75.8189,75.7036,75.7325,75.7997,75.8189,75.9664,75.9761,75.9375,75.8989,75.9568,75.9375,75.8989,76.0435,76.1496,76.1978,76.1785,76.3327,76.2845,76.2845,76.3231,76.3231,76.2556,76.3134,76.2845,76.3134,76.1303,76.0821,76.111,76.1255,76.1545,76.0675,76.2126,76.2319,76.1932,76.2996,76.2803,76.2029,76.1739,76.1835,76.2899,76.2512,76.319,76.4447,76.5124,76.5607,76.5607,76.5414,76.4541,76.4929,76.5511,76.4832,76.4347,76.3959,76.3279,76.4832,76.4929,76.4735,76.5123,76.5899,76.5802,76.6746,76.6357,76.6065,76.5773,76.6552,76.7038,76.7623,76.772,76.7233,76.7136,76.7817,76.7817,76.7817,76.7233,76.7038,76.7038,76.7525,76.772,76.7038,76.6552,76.626,76.6746,76.6552,76.7038,76.7331,76.772,76.7525,76.8012,76.8401,76.7972,76.8167,76.8265,77.0316,76.9828,77.0218,77.1097,77.0218,77.1488,77.266,77.2367,77.1977,77.2172,77.227,77.3442,77.2953,77.2758,77.3442,77.4321,77.2871,77.2381,77.1793,77.1107,77.1009,77.1793,77.1009,76.9833,76.7874,76.7972,76.9148,76.9833,76.7874,76.7874,76.5522,76.6894,76.5522,76.6698,76.4346,76.562,76.7188,76.8266,76.8433,76.9023,76.804,76.8924,76.9613,77.0006,76.9514,77.0399,77.1284,77.0989,77.0596,77.2464,77.2169,77.0792,77.0989,77.0596,77.1579,77.0989,77.0399,76.8826,76.9908,77.0194,76.901,76.9404,77.0884,77.0095,77.0884,76.9898,76.9109,76.9404,76.8911,76.7333,76.7432,76.6347,76.8122,76.8023,76.8023,76.9207,76.9503,76.9996,77.0785,77.0162,77.0063,76.9469,77.0063,76.8083,76.7984,76.8776,76.8677,77.0459,77.0459,77.0954,77.1152,76.8677,76.9766,76.8875,76.9667,77.0756,77.1251,77.2339,77.224,77.1152,77.0864,77.2155,77.2353,77.0963,77.0268,77.1062,77.0665,76.9374,77.0764,77.1757,77.1658,77.1559,77.0963,77.0069,76.9374,76.8679,76.9374,76.9672,77.0466,77.0864,77.1062,77.0466,77.1224,77.2719,77.2818,77.1921,77.2918,77.1921,77.2121,77.3018,77.4213,77.3616,77.3416,77.3616,77.4114,77.3516,77.3018,77.3416,77.4612,77.4313,77.3914,77.222,77.232,77.11,77.16,77.22,77.22,77.18,77.1,76.82,76.74],"v":[1469900,2039300,2032400,1437400,1340300,1681800,1472300,2500600,1994500,1364600,1382200,2546900,1316700,1250700,2871000,1462000,1679400,2884900,3935500,1406100,1668500,1458800,6003000,1582300,1479800,1711000,1149100,1499300,1637800,2575100,1666600,1302100,1400100,1231800,1202000,1063300,2797500,1626300,1736300,1407900,2688800,1601600,1614200,1180100,2873900,1513400,2778500,11874300,1458100,1988600,2087600,1547300,2979500,2949500,1599600,1537100,778900,2156500,1467900,1895100,1644500,2005700,2175200,1552200,1434100,2168100,1489700,2463300,1738900,1621400,3745600,2802500,1754300,969200,1395000,1695500,2729500,2506300,2226400,1917000,1632800,1168500,1296400,7570200,1910600,2872500,1235400,1857600,1916400,2470900,1271500,1675100,6902900,2208500,1349900,1154500,1824600,1451600,2171900,1269500,1419400,1372600,1806800,1220800,1332700,1654900,2594900,1782600,1198700,1184200,3024800,1645700,3043700,2185900,1353000,1653500,2015800,2176800,1914100,2063400,1292300,2013800,4099100,5414600,4892700,1420300,1648400,1772300,1606300,1432300,1698900,1358100,1734400,2140700,1170900,2782900,1521900,2146900,1945400,1202000,4456100,4176800,16590600,9258100,4280300,2643100,3036000,2067000,1615300,34528100,1746000,2165700,1705900,4166600,1467700,1996000,1239300,1452900,1289700,1997700,2949900,1592300,2609300,1743700,1572500,1526500,2504300,2215100,3308200,2044700,2263400,1850400,1625600,5285400,1798600,1754900,1425500,1717800,4654400,1742400,1659600,1503300,1662300,1663700,2017700,8545500,1823700,1489200,1419300,1913900,1293000,1688000,2092300,2095500,2786900,2018900,1537800,1347200,2882500,1515200,5618700,1539600,2249300,2972600,1487800,1882400,1392000,1949800,5305700,1285800,1487200,3894300,1541700,1485400,1471900,1724500,1501400,1293900,1449400,1331300,1908800,1723900,3657500,2426800,2271900,1558200,1700700,1853200,1372700,1486900,1225200,1493100,1303900,2664500,1490300,1733300,1663200,1328100,1153100,1711900,1441900,1280000,2256300,1335600,1584400,1719300,2318800,2952100,2911100,1570800,2913400,3812400,1943600,2181000,2426900,1912500,3571900,1993600,1964400,1735500,2625700,1413600,1529600,1654700,1705900,1573300,1665800,1953000,1596000,1359800,3735900,2000700,3482400,1561400,1880800,2728500,24961200,2608900,2610400,2615400,2657500,3310700,2455200,2987800,4634200,3529700,3098700,2521200,5225000,4058800,4122600,3434900,2701500,1924300,4487900,3892600,3314900,2898300,12078500,7119200,2536300,3836000,8101500,3359000,2945800,1635300,2306400,2791100,2391100,2430800,4750500,2931800,3166500,2504800,2691500,2674200,3859500,2323000,4055900,3115000,2836800,3073500,3201500,1731500,2454000,2430200,2433600,2218600,2793200,3891300,3542600,7323900,2559400,2375100,2814200,3310400,5172400,3312900,7439800,4672000,3678700,5354000,3750100,2085700,3805500,2547900,4051600,3219500,2264400,2504800,4151300,3005300,2690700,1750100,2138600,2189800,2475500,2185800,2395400,3608400,2483100,2389800,1866500,2243700,1904500,2075100,2298700,2510100,3309300,2229700,3588100,3373600,2317900,2496400,2956600,3202000,3014400,2069600,2145900,2288300,5389400,3481200,2834100,2606600,2049700,2316300,4075400,6848600,2765400,2992900,3051000,3426400,2202500,3498900,2310500,3256100,1838000,1795100,1748200,2418900,2039700,1683600,1510500,1907900,2143200,1971800,2199700,1892300,2461700,2112400,1980300,2408500,2636200,1869000,1706300,1699800,2805300,2016100,1715800,1768300,1754300,1769300,2154100,2838200,2531800,2149000,2760500,3527500,1938000,1734900,2120300,2572100,2477900,1881900,18073700,5444900,2177100,1923700,2342700,2097800,1570200,1760200,2358700,1655000,2135400,1944100,1666400,2663000,2330700,3073400,2095000,7819600,1606400,2532600,2052500,2149800,1512200,1572300,1630900,1563500,1988300,1621100,11396500,1557900,1389300,1317600,1868400,1703800,1532400,1750800,1825900,1527200,1541100,2074400,2307000,4264700,3214200,1890500,2040200,2848400,10665300,3255200,1891500,2586400,1741500,2691600,1781400,1566400,2014500,1612800,1700000,1854700,1756000,1879000,3922500,3535000,2601300,1518000,1790800,1886600,2275300,2031501]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[80.15,79.97,79.99,80.04,80.11,80.45,80.6,80.49,80.21,