{"ticker":"BSV","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[77.78,77.64,77.77,77.62,77.47,77.49,77.44,77.24,77.38,77.49,77.34,77.27,77.34,77.37,77.21,77.33,77.43,77.35,77.36,77.38,77.49,77.53,77.65,77.73,77.78,77.6,77.51,77.59,77.77,77.71,77.64,77.72,77.63,77.55,77.5,77.44,77.48,77.21,77.35,77.31,76.97,76.98,77.1,77.17,77.27,77.2,77.34,77.19,77.23,77.19,77.12,76.98,77.01,77.26,77.2,77.35,77.39,77.38,77.32,77.35,77.56,77.52,77.6,77.59,77.64,77.35,77.28,77.48,77.46,77.42,77.38,77.33,77.19,77.35,77.43,77.51,77.4,77.51,77.53,77.64,77.89,77.91,77.93,78.04,77.89,78.08,78.06,77.88,78.05,78,78.07,77.88,77.86,77.95,77.89,77.86,77.86,78.18,78.16,78.06,78.01,78,78,78.1,78.3,78.06,78.18,78.38,78.65,78.47,78.02,78.04,77.98,77.86,77.84,78.05,78.16,78.25,78.26,78.25,78.31,78.26,78.35,78.42,78.55,78.68,78.54,78.25,78.17,78.17,78.25,78.25,78.16,77.9,77.96,77.9,77.92,78.12,77.94,78.03,78,78,78.14,78.14,78.13,78.17,78.27,78.05,78.07,78.1,78.16,77.95,77.88,77.95,78.06,78.2,78.13,78.09,78.13,78.22,78.19,78.31,78.39,78.48,78.6,78.6,78.66,78.41,78.33,78.25,78.23,78.14,78.21,78.27,78.23,78.23,78.24,78.16,78.27,78.36,78.44,78.46,78.45,78.29,78.37,78.37,78.4,78.4,78.42,78.45,78.65,78.59,78.57,78.61,78.56,78.53,78.54,78.69,78.64,78.65,78.63,78.63,78.65,78.65,78.62,78.74,78.79,78.84,78.88,78.94,78.61,78.65,78.8,79.04,79.04,79.04,78.99,79.02,78.97,79.01,79.04,79.09,78.94,78.95,78.98,78.97,78.97,78.82,78.81,78.86,78.92,78.8,78.77,78.84,78.75,78.74,78.83,78.77,78.85,78.9,78.99,79.04,79.03,79.18,79.14,79.19,79.16,79.15,79.19,79.13,79.11,79.15,78.88,78.98,78.7,78.73,78.74,78.75,78.8,78.79,78.83,78.87,78.78,78.88,78.77,78.89,78.91,78.88,79.04,79.06,79.08,79.13,79.17,78.82,78.81,78.88,78.85,78.83,78.75,78.75,78.66,78.88,78.81,78.89,78.88,78.93,78.75,78.72,78.7,78.61,78.66,78.79,78.81,78.84,78.82,78.82,78.85,78.86,78.91,78.82,78.8,78.77,78.83,78.86,78.85,78.8,78.71,78.73,78.74,78.76,78.81,78.82,78.86,78.85,78.92,78.69,78.6,78.62,78.76,78.85,78.84,78.9,78.82,78.88,79.08,79.08,79.04,79.02,79.07,79.08,79.15,79.1,79.11,79.26,78.97,78.72,78.84,78.7,78.63,78.66,78.75,78.65,78.51,78.46,78.51,78.53,78.5,78.22,78.21,78.18,78.14,78.25,78.15,78.02,78.29,78.42,78.14,78.14,78.13,78.14,78.38,78.29,78.33,78.28,78.35,78.42,78.44,78.54,78.55,78.47,78.45,78.42,78.37,78.44,78.38,78.3,78.3,78.06,78.02,78.01,78.11,78.23,78.16,78.12,77.98,77.96,78.04,77.82,77.83,77.71,77.7,77.77,77.91,77.96,77.98,78.01,78.1,77.73,77.83,77.71,77.82,77.65,77.65,77.65,77.7,77.67,77.84,77.92,77.88,77.92,77.77,77.7,77.74,77.85,77.94,78,78,78,77.64,77.71,77.73,77.71,77.56,77.6,77.66,77.57,77.59,77.67,77.68,77.77,77.67,77.62,77.53,77.39,77.45,77.51,77.55,77.55,77.66,77.58,77.38,77.52,77.53,77.49,77.58,77.52,77.51,77.55,77.65,77.72,77.59,77.6,77.7,77.58,77.61,77.57,77.7,77.77,77.69,77.67,77.49,77.17,77.15,77.28,77.2,77.21,77.15,76.95,76.85,76.72,76.7,76.76,76.76,76.68,76.71,76.72,76.67,76.49,76.43,76.35,76.32,76.45,76.11,76.48,76.26,76.29,76.21,76.32,76.38,76.36,76.41,76.2,76.61,76.56,76.61,76.56,76.57,76.66,76.84,76.79,76.75],"h":[77.8,77.77,77.84,77.69,77.56,77.54,77.5,77.34,77.5,77.55,77.37,77.31,77.4,77.39,77.39,77.39,77.46,77.41,77.44,77.41,77.55,77.54,77.68,77.78,77.78,77.68,77.65,77.62,77.78,77.72,77.67,77.75,77.64,77.57,77.51,77.49,77.55,77.5,77.5,77.33,77.05,77.08,77.13,77.26,77.31,77.32,77.66,77.25,77.23,77.23,77.13,77,77.03,77.27,77.38,77.4,77.41,77.38,77.35,77.45,77.59,77.59,77.62,77.63,77.67,77.41,77.4,77.55,77.5,77.42,77.42,77.36,77.22,77.36,77.53,77.52,77.49,77.54,77.68,77.75,77.93,77.99,77.97,78.13,77.99,78.17,78.08,77.94,78.07,78.09,78.12,77.96,78,77.97,77.95,77.95,78.07,78.19,78.2,78.09,78.07,78.04,78.06,78.26,78.34,78.17,78.18,78.49,78.78,78.52,78.24,78.11,78.13,77.94,78.04,78.14,78.28,78.3,78.36,78.29,78.35,78.34,78.45,78.6,78.67,78.78,78.61,78.28,78.28,78.25,78.31,78.3,78.2,77.97,77.98,77.93,78.01,78.13,78.07,78.09,78.01,78.04,78.18,78.19,78.4,78.25,78.48,78.11,78.09,78.21,78.21,77.95,77.95,77.99,78.1,78.21,78.15,78.18,78.18,78.31,78.3,78.46,78.54,78.54,78.66,78.67,78.7,78.43,78.45,78.26,78.24,78.17,78.28,78.28,78.23,78.26,78.25,78.28,78.28,78.39,78.46,78.51,78.47,78.36,78.4,78.4,78.49,78.52,78.46,78.62,78.65,78.62,78.63,78.63,78.57,78.56,78.6,78.74,78.66,78.67,78.63,78.66,78.72,78.65,78.83,78.77,78.86,78.93,78.93,78.98,78.67,78.76,78.84,79.07,79.06,79.07,79.01,79.07,78.98,79.04,79.09,79.16,78.98,78.99,79,78.98,78.97,78.83,78.86,78.91,78.98,78.82,78.83,78.84,78.78,78.82,78.84,78.77,78.94,79.02,79.06,79.07,79.19,79.18,79.15,79.21,79.19,79.16,79.19,79.14,79.17,79.16,78.98,79,78.74,78.77,78.74,78.81,78.88,78.82,78.9,78.89,78.83,78.88,78.8,78.91,78.91,78.95,79.05,79.11,79.18,79.16,79.19,78.84,78.84,78.91,78.87,78.84,78.75,78.76,78.83,78.91,78.83,78.91,78.95,78.94,78.77,78.74