80.23,80.24,80.27,80.43,80.04,80.22,80.03,79.83,79.95,80.31,80.57,80.43,80.56,80.23,80.1,80.16,80.19,79.96,80.2,80.43,80.44,80.58,80.42,80.59,80.54,80.24,80.31,80.37,80.22,80.33,79.98,80.04,80.14,80.13,80.2,80.01,80.02,80.18,80.14,80.01,80.08,80.34,80.18,80.15,80.19,80.28,80.26,80.48,80.22,80.49,80.42,80.11,79.74,79.98,79.88,79.95,79.82,79.87,79.71,79.53,79.58,79.81,79.97,79.99,80.07,80.31,80.27,80.31,80.33,80.06,80,80.3,80.22,80.5,80.63,80.6,80.46,80.49,80.66,80.67,80.35,80.29,80.55,80.78,80.76,80.96,81.05,81.1,80.91,80.9,81.11,80.85,80.87,80.87,80.69,80.72,80.67,80.75,80.84,80.67,80.45,80.54,80.6,80.51,80.53,79.99,79.75,79.67,79.51,79.52,79.3,79.23,79.35,79.57,79.72,79.68,79.68,79.7,79.66,79.67,79.88,79.48,79.32,79.52,79.71,79.69,79.64,79.95,79.89,79.81,79.72,79.86,79.95,79.98,79.93,79.85,79.91,79.97,79.73,79.71,79.9,79.98,80,79.93,80.02,80.06,80.1,80.1,80.15,79.92,79.89,79.73,79.71,79.74,79.65,79.7,79.55,79.44,79.41,79.44,79.23,79.26,79.22,78.97,79.09,79,78.96,78.81,78.74,78.54,78.53,78.38,78.49,78.38,78.27,78.27,78.34,78.3,78.35,78.18,78.07,78.12,78.02,77.96,77.92,78.3,78.07,78.04,78.07,78.13,78.1,78.12,78.15,78.17,78.05,78.1,78.16,78.29,78.3,78.21,78.11,78.01,77.96,77.87,77.74,77.83,77.82,78.01,77.77,77.8,77.96,77.95,77.91,78.11,78.27,78.35,78.49,78.66,78.66,78.62,78.71,78.74,78.85,78.95,78.94,78.76,79.05,79.12,79.49,79.35,79.35,79.25,79.28,79.48,79.37,79.59,79.61,79.78,80.1,80.17,80.24,80.52,80.39,80.28,80.28,80.42,80.39,80.75,80.86,80.96,81.1,81.01,80.86,80.42,80.71,80.73,81.08,80.8,80.79,80.68,80.69,80.54,80.74,80.72,80.54,80.6,80.6,80.45,80.55,80.79,80.7,80.82,81.09,81.14,81.14,81.13,81.45,82,82.79,80.43,80.15,81.79,82.1,82.37,82.81,82.49,82.64,82.67,82.84,82.83,82.9,82.77,82.88,83.03,83.14,83.08,83.06,83.16,83.17,83.17,83.19,83.06,83.13,83.12,83,83.08,83.08,83.02,82.93,82.9,82.96,82.92,82.8,82.71,82.82,82.84,82.93,82.8,82.86,82.92,82.86,82.9,82.73,82.75,82.83,82.79,82.74,82.69,82.65,82.35,82.18,82.16,82.22,82.27,82.06,82.18,82.23,82.31,82.22,82.35,82.3,82.32,82.32,82.31,82.38,82.1,82.12,82.13,82.23,82.29,82.31,82.36,82.21,82.23,82.14,82.19,82.15,82.13,82.1,81.93,81.95,81.71,81.53,81.44,81.35,81.59,81.29,81.18,81.2,81.22,81.08,81.22,80.81,80.68,80.38,80.16,80.28,79.96,79.63,79.2,79.29,79.46,79.37,78.61,78.35,77.69,77.63,77.24,77.4,77.2,76.9,76.97,77.22,77.36,77.56,77.14,76.04,76.05,76.45,77.35,76.71,76.65,77.04,77.38,76.84,77,76.66,76.45,76.16,76.12,75.49,74.85,74.94,74.63,74.47,74.25,74.59,74.26,75.08,75.11,75.27,75.52,75.54,75.77,75.37,75.41,75.81,76.03,76.13,76.05,75.81,75.52,75.27,75.12,75.01,75.97,76.42,76.38,76.24,76.47,76.32,76.32,76.41,76.62,76.59,76.16,75.86,75.77,75.73,75.63,75.78,75.35,75.18,75.61,75.72,75.58,75.58,75.34,75.2,75.26,75.37,75.23,75.21,75.08,74.8,75.04,75.03,74.81,75.04,75.39,75.15,75.66,75.76,76.15,76.05,76.72,76.84,76.87,76.7,77.16,76.91,77,76.71,76.68,76.57,76.45,76.44,76.76,76.38,76.67,76.44,76.25,75.89,75.87,75.98,76.28,76.24,76.38,76.28,76.23,76.27,76.67,76.73,76.39,76.81,77.19,77.11,77.4,78.38,77.8,77.93,78.33,78.12,78.52,78.77,78.74,78.76,77.89,77.9,77.94,77.78,77.49,77.34,77.33,77.49,77.78,77.71,77.5,77.31,77.17,77.19,76.98,77.39,77.56,77.35,77.38,77.51,77.64,77.89,78,77.89,78.06,78.3,78.47,77.84,78.26,78.42,78.17,77.9,77.94,78.14,78.05,77.88,78.09,78.31,78.66,78.23,78.23,78.44,78.37,78.65,78.53,78.63,78.74,78.61,79.04,79.01,78.98,78.86,78.75,78.9,79.14,79.13,78.7,78.79,78.77,79.06,78.82,78.75,78.89,78.7,78.81,78.85,78.77,78.71,78.81,78.69,78.84,79.08,79.08,78.97,78.66,78.51,78.18,78.29,78.13,78.28,78.55,78.44,78.02,78.12,77.83,77.96,77.73,77.65,77.92,77.7,78,77.73,77.57,77.67,77.51,77.38,77.52,77.59,77.57,77.49,77.21],"h":[80.18,80.14,80.1,80.2,80.39,80.96,80.62,80.51,80.24,80.24,80.27,80.44,80.46,80.33,80.33,80.09,80.01,80.28,80.65,80.61,80.71,80.63,80.23,80.23,80.32,80.22,80.16,80.44,80.48,80.52,80.61,80.59,80.59,80.54,80.38,80.45,80.4,80.41,80.33,80.04,80.23,80.16,80.24,80.34,80.18,80.14,80.25,80.24,80.24,80.29,80.48,80.23,80.21,80.33,80.34,80.57,80.5,80.59,80.54,80.5,80.12,80.19,79.99,79.99,79.98,79.96,79.9,79.78,79.61,79.9,80.09,80.16,80.21,80.33,80.59,80.37,80.49,80.36,80.16,80.41,80.34,80.64,80.71,80.69,80.62,80.61,80.72,80.78,80.67,80.44,80.61,80.77,80.96,81.04,81.11,81.14,81.1,80.96,81.11,81.11,80.97,80.9,80.9,80.82,80.92,80.79,80.82,80.92,80.72,80.57,80.66,80.61,80.62,80.55,79.99,79.79,79.75,79.69,79.6,79.38,79.51,79.62,79.68,79.73,79.74,79.73,79.82,79.71,79.93,79.88,79.49,79.51,79.72,79.76,79.78,79.94,80.06,79.95,79.84,79.84,80.03,79.99,80.04,80,80.05,79.97,79.98,79.73,79.91,80,80.01,80.02,80.07,80.08,80.11,80.23,80.25,80.15,79.95,79.94,79.77,79.81,79.77,79.7,79.72,79.58,79.47,79.48,79.5,79.29,79.38,79.26,79.13,79.1,79.02,78.97,78.88,78.78,78.79,78.59,78.46,78.5,78.38,78.39,78.39,78.5,78.43,78.39,78.29,78.17,78.16,78.05,78,78.22,78.57,78.19,78.14,78.16,78.29,78.17,78.17,78.22,78.18,78.14,78.21,78.28,78.36,78.32,78.25,78.11,78.06,78.05,77.91,77.87,77.87,78.12,78.05,77.78,78.01,78.07,78.13,78.13,78.27,78.49,78.53,78.87,78.68,78.72,78.77,79.08,78.94,78.95,79,79.06,79.04,79.18,79.5,79.73,79.38,79.43,79.32,79.53,79.56,79.52,79.7,79.78,80.15,80.31,80.3,80.64,80.64,80.49,80.31,80.49,80.49,80.58,80.99,81.04,81.12,81.19,81.16,80.88,80.69,80.86,81.15,81.12,80.87,80.87,80.97,80.72,80.74,80.82,80.8,80.79,80.65,80.65,80.6,80.77,80.79,80.78,81.02,81.36,81.18,81.15,81.32,82.09,82.69,82.8,81.32,82.45,82.3,82.65,82.87,82.81,82.79,82.71,82.76,83,83.01,82.95,83,83.14,83.12,83.16,83.1,83.13,83.2,83.3,83.23,83.23,83.16,83.19,83.21,83.06,83.1,83.08,83.06,82.94,83,82.97,82.96,82.89,82.82,82.86,82.92,82.95,82.9,82.94,82.93,82.91,82.9,82.79,82.84,82.88,82.79,82.79,82.73,82.65,82.45,82.3,82.36,82.31,82.27,82.25,82.31,82.34,82.31,82.4,82.37,82.35,82.42,82.37,82.44,82.4,82.17,82.18,82.3,82.25,82.41,82.39,82.45,82.23,82.25,82.25,82.26,82.3,82.21,82.16,81.98,81.97,81.75,81.59,81.53,81.67,81.62,81.42,81.35,81.54,81.22,81.25,81.27,80.88,80.73,80.45,80.34,80.36,80.05,79.69,79.41,79.38,79.86,79.4,78.67,78.35,77.99,77.68,77.78,77.44,77.48,77.2,77.37,77.37,77.78,77.61,77.16,76.29,76.77,77.2,77.35,76.85,77.26,77.54,77