,78.71,78.66,78.74,78.8,78.85,78.87,78.85,78.85,78.88,78.88,78.91,78.85,78.85,78.81,78.85,78.91,78.85,78.8,78.74,78.78,78.76,78.8,78.84,78.87,78.87,78.92,78.97,78.7,78.65,78.68,78.86,78.87,78.86,78.95,78.88,78.98,79.11,79.1,79.05,79.07,79.08,79.18,79.15,79.13,79.18,79.32,78.97,78.87,78.85,78.71,78.8,78.79,78.8,78.66,78.53,78.49,78.52,78.59,78.54,78.42,78.25,78.35,78.23,78.29,78.19,78.15,78.35,78.49,78.21,78.26,78.21,78.23,78.4,78.39,78.34,78.37,78.45,78.44,78.45,78.6,78.56,78.49,78.47,78.45,78.49,78.64,78.39,78.3,78.38,78.2,78.07,78.04,78.16,78.23,78.18,78.13,77.99,78.01,78.05,77.95,77.87,77.75,77.93,77.89,77.92,78,78.03,78.12,78.16,78.13,77.84,77.75,77.87,77.66,77.69,77.7,77.72,77.87,77.87,77.95,77.96,77.94,78.05,77.73,77.79,77.9,78.33,78.06,78.04,78.01,77.77,77.77,77.89,77.74,77.58,77.67,77.7,77.64,77.67,77.75,77.78,77.8,78,77.62,77.71,77.41,77.51,77.54,77.64,77.68,77.68,77.6,77.45,78,77.6,77.52,77.6,77.59,77.6,77.6,77.77,77.73,77.67,77.65,77.71,78,77.65,77.88,77.75,77.77,77.71,77.78,77.53,77.22,77.17,77.28,77.24,77.31,77.18,77.05,76.88,76.82,76.73,76.85,76.78,76.69,76.73,76.79,76.72,76.56,76.5,76.43,76.39,76.49,76.35,76.48,76.27,76.35,76.38,76.44,76.42,76.4,76.44,76.43,76.68,76.68,76.64,76.64,76.62,76.91,76.87,76.87,76.8],"l":[77.68,77.62,77.65,77.54,77.33,77.41,77.32,77.21,77.36,77.41,77.33,77.19,77.28,77.18,77.15,77.31,77.39,77.34,77.3,77.29,77.38,77.45,77.59,77.73,77.44,77.51,77.48,77.55,77.69,77.67,77.6,77.61,77.53,77.45,77.44,77.42,77.19,77.19,77.29,77.22,76.96,76.97,77.06,77.17,77.21,77.19,77.2,77.18,77.11,77.15,76.96,76.93,76.98,77.2,77.19,77.3,77.32,77.3,77.28,77.33,77.5,77.5,77.47,77.56,77.55,77.26,77.04,77.42,77.44,77.32,77.34,77.31,77.16,77.29,77.43,77.4,77.4,77.45,77.53,77.62,77.85,77.85,77.89,78,77.82,77.95,77.86,77.81,77.82,77.97,77.95,77.86,77.83,77.88,77.84,77.85,77.83,78.06,78.11,77.96,77.96,77.96,77.99,78.1,78.22,78.06,78,78.36,78.4,78.08,78.02,77.66,77.89,77.59,77.84,78.03,78.1,78.19,78.22,78.16,78.1,78.2,78.32,78.4,78.53,78.6,78.3,78.09,78.08,78.15,78.12,78.04,78.09,77.87,77.87,77.78,77.87,77.99,77.93,78,77.91,77.95,78.06,78.1,78.07,78.17,78.25,77.99,77.97,78.07,78.06,77.86,77.88,77.93,78.02,78.15,78.05,78.08,78.09,78.15,78.18,78.31,78.38,78.45,78.57,78.58,78.62,78.31,78.31,78.2,78.18,78.13,78.19,78.22,78.18,78.19,78.1,78.16,78.21,78.32,78.4,78.45,78.39,78.29,78.35,78.35,78.39,78.37,78.37,78