.46,77.1,77.09,76.82,76.47,76.22,76.17,75.57,75.11,75.26,74.71,74.58,74.87,74.69,75.19,75.38,75.31,75.69,75.73,75.93,75.91,75.44,75.82,76.18,76.38,76.28,76.45,75.86,75.58,75.32,75.17,75.46,76.51,76.99,76.53,77,76.75,76.66,76.84,77.15,77,76.7,76.23,76.19,75.98,75.91,76.04,75.89,75.47,75.95,75.89,75.77,75.69,75.74,75.41,75.43,75.69,75.41,75.4,75.3,75.27,75.03,75.22,75.07,75.14,75.55,75.44,75.75,75.84,76.32,76.4,76.99,77.12,77.04,76.9,77.32,77.22,77.03,77.31,76.88,76.73,76.6,76.6,76.86,76.77,76.73,76.8,76.69,76.35,75.97,76.09,76.3,76.31,76.54,76.46,76.42,76.6,76.86,76.81,76.85,76.84,77.2,77.25,77.37,78.13,78.49,78.14,78.39,78.35,78.67,78.82,78.87,79.02,78.83,78.04,78.12,77.98,77.84,77.55,77.4,77.46,77.78,77.78,77.75,77.55,77.33,77.66,77.25,77.4,77.45,77.67,77.55,77.53,77.68,78.13,78.17,78.12,78.2,78.26,78.78,78.52,78.3,78.45,78.78,78.31,78.13,78.18,78.48,78.21,78.21,78.31,78.67,78.7,78.28,78.39,78.51,78.62,78.65,78.74,78.83,78.98,79.07,79.07,79.16,79,78.98,78.94,79.19,79.21,79.17,78.88,78.9,79.05,79.19,78.91,78.91,78.95,78.8,78.87,78.91,78.91,78.8,78.97,78.87,79.11,79.1,79.32,78.97,78.8,78.59,78.35,78.49,78.4,78.6,78.56,78.64,78.23,78.13,77.93,78.16,78.13,77.87,78.05,78.33,78.04,77.89,77.8,78,77.68,78,77.77,78,77.88,77.53,77.31],"l":[79.91,79.91,79.97,80,80.08,80.42,80.42,80.26,80.08,80.11,80.17,80.23,80.03,80,80.01,79.7,79.82,79.92,80.25,80.35,80.38,80.16,80.08,79.99,80.1,79.91,79.95,80.07,80.28,80.41,80.39,80.38,80.41,80.18,80.13,80.15,80.19,80.2,79.88,79.89,79.9,79.94,79.9,80.04,79.98,79.98,80.06,79.91,79.97,80.02,80.09,80.03,80.05,79.96,80.2,80.22,80.3,80.22,80.36,80.17,79.73,79.72,79.83,79.84,79.68,79.77,79.56,79.48,79.42,79.57,79.8,79.91,79.91,80,80.3,80.15,80.25,80.02,79.95,79.96,80.18,80.22,80.47,80.49,80.41,80.33,80.42,80.55,80.3,80.25,80.24,80.52,80.65,80.62,80.93,81,80.78,80.82,80.8,80.81,80.74,80.75,80.65,80.6,80.63,80.56,80.63,80.78,80.45,80.41,80.52,80.43,80.38,80.07,79.68,79.57,79.4,79.47,79.17,79.21,79.2,79.3,79.51,79.45,79.51,79.46,79.64,79.49,79.62,79.38,79.24,79.25,79.5,79.6,79.62,79.63,79.9,79.78,79.67,79.63,79.81,79.86,79.85,79.83,79.83,79.85,79.82,79.62,79.68,79.85,79.83,79.85,79.88,79.92,80.01,80,80.08,79.93,79.8,79.81,79.63,79.7,79.65,79.58,79.51,79.43,79.4,79.33,79.2,79.17,79.17,79.1,78.97,78.97,78.91,78.79,78.77,78.45,78.49,78.33,78.31,78.24,78.26,78.27,78.15,78.29,78.22,78.22,78.07,78.01,77.95,77.95,77.83,77.92,78.06,78.01,77.93,78.07,78.13,78.04,78.07,78.1,78.05,77.91,78.04,78.16,78.25,78.21,78.06,78,77.92,77.9,77.66,77.71,77.75,77.78,77.72,75.74,77.72,77.91,77.95,77.89,78.07,78.25,78.22,78.48,78.46,78.57,78.61,78.69,78.69,78.78,78.86,78.76,78.76,79.01,79.1,79.47,79.28,79.25,79.2,79.22,79.25,79.35,79.55,79.52,79.75,80.03,80.07,80.21,80.45,80.2,80.17,80.21,80.33,80.26,80.71,80.7,80.91,81.03,80.86,80.36,80.4,80.64,80.57,80.69,80.71,80.7,80.65,80.41,80.46,80.69,80.7,80.51,80.45,80.53,80.37,80.55,80.62,80.68,80.81,81.03,80.93,81,81.06,81.4,81.84,79.15,78.1,80.15,81.76,81.8,82.25,82.52,82.48,82.53,82.55,82.7,82.81,82.71,82.76,82.84,82.98,82.95,83,83.01,83.11,83.05,83.13,83.01,83.04,83.03,83,82.98,83.03,82.95,82.89,82.84,82.9,82.88,82.83,82.72,82.66,82.77,82.83,82.72,82.75,82.85,82.79,82.74,82.69,82.62,82.73,82.79,82.68,82.72,82.62,82.21,82.18,82.08,82.12,82.18,82.12,82.03,82.14,82.21,82.21,82.21,82.2,82.25,82.3,82.24,82.29,81.99,82.02,82.03,82.11,82.1,82.25,82.28,82.15,82.07,82.03,82.09,82.14,82.11,82.06,81.95,81.86,81.75,81.6,81.34,81.35,81.31,81.21,81.2,81,81.06,80.93,80.94,80.8,80.74,80.38,80.28,80.07,79.93,79.61,79.08,79.12,79.16,79.28,78.76,78.26,77.69,77.56,77.3,77.24,76.81,76.98,76.67,76.7,77,77.23,77.15,76.47,75.65,76.05,76.35,76.58,76.39,76.5,77.01,76.76,76.74,76.62,76.46,75.99,75.8,75.53,74.93,74.5,74.62,74.22,74.03,74.23,74.09,74.22,75.01,75.03,75.07,75.37,75.43,75.41,75.15,75.27,75.74,75.82,76.06,75.97,75.55,75.28,75.02,74.75,74.63,75.57,75.9,76.09,76.21,76.37,76.13,76.32,76.26,76.49,76.07,75.65,75.83,75.66,75.43,75.59,75.43,74.88,75.18,75.58,75.44,75.28,75.39,75.1,75.15,75.25,75.14,75.22,74.95,74.91,74.68,75,74.61,74.65,74.73,75.18,75.14,75.645,75.75,76.08,76,76.7,76.79,76.65,76.7,76.77,76.83,76.79,76.6,76.34,76.39,76.3,76.44,76.35,76.33,76.6,76.24,75.86,75.76,75.8,75.72,76.18,76.21,76.23,76.09,76.22,76.25,76.41,76.62,76.33,76.75,77.07,77.06,77.34,77.69,77.78,77.92,78.2,77.96,77.95,78.64,78.66,78.01,77.84,77.89,77.74,77.33,77.21,77.15,77.29,77.38,77.44,77.45,77.19,76.96,77.17,76.96,76.93,77.28,77.47,77.04,77.16,77.4,77.62,77.81,77.83,77.83,77.96,78,77.59,77.84,78.1,78.09,78.04,77.78,77.91,78.07,77.86,77.88,78.08,78.31,78.2,78.13,78.1,78.29,78.35,78.51,78.5,78.54,78.72,78.6,78.9,78.91,78.76,78.74,78.71,78.9,79.1,78.88,78.63,78.75,78.76,79.01,78.75,78.65,78.7,78.58,78.78,78.78,78.72,78.58,78.79,78.59,78.81,79,79.06,78.62,78.32,78.08,77.99,78.1,78.04,78.26,78.31,78.05,77.89,77.77,77.64,77.92,77.57,77.59,77.64,77.66,77.59,77.5,77.44,77.35,77.4,77.36,77.46,77.55,77.47,77.1,76.73],"c":[79.94,79.96,80.05,80.04,80.37,80.58,80.43,80.31,80.21,80.23,80.27,80.44,80.04,80.3,80.04,79.77,79.95,80.25,80.58,80.44,80.71,80.18,80.11,80.11,80.24,79.91,80.13,80.4,80.41,80.48,80.41,80.56,80.53,80.21,80.34,80.42,80.27,80.38,79.97,79.97,80.18,79.98,80.09,80.09,80.09,80.11,80.22,80.03,79.99,80.29,80.1,80.18,80.18,80.33,80.23,80.49,80.36,80.47,80.4,80.24,79.78,79.92,79.92,79.95,79.8,79.96,79.71,79.6,79.57,79.89,80.04,79.96,80.2,80.28,80.33,80.29,80.31,80.1,79.98,80.38,80.22,80.5,80.7,80.61,80.46,80.61,80.63,80.64,80.33,80.33,80.56,80.76,80.81,80.89,81.04,81.09,80.84,80.9,81.1,80.82,80.91,80.81,80.7,80.72,80.67,80.72,80.82,80.83,80.55,80.48,80.6,80.51,80.62,80.1,79.69,79.63,79.53,79.57,79.24,79.25,79.45,79.49,79.6,79.58,79.62,79.56,79.67,79.69,79.92,79.48,79.34,79.5,79.63,79.72,79.63,79.88,79.97,79.94,79.73,79.82,79.95,79.97,79.95,79.86,79.96,79.97,79.85,79.69,79.87,79.99,80.01,79.92,80.05,80.04,80.09,80.03,80.19,79.95,79.83,79.82,79.69,79.78,79.65,79.65,79.53,79.45,79.43,79.45,79.25,79.27,79.24,79.13,79.1,79.01,78.98,78.8,78.79,78.52,78.57,78.43,78.45,78.28,78.28,78.3,78.35,78.44,78.36,78.27,78.07,78.14,78.03,78.01,77.95,78.22,78.06,78.12,78.08,78.13,78.21,78.14,78.17,78.18,78.1,78.09,78.15,78.24,78.3,78.29,78.07,78.02,77.99,78.03,77.71,77.8,77.8,78.06,77.74,77.75,78,78.01,78.08,78.11,78.24,78.48,78.48,78.62,78.62,78.59,78.71,78.74,78.9,78.88,78.98,78.76,79.04,79.14,79.47,79.59,79.33,79.25,79.28,79.5,79.3,79.46,79.62,79.74,80.13,80.23,80.28,80.49,80.53,80.26,80.3,80.38,80.36,80.55,80.74,81.02,81.08,81.16,80.94,80.39,80.64,80.74,81.11,80.78,80.85,80.76,80.79,80.5,80.65,80.7,80.75,80.57,80.64,80.57,80.57,80.74,80.72,80.74,80.98,81.33,81.08,81.09,81.25,81.95,82.51,81.46,80.23,81.8,81.78,82.57,82.71,82.58,82.56,82.63,82.76,82.84,83.01,82.75,82.85,83,83.06,83.08,83.04,83.13,83.14,83.3,83.15,83.05,83.12,83.13,83,83.06,83.04,82.96,82.92,82.9,82.95,82.9,82.83,82.81,82.78,82.84,82.89,82.8,82.9,82.91,82.86,82.9,82.72,82.76,82.79,82.85,82.74,82.75,82.66,82.43,82.25,82.18,82.18,82.26,82.12,82.19,82.26,82.31,82.31,82.36,82.31,82.34,82.4,82.33,82.39,82.1,82.09,82.12,82.23,82.18,82.33,82.39,82.18,82.17,82.16,82.21,82.18,82.15,82.09,81.95,81.98,81.76,81.62,81.41,81.44,81.66,81.3,81.27,81.3,81.21,81.06,81.19,80.82,80.83,80.43,80.3,80.24,80.01,79.62,79.36,79.38,79.24,79.44,78.79,78.5,77.75,77.63,77.34,77.43,77,77.03,76.85,77.21,77.33,77.74,77.2,76.47,76.21,76.56,77.03,76.63,76.67,77.14,77.47,76.83,76.93,76.71,76.63,76.24,76.08,75.66,74.98,74.82,74.64,74.32,74.33,74.7,74.31,75.12,75.08,75.27,75.66,75.54,75.87,75.49,75.28,75.8,76,76.21,76.13,75.99,75.56,75.43,75.07,74.93,75.4,76.41,76.76,76.49,76.75,76.43,76.31,76.64,76.71,76.7,76.14,75.76,75.86,75.71,75.67,75.67,75.57,75.11,75.67,75.66,75.58,75.59,75.4,75.31,75.26,75.42,75.3,75.26,75.18,75.17,74.89,75.08,74.89,75.13,75.46,75.21,75.69,75.71,76.27,76.12,76.81,76.88,77.02,76.7,77.24,76.85,76.93,76.88,76.65,76.45,76.47,76.55,76.77,76.35,76.7,76.67,76.32,76.02,75.88,75.94,76.22,76.21,76.4,76.29,76.42,76.29,76.75,76.74,76.7,76.82,77.2,77.11,77.35,78.11,77.81,77.93,78.27,78.24,78.53,78.76,78.8,78.83,78.04,78.01,78.04,77.79,77.36,77.44,77.33,77.32,77.78,77.74,77.46,77.32,77.08,77.2,76.98,77.32,77.39,77.6,77.33,77.49,77.65,78.11,77.85,77.88,78.14,78.24,78.46,77.74,78.25,78.45,78.15,78.1,78,78.09,78.36,77.87,78.11,78.27,78.6,78.24,78.22,78.35,78.4,78.6,78.52,78.61,78.8,78.97,78.98,78.95,78.97,78.82,78.78,78.89,79.14,79.17,78.96,78.82,78.76,79.04,79.14,78.78,78.82,78.72,78.79,78.8,78.79,78.74,78.79,78.93,78.81,79.1,79.06,79.27,78.69,78.38,78.13,78.14,78.22,78.27,78.57,78.48,78.08,78.15,77.79,77.86,78.14,77.6,77.84,77.77,78.03,77.75,77.6,77.69,77.47,77.58,77.56,77.63,77.57,77.49,77.22,76.74],"a":[61.5064,61.5218,61.5911,61.6444,61.8986,62.0603,61.9448,61.8524,61.8405,61.8559,61.8868,62.0178,61.772,61.9727,61.772,61.6287,61.7677,61.9995,62.2545,62.1463,62.3549,62.0102,61.956,61.956,62.0566,61.8619,62.0322,62.2412,62.249,62.3706,62.3164,62.4326,62.4094,62.2278,62.3287,62.3908,62.2744,62.3597,62.1094,62.1094,62.2725,62.1172,62.2689,62.2689,62.2689,62.2845,62.37,62.2914,62.2603,62.4938,62.3459,62.4767,62.4767,62.5935,62.5156,62.7865,62.6851,62.7709,62.7163,62.5915,62.301,62.4103,62.4103,62.4337,62.3847,62.5097,62.3143,62.2995,62.276,62.5264,62.6438,62.5812,62.7691,62.9055,62.9447,62.9133,62.929,62.8339,62.7398,63.0536,62.928,63.2231,63.3802,63.3095,63.1917,63.3095,63.3995,63.4074,63.1636,63.1636,63.4214,63.5789,63.6182,63.6812,63.8779,63.9173,63.7203,63.7676,63.9252,63.7838,63.8549,63.7759,63.6891,63.7845,63.745,63.7845,63.8636,63.8715,63.7269,63.6715,63.7665,63.6953,63.8619,63.45,63.1252,63.0777,63.0764,63.1081,62.8464,62.9366,63.0955,63.1272,63.2146,63.1987,63.2305,63.2609,63.3484,63.3643,63.5472,63.2726,63.1611,63.2885,63.392,63.4636,63.479,63.6783,63.75,63.7261,63.6431,63.7149,63.8187,63.8346,63.9058,63.8339,63.9138,63.9218,63.8259,63.7837,63.9278,64.0238,64.0398,64.0573,64.1615,64.1535,64.1935,64.2357,64.3642,64.1715,64.0752,64.0672,64.0508,64.1232,64.0187,64.0187,64.0142,63.9498,63.9337,63.9498,63.878,63.8941,63.8699,63.7813,63.8509,63.7782,63.754,63.6087,63.6006,63.478,63.5184,63.4052,63.4214,63.3732,63.3732,63.3894,63.4298,63.5027,63.5398,63.4668,63.3046,63.3614,63.3722,63.356,63.3073,63.5266,63.5014,63.5502,63.5177,63.5584,63.6235,63.6674,63.6919,63.7,63.6348,63.7364,63.7854,63.8588,63.9078,63.8996,63.8323,63.7914,63.7669,63.7996,63.6477,63.7214,63.7214,63.9344,63.7902,63.7984,64.0035,64.0117,64.0691,64.2092,64.3161,64.5134,64.6313,64.7466,64.7466,64.7219,64.8207,64.9799,65.1119,65.0954,65.1779,65.1126,65.344,65.4267,65.6995,65.7987,65.7107,65.6445,65.6693,65.8515,65.8154,65.9482,66.081,66.1806,66.5043,66.7189,66.7604,66.9351,66.9683,66.8711,66.9045,66.9711,66.9545,67.2433,67.4019,67.6357,67.6858,67.7525,67.6988,67.2388,67.4479,67.5315,67.9717,67.6951,67.7538,67.6783,67.8313,67.5878,67.7138,67.7558,67.7977,67.7702,67.829,67.7702,67.8966,68.0399,68.023,68.0399,68.2421,68.5371,68.4555,68.4639,68.599,69.19,69.7791,68.8911,67.8509,69.1787,69.2836,69.9529,70.0715,69.9613,70.0599,70.1193,70.2296,70.2975,70.4418,70.3331,70.4181,70.5456,70.5966,70.7171,70.6831,70.7597,70.7682,70.9044,70.8791,70.7939,70.8535,70.862,70.85,70.9012,70.8841,70.8158,70.8749,70.8578,70.9005,70.8578,70.7979,70.8724,70.8467,70.8981,70.9409,70.951,71.0367,71.0452,71.0898,71.1241,70.9697,71.004,71.0297,71.0812,71.0694,71.078,71.0007,70.8031,70.7208,70.6606,70.6606,70.7294,70.6856,70.7459,70.8061,70.8492,70.8492,70.965,70.9219,70.9477,70.9994,71.0104,71.0621,70.812,70.8034,70.897,70.9919,70.9488,71.0783,71.1301,71.0105,71.0018,70.9932,71.0364,71.0759,71.05,70.9981,70.877,70.966,70.7756,70.6544,70.4726,70.4986,70.7525,70.4406,70.4146,70.4406,70.4249,70.2948,70.4075,70.3415,70.3502,70.002,69.8889,69.8367,69.6365,69.3611,69.1346,69.1521,69.0301,69.2621,68.6953,68.4425,67.7886,67.77,67.5168,67.5954,67.22,67.2462,67.1542,67.4688,67.5736,67.9319,67.5316,66.893,66.6656,66.9717,67.4637,67.1134,67.1485,67.5601,67.8491,67.3708,67.4585,67.2655,67.1954,66.939,66.7985,66.4298,65.8327,65.6922,65.6221,65.3408,65.3496,65.6749,65.4304,66.1436,66.1084,66.2757,66.7187,66.6128,66.9038,66.6755,66.49,66.9493,67.1259,67.3114,67.2407,67.2303,66.8499,66.7349,66.4164,66.3968,66.8133,67.7083,68.0