.44,78.55,78.56,78.55,78.56,78.51,78.5,78.53,78.68,78.6,78.59,78.57,78.62,78.64,78.54,78.61,78.72,78.78,78.82,78.87,78.91,78.6,78.64,78.77,78.97,79,78.9,78.95,78.98,78.91,79.01,79.03,78.96,78.91,78.93,78.92,78.92,78.9,78.76,78.79,78.85,78.9,78.74,78.75,78.78,78.71,78.74,78.76,78.73,78.81,78.9,78.97,78.98,79.01,79.08,79.11,79.15,79.13,79.1,79.12,79.08,79.1,78.93,78.88,78.94,78.67,78.72,78.63,78.74,78.76,78.77,78.81,78.82,78.78,78.75,78.76,78.81,78.82,78.86,78.97,79.01,79.07,79.08,79.1,78.78,78.79,78.85,78.8,78.75,78.66,78.66,78.65,78.82,78.79,78.84,78.86,78.89,78.7,78.7,78.66,78.58,78.66,78.74,78.8,78.81,78.79,78.78,78.82,78.81,78.85,78.81,78.78,78.76,78.8,78.85,78.78,78.72,78.58,78.71,78.71,78.74,78.79,78.82,78.8,78.8,78.92,78.61,78.59,78.61,78.74,78.77,78.82,78.9,78.81,78.86,79.06,79.06,79.02,79,79.02,79.06,79.11,79.09,79.11,79.23,78.82,78.7,78.77,78.64,78.62,78.62,78.69,78.56,78.32,78.36,78.44,78.53,78.37,78.15,78.08,78.14,78.06,78.19,77.99,78,78.27,78.38,78.11,78.1,78.09,78.04,78.26,78.22,78.26,78.26,78.32,78.38,78.36,78.46,78.5,78.39,78.4,78.31,78.36,78.39,78.32,78.16,78.27,78.05,77.89,77.95,78.1,78.04,78.13,78.05,77.95,77.91,77.94,77.77,77.75,77.64,77.7,77.73,77.77,77.92,77.96,77.99,78.08,77.64,77.77,77.7,77.78,77.57,77.59,77.63,77.65,77.66,77.77,77.87,77.87,77.64,77.75,77.66,77.71,77.83,77.91,77.97,77.98,77.9,77.59,77.68,77.7,77.61,77.5,77.6,77.58,77.46,77.44,77.65,77.66,77.69,77.6,77.54,77.46,77.35,77.4,77.47,77.54,77.4,77.62,77.42,77.36,77.45,77.49,77.43,77.52,77.46,77.48,77.46,77.64,77.63,77.59,77.58,77.61,77.58,77.55,77.56,77.66,77.65,77.64,77.47,77.47,77.1,77.11,77.22,77.17,77.14,77.09,76.82,76.73,76.67,76.69,76.62,76.72,76.64,76.65,76.66,76.34,76.34,76.35,76.27,76.27,76.34,76.02,76.18,76.17,76.27,76.21,76.25,76.33,76.27,76.35,76.16,76.52,76.53,76.51,76.5,76.45,76.59,76.78,76.75,76.73],"c":[77.73,77.77,77.67,77.64,77.36,77.47,77.44,77.28,77.49,77.44,77.36,77.23,77.32,77.21,77.33,77.38,77.41,77.36,77.31,77.32,77.54,77.54,77.64,77.78,77.53,77.54,77.61,77.62,77.74,77.69,77.66,77.62,77.56,77.46,77.47,77.44,77.21,77.25,77.32,77.22,77.02,77.07,77.08,77.25,77.27,77.26,77.2,77.22,77.17,77.22,76.98,76.94,76.98,77.26,77.35,77.32,77.37,77.34,77.35,77.39,77.56,77.59,77.53,77.61,77.6,77.3,77.4,77.51,77.47,77.33,77.34,77.35,77.19,77.32,77.49,77.42,77.49,77.51,77.65,77.73,77.92,77.95,77.95,78.11,77.98,78,77.88,77.9