184,67.7791,68.1328,67.8487,67.7422,68.0351,68.2205,68.2116,67.7136,67.3756,67.5944,67.4608,67.4251,67.4251,67.336,67.0569,67.5569,67.548,67.4766,67.635,67.465,67.3845,67.3398,67.6358,67.5282,67.4923,67.4205,67.4116,67.3145,67.4853,67.3145,67.5302,67.9955,67.7702,68.2028,68.2208,68.8927,68.7572,69.3805,69.6199,69.7467,69.4569,69.9459,69.5928,69.6652,69.7985,69.5897,69.4081,69.4263,69.6703,69.8705,69.4883,69.8068,69.7795,69.6465,69.3727,69.245,69.2997,69.741,69.7319,69.9057,69.8051,69.924,70.0069,70.429,70.4198,70.3831,70.6928,71.0425,70.9597,71.1806,72.0904,71.8135,71.9243,72.2381,72.2104,72.691,72.9039,72.941,72.9687,72.4425,72.4146,72.4425,72.2104,72.0284,72.1029,72.0005,71.9912,72.4195,72.5982,72.3368,72.206,72.2063,72.3187,72.1126,72.4311,72.4967,72.6934,72.6722,72.8225,72.9729,73.4052,73.3711,73.3994,73.6444,73.7387,74.1825,73.5018,73.984,74.1731,74.1115,74.064,73.9692,74.0546,74.3106,74.0899,74.3182,74.4705,74.7844,74.6801,74.661,74.7851,74.8328,75.2724,75.1958,75.282,75.464,75.6268,75.8862,75.8574,75.8766,75.7325,75.9375,76.0435,76.2845,76.3134,76.111,76.2319,76.1739,76.4447,76.5414,76.4347,76.4735,76.6357,76.7038,76.7136,76.7038,76.6552,76.7038,76.8401,76.9828,77.266,77.227,77.4321,77.1009,76.7972,76.5522,76.562,76.9023,76.9514,77.2464,77.1579,77.0194,77.0884,76.7333,76.8023,77.0785,76.8083,77.0459,76.9766,77.2339,77.2155,77.0665,77.1559,76.9374,77.0466,77.2918,77.3616,77.3018,77.222,77.22,76.74],"v":[6699300,5162700,7374600,9301200,5626700,7982200,6365100,5973100,6167800,3384600,3683300,2576900,5922900,7557600,6537100,5936800,8091400,8505500,9610900,6433800,6908800,5810900,5169200,5421500,5008800,5055400,5262100,5506700,5408700,4103700,6773200,5949700,9575600,6279200,6527300,3563700,5005200,2685500,3590300,5835800,5541700,3924700,10897400,5731100,4945300,3960800,4211000,4865200,5874400,3815700,15764000,9765600,3193500,5287800,4561500,4971800,5778100,4448900,3947800,4290200,7604100,5269900,5171700,2528600,9477400,6753900,7699800,5353100,5904500,8373200,8155400,10453300,6951100,5962600,5561600,3540200,4944600,10733600,4911000,5059100,3887300,6283600,8160300,6754900,8279600,6100200,5726300,6161500,6185600,4956500,3977700,5541200,5777400,16622400,6836600,4261300,13940300,5192100,4922000,11460300,4500300,5245500,7672900,5247600,7363100,7384100,7207600,8114300,9977700,4918300,6628200,6646300,7112000,5785400,10811400,4712700,6489800,8912900,9184900,8566300,6308000,7830700,6605400,5560600,24329500,8952400,6870400,8090900,6269300,7704400,6631900,10218200,10397500,7633900,8641200,4242900,6854700,5535600,4899200,4751100,5989500,4610800,5695700,5445600,3801900,5101100,5215700,4137600,7139900,7062500,4389100,6583400,6623200,8578100,5509800,5299700,6898600,5945400,4665200,4955300,6978800,6054500,4096000,5330100,6005300,8054400,6763400,3294500,6707800,5424800,9512200,9663900,8803300,6469000,15516200,9283700,8492300,9001100,10423600,9349500,5958800,8917600,5501100,5088000,6105600,6835000,14940900,4954500,7111100,7259000,8291700,5494900,6184300,4728400,10698300,14057700,12523700,12847500,7144200,7874100,6501500,5559700,4745300,14292400,7153300,7359300,4589000,7321100,6512600,7584000,6201600,5178000,14880100,10047300,7806000,8437600,7750800,7037100,5682000,6541700,8655100,11294500,24951500,31595000,12389800,21006700,8902600,51789500,8912100,15081800,15960400,9917500,13325000,8008000,23338600,7614100,6350400,6494400,6516900,4699500,6502100,21844400,5976700,6215200,5943200,4557600,9556700,9741300,5609400,8651800,5367300,4181400,3770400,5234800,12351700,7849800,8127000,7043800,8406600,5455600,5130000,8069100,9332400,28836400,7384200,7859800,6475700,8453600,6874600,6780100,3865600,9799300,5416500,5962200,7895400,7642100,3549400,5310100,6087000,10949700,13201600,11220800,6168900,7257200,4521400,14097300,19461000,22927200,28064700,48111700,14276400,8658500,12623800,12467900,8520600,8831000,9160200,8022600,7880600,10618800,12398900,9431000,7343700,7037800,8732200,6490600,9881200,8256900,12624800,6640100,10644300,6827100,9502100,6409100,6847900,9685800,7129400,10360600,10106200,7958300,8398600,7910400,10777900,13238500,7085000,8919200,9844700,10161700,5827900,9900400,13086500,16541700,11936200,12374000,9039800,10143800,15362700,12003900,12711800,11452200,14218600,8016200,10134700,14332400,10536300,13596100,8654400,8807000,13920400,18564100,14559900,7865100,8674400,10010000,10526300,9457700,7521900,7993100,42623100,56978700,10553100,15304900,9300100,9290300,10044500,7270800,12817600,11041300,15162800,11322200,8434800,14119500,14956000,13442500,14048000,12562300,15150800,18247200,12145300,13592300,10623900,16032100,14104300,15385100,12998200,32382600,29566000,21709100,15836100,14569200,21588600,16984400,22400300,44817700,23555000,19572900,15865200,17869600,23514600,29820000,70762400,15875800,18118100,9621100,14740100,26483300,35851700,16332000,19554100,12976100,12736600,10608900,20905900,11157900,9697000,26652300,12453000,13708200,16590000,22705500,29817300,14462000,17698800,19776000,16577400,18558000,15164500,17634200,8720000,17461000,18157500,23222900,18590200,15966800,10999400,18531900,15803600,13248800,16674600,10937900,12189000,11851900,13959100,15230800,23182800,12200800,8534100,13064600,14892300,9718500,7350900,8510400,9472300,7932700,16239300,7939000,15021400,16406700,7716300,11062600,11482800,48328100,10536800,16608600,12695300,10514500,7922000,11612700,13876300,6979600,7738600,10585900,18876000,13057800,11773600,10332200,19634200,13713000,9368900,16520800,7045300,13215800,17373500,17934200,13951800,8458400,10148800,12321500,8232200,7738900,10872300,9156000,7695600,6125000,8027800,8453900,7341800,8734600,9994600,10578600,11158700,11408200,7847900,7471100,7928500,7200700,6719600,9075300,7708800,6299200,6350500,6217900,5531800,11462400,15534600,8305200,11889300,11063800,7058500,9277100,5584800,8788000,9472300,8432400,8604900,10148000,14471900,7421500,8581700,7920900,9048800,20220200,10061100,6865100,9169700,8819300,12371700,5814000,9379200,11667900,9792500,12320400,7989100,8040200,8585900,7053400,10251900,9460400,17475100,7867900,9350800,13927200,35808100,39956400,11501900,8929500,9044300,12335700,12314900,9540100,8506600,15191600,7168800,10573300,10922800,9684600,13514700,7477100,10070900,9810800,6881800,8879400,7843200,6958100,14159800,12035900,9732800,8129300,10645400,34614300,13802900,16705600,19362500,16321200,28468300,16041600,14669900,13968800,16190200,10460500,9875600,19692300,22049700,17454800,15710200,14616500,10739800,10876700,10388500,15010800,13987300,15374400,13882100,15657900,14694400,9839900,9217000,10646400,10319800,10059800,11442400,9960900,27125900,13986200,7344100,10739600,14594400,9819400,18200300,7837000,8177400,13750800,20700600,10367300,8938000,13455800,7984201]},"m":{"lastKey":"2026-09-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[77.24,78.28,78.72,78.1,77.52,77.22,76.82,76.87,77.25,76.12,75.91,77.28,80.24,79.54,78.56,78.63,78.76,79.05,78.82,79.35,79.81,80.1,79.94,80.55,79.67,80.17,80.3,79.86,80.06,80.33,80.85,81.29,81.57,81.6,81.83,81.18,80.34,80.54,80.3,79.94,80.66,81.09,80.94,81.25,81.73,81.33,81.37,81.2,80.93,81.27,81.04,80.96,81.14,81.11,81.09,81.37,81.38,81.39,81.26,81.34,80.97,80.88,80.97,80.89,81.07,80.48,80.02,80.21,79.89,80.32,80.46,80.54,79.96,80.28,80.37,80.01,80.14,80.35,80.21,80.11,80.19,80.11,80.21,80.43,79.95,80.56,80.19,80.41,80.28,80.33,79.98,80.14,80.04,80.35,80.11,79.85,79.58,80.07,80.29,80.51,80.49,80.37,81.1,81.11,80.63,80.67,80.41,79.48,79.35,79.51,79.5,79.69,79.81,79.87,79.73,79.88,80.09,79.73,79.54,79.25,79.09,78.57,78.27,78.3,78.01,78.09,78.1,77.95,78.21,77.87,77.82,77.91,78.65,78.85,78.8,79.35,79.41,80.1,80.39,80.29,81.01,80.59,80.77,80.54,80.65,81.14,82,81.76,82.6,82.9,83,83.17,83.07,82.92,82.8,82.82,82.9,82.79,82.35,82.16,82.22,82.32,82.09,82.36,82.19,81.93,81.35,81.17,80.68,79.95,79.63,77.56,76.9,77.41,76.94,77.38,76.01,74.94,74.65,75.46,75.41,76.12,74.93,76.24,76.41,76.05,75.35,75.37,75.58,74.8,74.73,75.97,76.87,77.2,76.35,76.44,75.79,76.23,76.39,77.44,78.12,78.54,77.47,77.78,77.2,77.35,77.89,78.06,78.54,78.05,78.41,78.45,78.61,78.8,78.7,78.82,78.82,78.69,78.97,78.14,78.06,77.73,77.64,77.38,77.17],"h":[78.65,78.92,78.91,78.35,77.79,77.4,77.25,77.38,77.62,76.79,77.19,78.31,80.64,79.62,79.66,79.46,79.6,79.22,79.66,79.88,80.14,80.32,80.68,80.55,80.34,80.44,80.35,80.24,81,81.02,81.45,81.74,81.81,82,82.06,81.33,80.8,80.55,80.79,80.78,81.1799,81.43,81.41,81.939,81.79,81.5,81.54,81.4,81.37,81.33,81.18,81.19,81.2,81.17,81.45,81.51,81.48,81.44,81.43,81.39,81.05,81.07,81.04,81.14,81.1,80.62,80.39,80.34,80.4,80.62,80.63,80.54,80.38,80.44,80.42,80.31,80.55,80.36,80.27,80.41,80.2,80.96,80.44,80.46,80.71,80.63,80.52,80.61,80.45,80.33,80.34,80.48,80.43,80.59,80.19,79.96,80.21,80.59,80.64,80.71,80.78,81.11,81.14,81.11,80.92,80.72,80.62,79.69,79.74,79.93,79.76,80.06,80.04,80.05,80.02,80.23,80.25,79.81,79.58,79.38,79.1,78.79,78.5,78.43,78.57,78.29,78.22,78.36,78.25,78.12,78.13,78.62,79.08,79.06,79.73,79.56,80.15,80.64,80.5,81.19,81.16,81.15,80.85,80.79,81.36,82.09,82.8,82.87,83.01,83.16,83.3,83.23,83.13,83,82.95,82.94,82.9,82.79,82.45,82.34,82.42,82.44,82.41,82.45,82.3,81.98,81.67,81.27,80.73,80.02,79.86,77.78,77.78,77.42,77.54,77.46,76.38,75.26,75.5,75.93,76.38,76.45,76.99,77,77.15,76.17,75.95,75.74,75.65,75.22,76.32,77.12,77.32,77.28,76.86,76.69,76.54,76.86,77.64,78.49,79.02,78.65,77.78,77.78,77.67,78.13,78.34,78.78,78.61,78.7,78.52,78.98,79.16,79.21,79.19,78.95,78.97,79.32,78.97,78.64,78.23,78.33,78,78,77.31],"l":[77.24,78.02,78.2,77.45,77.16,76.33,76.49,76.76,76.09,75.54,75.91,77.21,78.5,78.19,77.8,78.1,78.5,78.11,78.7,78.828,79.55,79.64,79.75,79.36,79.51,79.96,79.81,79.45,79.95,80.19,80.7,81.2,81.2,81.58,81.22,80.07,80.17,79.9,79.75,79.88,80.58,80.92,80.7501,81.23,81.32,80.83,81.13,80.59,80.75,81.06,80.67,80.7,80.98,80.95,81,81.08,81.18,81.2,81.17,80.82,80.84,80.83,80.83,80.81,80.52,79.71,79.75,79.78,79.56,80.2,80.37,79.83,79.85,80.16,79.94,79.9,80.06,80.05,80.01,80.08,79.91,80,80.08,79.7,79.92,79.99,79.91,80.28,80.13,79.88,79.9,79.91,79.96,80.17,79.72,79.42,79.57,80,79.95,80.33,80.25,80.24,80.78,80.64,80.56,80.41,79.57,79.17,79.3,79.46,79.24,79.62,79.63,79.82,79.62,79.85,79.8,79.58,79.33,78.97,78.68,78.31,78.15,78.01,77.83,77.93,78.03,77.91,77.9,77.66,75.74,77.89,78.46,78.69,78.76,79.2,79.25,80.03,80.17,80.26,80.36,80.57,80.41,80.37,80.62,80.93,78.1,81.76,82.49,82.71,82.95,83.01,82.95,82.83,82.66,82.72,82.62,82.21,82.08,82.03,82.2,81.99,82.03,82.03,81.86,81.34,81,80.74,79.93,79.08,77.66,76.81,76.67,75.65,76.39,76.26,74.5,74.03,74.09,75.15,75.27,75.02,74.63,76.13,75.65,75.43,74.88,75.1,74.91,74.61,74.73,75.95,76.65,76.34,76.3,75.76,75.72,76.22,76.33,77.44,77.95,77.54,77.15,76.96,76.93,77.04,77.81,77.59,77.78,77.86,78.1,78.44,78.6,78.71,78.63,78.58,78.58,78.59,77.99,78.04,77.64,77.57,77.35,77.36,76.73],"c":[78.44,78.92,78.67,77.8,77.23,77.09,77.07,77.27,76.23,75.88,77.19,78.13,79.67,78.67,78.8,78.94,79.27,79.0699,79.57,79.85,80.05,80.06,80.56,79.54,80.34,80.4,80,80.2,80.37,81.02,81.43,81.67,81.75,81.98,81.51,80.46,80.75,80.43,80.16,80.78,81.1465,81.03,81.4,81.78,81.42,81.48,81.25,80.84,81.3,81.2,80.94,81.19,81.19,81.13,81.43,81.51,81.45,81.36,81.43,80.99,80.97,81.06,80.99,81.09,80.58,80.07,80.33,80.04,80.37,80.54,80.63,79.93,80.35,80.4,80.09,80.2,80.45,80.34,80.07,80.27,80.07,80.31,80.44,79.95,80.71,80.24,80.52,80.37,80.38,80.19,80.22,80.07,80.39,80.24,79.92,79.57,80.2,80.36,80.63,80.61,80.35,81.06,81.1,80.78,80.83,80.52,79.61,79.45,79.68,79.73,79.72,79.94,80.03,79.85,80.02,80.18,79.82,79.69,79.36,79.1,78.72,78.37,78.44,78.14,78.3,78.21,78.13,78.29,78.03,77.94,78.08,78.57,79.06,78.97,79.59,79.56,80.13,80.53,80.4,81.16,80.79,80.97,80.75,80.61,81.33,81.95,82.18,82.68,83.01,83.12,83.3,83.16,83.05,82.83,82.91,82.9,82.85,82.43,82.19,82.31,82.4,82.16,82.39,82.26,81.94,81.44,81.32,80.83,80,79.5,77.9,77.03,77.54,76.79,77.47,76.29,74.82,74.56,75.5,75.28,76.21,75.17,76.49,76.64,76.14,75.57,75.68,75.67,75.17,75.02,76.17,77.02,77.25,76.54,76.67,75.93,76.42,76.7,77.63,78.24,78.69,77.64,77.78,77.27,77.6,78.11,78.28,78.78,78.36,78.7,78.38,78.97,78.91,78.96,79.14,78.81,78.93,79.27,78.41,78.31,78.14,77.91,77.58,77.5,76.74],"a":[52.2929,52.7952,