,77.85,78.07,77.95,77.86,77.97,77.88,77.85,77.92,78.04,78.09,78.14,77.96,78.03,77.99,78.04,78.24,78.28,78.11,78.06,78.44,78.46,78.21,78.13,78.04,77.93,77.74,77.98,78.09,78.24,78.25,78.22,78.18,78.13,78.32,78.45,78.58,78.67,78.78,78.34,78.15,78.15,78.23,78.27,78.07,78.1,77.9,77.91,77.78,78.01,78,78.07,78.07,77.94,78.02,78.09,78.16,78.1,78.23,78.36,78.05,78,78.19,78.09,77.87,77.9,77.93,78.09,78.18,78.11,78.08,78.15,78.19,78.27,78.4,78.54,78.52,78.66,78.6,78.7,78.35,78.34,78.24,78.2,78.16,78.27,78.27,78.22,78.23,78.11,78.26,78.23,78.35,78.43,78.5,78.4,78.35,78.4,78.38,78.49,78.39,78.38,78.6,78.62,78.59,78.62,78.59,78.52,78.54,78.59,78.72,78.62,78.61,78.58,78.65,78.66,78.56,78.8,78.75,78.85,78.93,78.92,78.97,78.66,78.73,78.83,78.98,79.01,78.93,78.95,78.98,78.95,79.03,79.07,79,78.95,78.97,78.92,78.97,78.91,78.79,78.82,78.89,78.91,78.81,78.82,78.78,78.74,78.8,78.78,78.74,78.89,79,79.05,79.03,79.19,79.14,79.14,79.18,79.18,79.11,79.17,79.14,79.17,78.98,78.93,78.96,78.71,78.74,78.65,78.8,78.82,78.78,78.89,78.87,78.79,78.76,78.77,78.88,78.84,78.91,79.04,79.11,79.16,79.16,79.14,78.8,78.84,78.9,78.83,78.78,78.74,78.67,78.83,78.84,78.82,78.86,78.94,78.93,78.76,78.72,78.69,78.66,78.74,78.79,78.85,78.86,78.81,78.8,78.87,78.87,78.87,78.81,78.79,78.79,78.84,78.86,78.79,78.74,78.71,78.76,78.74,78.79,78.82,78.86,78.84,78.89,78.93,78.62,78.64,78.65,78.86,78.81,78.85,78.94,78.85,78.98,79.1,79.07,79.03,79.05,79.06,79.18,79.13,79.11,79.18,79.27,78.88,78.83,78.77,78.7,78.69,78.77,78.69,78.57,78.37,78.38,78.5,78.57,78.37,78.37,78.13,78.27,78.13,78.25,78.01,78.14,78.3,78.41,78.16,78.22,78.12,78.21,78.28,78.32,78.27,78.36,78.45,78.42,78.38,78.57,78.54,78.4,78.42,78.38,78.48,78.42,78.36,78.2,78.31,78.08,77.96,78,78.15,78.07,78.15,78.05,77.97,78,77.95,77.79,77.8,77.69,77.87,77.86,77.86,77.98,78.01,78.06,78.14,77.81,77.8,77.74,77.8,77.6,77.59,77.67,77.66,77.84,77.84,77.89,77.91,77.66,77.77,77.68,77.76,77.87,77.92,78.03,78.02,77.91,77.62,77.75,77.77,77.63,77.56,77.64,77.6,77.47,77.61,77.71,77.7,77.69,77.63,77.54,77.47,77.4,77.47,77.5,77.58,77.62,77.64,77.58,77.39,77.54,77.55,77.46,77.56,77.46,77.48,77.57,77.69,77.63,77.61,77.63,77.68,77.62,77.57,77.61,77.73,77.7,77.66,77.49,77.5,77.11,77.16,77.22,77.22,77.18,77.1,76.82,76.74,76.72,76.7,76.63,76.77,76.65,76.7,76.73,76.42,76.35,76.5,76.34,76.37,76.4,76.3,76.21,76.25,76.31,76.36,76.41,76.38,76.39,76.37,76.41,76.56,76.63,76.53,76.53,76.53,76.84,76.79,76.76,76.78],"a":[71.9016,71.9386,71.8461,71.8184,71.7758,71.8778,71.85,71.7015,71.8964,71.85,71.7758,71.6551,71.7386,71.6366,71.7479,71.7943,71.8221,71.7758,71.7294,71.7386,71.9428,71.9428,72.0355,72.1654,72.1481,72.1575,72.2226,72.2319,72.3436,72.297,72.2691,72.2319,72.1761,72.083,72.0923,72.0644,71.8504,71.8876,71.9527,71.8597,71.897,71.9437,71.953,72.1117,72.1304,72.121,72.065,72.0837,72.037,72.0837,71.8597,71.8223,71.8597,72.121,72.2051,72.1771,72.2237,72.1957,72.2051,72.2424,72.4011,72.4291,72.3731,72.4478,72.4384,72.3891,72.4828,72.5858,72.5483,72.4172,72.4266,72.436,72.2861,72.4079,72.5671,72.5015,72.5671,72.5858,72.7169,72.7918,72.9698,72.9979,72.9979,73.1477,73.2358,73.2546,73.1419,73.1607,73.1137,73.3204,73.2077,73.1231,73.2264,73.1419,73.1137,73.1795,73.2922,73.3391,73.3861,73.2171,73.2828,73.2452,73.2922,73.48,73.5176,73.5926,73.5455,73.9035,73.9223,73.6868,73.6114,73.5266,73.423,73.244,73.4701,73.5737,73.715,73.7245,73.6962,73.6585,73.6114,73.7904,73.9129,74.0354,74.1202,74.2238,74.031,73.8515,73.8515,73.9271,73.9649,73.7759,73.8042,73.6152,73.6247,73.5018,73.7192,73.7097,73.7759,73.7759,73.653,73.7286,73.7948,73.8609,73.8042,73.9271,74.0499,74.0006,73.9532,74.1334,74.0386,73.83,73.8584,73.8869,74.0386,74.1239,74.0575,74.0291,74.0954,74.1334,74.2092,74.3325,74.4652,74.4463,74.579,74.5221,74.6169,74.5228,74.5132,74.4181,74.3801,74.342,74.4467,74.4467,74.3991,74.4086,74.2945,74.4371,74.4086,74.5228,74.5988,74.6654,74.5703,74.5228,74.5703,74.5513,74.6559,74.5608,74.5513,75.0084,75.0275,74.9989,75.0275,74.9989,74.9321,74.9511,74.9989,75.1229,75.0275,75.0179,74.9893,75.0561,75.0657,74.9702,75.1993,75.1515,75.247,75.3233,75.3138,75.3615,75.3136,75.3806,75.4764,75.62,75.6487,75.5721,75.5913,75.62,75.5913,75.6679,75.7062,75.6392,75.5913,75.6104,75.5626,75.6104,75.553,75.4381,75.4668,75.5338,75.553,75.6999,75.7095,75.6711,75.6327,75.6903,75.6711,75.6327,75.7768,75.8824,75.9305,75.9113,76.0649,76.0169,76.0169,76.0553,76.0553,75.9881,76.0457,76.0169,76.0457,75.8632,75.8152,75.844,75.8585,75.8874,75.8007,75.9452,75.9645,75.9259,76.032,76.0127,75.9356,75.9067,75.9163,76.0223,75.9838,76.0512,76.1765,76.244,76.2922,76.2922,76.2729,76.1859,76.2246,76.2826,76.2149,76.1666,76.1279,76.0602,76.2149,76.2246,76.2052,76.2439,76.3212,76.3116,76.4057,76.3669,76.3378,76.