52.793,52.3829,52.1588,52.2306,52.3762,52.6771,52.1267,52.0377,53.1054,54.0649,55.1306,54.59,54.8142,55.0512,55.4168,55.4112,55.8876,56.2134,56.4793,56.6041,57.0768,56.7024,57.2727,57.4322,57.25,57.5069,57.74,58.3196,58.7222,59.0035,59.1681,59.4384,59.203,58.6466,58.858,58.7269,58.6233,59.1803,59.5459,59.5596,59.9265,60.3043,60.1332,60.2615,60.1863,60.0533,60.3951,60.4063,60.2921,60.5625,60.6437,60.6793,60.9798,61.1177,61.1486,61.1532,61.3529,61.1627,61.1476,61.2868,61.2953,61.435,61.11,60.7844,61.0399,60.8766,61.1855,61.3708,61.4977,61.078,61.399,61.4957,61.3125,61.457,61.6485,61.6262,61.48,61.6971,61.6064,61.8524,62.0178,61.7677,62.3549,62.0566,62.3341,62.2854,62.3597,62.2803,62.37,62.3225,62.6403,62.5915,62.4103,62.276,62.7691,62.9682,63.2497,63.3095,63.1793,63.8151,63.9252,63.7523,63.8715,63.7032,63.0619,63.0955,63.2781,63.3961,63.4636,63.7261,63.8825,63.8259,64.0478,64.2657,64.0672,64.0508,63.8774,63.8509,63.5441,63.3567,63.5027,63.3614,63.5915,63.6235,63.6593,63.8996,63.7996,63.8361,64.0691,64.7054,65.109,65.1697,65.7987,65.9012,66.5043,66.9683,66.9878,67.7525,67.5733,67.8543,67.7977,67.9303,68.5371,69.19,69.5,70.0461,70.4418,70.6476,70.9044,70.8876,70.8927,70.7979,70.958,71.1241,71.0812,70.8031,70.6692,70.8492,70.9994,70.8638,71.1301,71.0796,70.8684,70.4986,70.458,70.3502,69.6278,69.2566,67.9194,67.2462,67.7571,67.1729,67.8491,66.8972,65.6922,65.5518,66.4782,66.49,67.3114,66.5048,67.7791,68.0351,67.7136,67.336,67.5658,67.7066,67.4116,67.4313,68.6353,69.7467,69.955,69.4898,69.7795,69.2906,69.924,70.3831,71.4382,72.2104,72.8392,72.0712,72.4195,72.3843,72.6934,73.4052,73.7764,74.4851,74.3106,74.8796,74.8137,75.6268,75.8189,76.111,76.5414,76.7233,76.8401,77.4321,76.8266,76.9908,77.0785,77.1152,77.0466,77.232,76.74],"v":[0,0,0,0,0,0,0,0,0,0,0,0,2936983,4129236,4922951,3950995,4133325,5429987,5761695,6913639,8874767,9210871,8933183,10956928,8452514,10771037,11920606,10607357,9529861,10808161,11894679,9718329,10134584,8463585,10395395,12596081,11613730,12030793,13226165,11076155,10141588,8263960,9972577,14466554,21816728,21973228,13524644,13924398,11832322,13959538,13199594,9540609,13406966,16746900,9956800,12581500,12739100,9894200,13475600,11826300,16442700,21371200,30828200,23667500,20707700,20908700,33637900,24341400,19986000,21692200,18791300,20336300,23046400,21932100,21531300,19033100,15507400,16988000,19709500,22889000,26887000,31150400,15812600,33111200,32393600,21410400,23476700,28620800,19598500,21731400,26906700,32141600,23604000,20818900,23695300,32067700,33933000,22477400,26530800,31170400,23757000,37291700,29052200,32387800,31807900,29091400,30907500,36055000,48974300,29375400,38745400,25274400,22422800,23087800,23753000,30255000,23779800,24709300,27064400,34915300,45756700,34893400,26291400,35620300,31345800,49270100,30341600,35054100,25476200,46133300,30704400,83306600,97653700,49777900,46193700,41448000,30364300,29369800,29571200,32849900,54039500,32691300,27546500,27147800,44670500,32044800,125921500,47488800,35595900,43791700,36399400,38834800,34530300,39769200,40507500,43158200,53938400,46550200,53912700,49740000,55851400,43520500,118129800,48315700,49370600,51931600,61144000,64700400,78512700,81081800,121700500,81423900,137151900,97432200,58896100,74951900,88735200,72431000,66467400,83090900,64146000,53193400,66005300,45026300,45820000,54480700,88867000,52686000,46204200,61212700,51191800,59975000,44219000,33682300,36941700,43176700,36211900,26576400,47026600,38680900,36548300,45667000,47821500,41410500,45913300,33931400,46301100,103028600,48182600,42955500,46497400,37072700,46070900,80713200,80193600,62371800,77700200,46621500,67868600,48461300,43763200,64364200,53460100,55635700,19561001]},"q":{"lastKey":"2026-07-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[77.24,78.1,76.82,76.12,80.24,78.63,78.82,80.1,79.67,79.86,80.85,81.6,80.34,79.94,80.94,81.33,80.93,80.96,81.09,81.39,80.97,80.89,80.02,80.32,79.96,80.01,80.21,80.11,79.95,80.41,79.98,80.35,79.58,80.51,81.1,80.67,79.35,79.69,79.73,79.73,79.09,78.3,78.1,77.87,78.65,79.35,80.39,80.59,80.65,81.76,83,82.92,82.9,82.16,82.09,81.93,80.68,77.56,76.94,74.94,75.41,76.24,75.35,74.8,76.87,76.44,76.39,78.54,77.2,78.06,78.41,78.8,78.82,78.14,77.64],"h":[78.92,78.35,77.62,78.31,80.64,79.6,80.14,80.68,80.44,81.02,81.81,82.06,80.8,81.43,81.939,81.54,81.37,81.2,81.51,81.44,81.07,81.14,80.4,80.63,80.44,80.55,80.41,80.96,80.71,80.61,80.48,80.59,80.64,81.11,81.14,80.72,79.93,80.06,80.25,79.81,79.1,78.57,78.36,78.62,79.73,80.64,81.19,81.15,82.8,83.16,83.3,83,82.9,82.44,82.45,81.98,80.73,77.78,77.54,75.93,76.99,77.15,75.95,77.12,77.32,76.86,79.02,78.65,78.34,78.78,79.16,79.21,79.32,78.64,78],"l":[77.24,76.33,76.09,75.54,77.8,78.1,78.7,79.36,79.51,79.45,80.7,80.07,79.75,79.88,80.7501,80.59,80.67,80.7,81,80.82,80.83,79.71,79.56,79.83,79.85,79.9,79.91,79.7,79.91,79.88,79.9,79.42,79.57,80.24,80.56,79.17,79.24,79.62,79.62,78.97,78.15,77.83,77.9,75.74,78.46,79.2,80.17,80.37,78.1,81.76,82.95,82.66,82.08,81.99,81.86,80.74,77.66,75.65,74.5,74.03,74.63,75.43,74.88,74.61,76.3,75.72,76.33,76.96,76.93,77.59,78.1,78.58,77.99,77.57,76.73],"c":[78.67,77.09,76.23,78.13,78.8,79.0699,80.05,79.54,80,81.02,81.75,80.46,80.16,81.03,81.42,80.84,80.94,81.13,81.45,80.99,80.99,80.07,80.37,79.93,80.09,80.34,80.07,79.95,80.52,80.19,80.39,79.57,80.63,81.06,80.83,79.45,79.72,79.85,79.82,79.1,78.44,78.21,78.03,78.57,79.59,80.53,80.79,80.61,82.18,83.12,83.05,82.9,82.19,82.16,81.94,80.83,77.9,76.79,74.82,75.28,76.49,75.57,75.17,77.02,76.67,76.7,78.69,77.27,78.28,78.7,78.91,78.81,78.41,77.91,76.74],"a":[52.793,52.2306,52.1267,54.0649,54.8142,55.4112,56.4793,56.7024,57.25,58.3196,59.1681,58.6466,58.6233,59.5596,60.1332,60.0533,60.2921,60.6793,61.1486,61.1627,61.2953,60.7844,61.1855,61.078,61.3125,61.6262,61.6064,61.7677,62.3341,62.2803,62.6403,62.276,63.2497,63.8151,63.8715,63.0955,63.4636,63.8259,64.0672,63.8509,63.5027,63.6235,63.7996,64.7054,65.7987,66.9683,67.5733,67.9303,69.5,70.6476,70.8927,71.1241,70.6692,70.8638,70.8684,70.3502,67.9194,67.1729,65.6922,66.49,67.7791,67.336,67.4116,69.7467,69.7795,70.3831,72.8392,72.3843,73.7764,74.8796,75.8189,76.7233,76.8266,77.1152,76.74],"v":[0,0,0,0,11989170,13514307,21550101,29100982,31144157,30945379,31747592,31455061,36870688,29481703,46255859,49422270,38991454,39694475,35277400,35196100,68642100,65283900,77965300,60819800,66509800,51528500,69485500,80074200,77280700,69950700,82652300,76581900,82941200,92219100,93247900,96053900,117095100,70785000,77787800,86689000,106941500,116236200,90871900,160144300,193625300,101182100,116460600,87385600,202636800,126876400,109764500,123434900,154401300,149111900,215816100,177776000,281295000,316008000,222583200,221989300,183344700,145327000,187757200,172379500,114843000,105965000,122255800,134899000,126145800,194166700,129641000,223278600,192190300,156588700,128656801]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[77.24,80.24,79.67,80.34,80.93,80.97,79.96,79.95,79.58,79.35,79.09,78.65,80.65,82.9,80.68,75.41,76.87,77.2,78.82],"h":[78.92,80.68,82.06,81.939,81.51,81.14,80.96,80.71,81.14,80.25,79.1,81.19,83.3,82.9,80.73,77.15,79.02,79.21,79.32],"l":[75.54,77.8,79.45,79.75,80.67,79.56,79.7,79.42,79.17,78.97,75.74,78.46,78.1,80.74,74.03,74.61,75.72,76.93,76.73],"c":[78.13,79.54,80.46,80.84,80.99,79.93,79.95,79.57,79.45,79.1,78.57,80.61,82.9,80.83,75.28,77.02,77.27,78.81,76.74],"a":[54.0649,56.7024,58.6466,60.0533,61.1627,61.078,61.7677,62.276,63.0955,63.8509,64.7054,67.9303,71.1241,70.3502,66.49,69.7467,72.3843,76.7233,76.74],"v":[0,76154560,125292189,162030520,149159429,272711100,267598000,306465600,364462100,352356900,474193900,498653600,562712600,697105300,1041875500,688808400,477962800,673232100,477435801]}},"actions":[{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.2466 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.2381 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.2342 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.2414 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.2351 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.2202 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.2419 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.2211 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.1922 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1999 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.1929 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.1828 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.1769 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.1454 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.1582 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1482 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.1494 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.1474 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1428 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.1459 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.1405 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1351 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.1323 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.1086 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.1039 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0932 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0947 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0814 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0752 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0786 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0796 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0785 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0871 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0858 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0877 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0891 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0888 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0997 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1009 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1093 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1091 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1118 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1162 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1182 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1257 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1293 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1566 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1534 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1561 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1558 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1363 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1218 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0785 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0757 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0718 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2939 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0739 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1122 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1384 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1384 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1474 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1673 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1976 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2043 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2022 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2203 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2166 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2266 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2293 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2227 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2341 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2314 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2474 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2496 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2680 dividend (ex-date, current split terms)"}]}