3087,76.3863,76.4348,76.493,76.5027,76.4542,76.4445,76.5124,76.5124,76.5124,76.4542,76.4348,76.4348,76.4833,76.5027,76.4348,76.3863,76.3572,76.4057,76.3863,76.4348,76.4639,76.5027,76.4833,76.5318,76.5706,76.5278,76.5472,76.557,76.7614,76.7127,76.7516,76.8393,76.7516,76.8782,76.995,76.9658,76.9269,76.9463,76.9561,77.0729,77.0242,77.0047,77.0729,77.1605,77.016,76.9671,76.9086,76.8402,76.8305,76.9086,76.8305,76.7133,76.518,76.5278,76.6449,76.7133,76.518,76.518,76.2837,76.4204,76.2837,76.4009,76.1665,76.2935,76.4497,76.5571,76.5737,76.6325,76.5345,76.6227,76.6913,76.7305,76.6815,76.7697,76.8578,76.8285,76.7893,76.9754,76.946,76.8089,76.8285,76.7893,76.8872,76.8285,76.7697,76.6129,76.7207,76.7492,76.6312,76.6706,76.818,76.7394,76.818,76.7197,76.6411,76.6706,76.6214,76.4641,76.474,76.3658,76.5428,76.5329,76.5329,76.6509,76.6804,76.7295,76.8082,76.746,76.7362,76.677,76.7362,76.5389,76.529,76.6079,76.5981,76.7756,76.7756,76.8249,76.8447,76.5981,76.7066,76.6178,76.6967,76.8052,76.8545,76.963,76.9532,76.8447,76.816,76.9446,76.9644,76.8259,76.7566,76.8358,76.7962,76.6675,76.8061,76.905,76.8951,76.8852,76.8259,76.7368,76.6675,76.5982,76.6675,76.6972,76.7764,76.816,76.8358,76.7764,76.8518,77.0008,77.0107,76.9214,77.0207,76.9214,76.9412,77.0306,77.1498,77.0902,77.0703,77.0902,77.1398,77.0802,77.0306,77.0703,77.1895,77.1597,77.12,76.9512,76.9611,76.8395,76.8893,76.9491,76.9491,76.9093,76.8295,76.5505,76.4708,76.4509,76.4309,76.3612,76.5007,76.3811,76.4309,76.4608,76.1519,76.0822,76.2316,76.0722,76.1021,76.132,76.3,76.21,76.25,76.31,76.36,76.41,76.38,76.39,76.37,76.41,76.56,76.63,76.53,76.53,76.53,76.84,76.79,76.76,76.78],"v":[1231800,1202000,1063300,2797500,1626300,1736300,1407900,2688800,1601600,1614200,1180100,2873900,1513400,2778500,11874300,1458100,1988600,2087600,1547300,2979500,2949500,1599600,1537100,778900,2156500,1467900,1895100,1644500,2005700,2175200,1552200,1434100,2168100,1489700,2463300,1738900,1621400,3745600,2802500,1754300,969200,1395000,1695500,2729500,2506300,2226400,1917000,1632800,1168500,1296400,7570200,1910600,2872500,1235400,1857600,1916400,2470900,1271500,1675100,6902900,2208500,1349900,1154500,1824600,1451600,2171900,1269500,1419400,1372600,1806800,1220800,1332700,1654900,2594900,1782600,1198700,1184200,3024800,1645700,3043700,2185900,1353000,1653500,2015800,2176800,1914100,2063400,1292300,2013800,4099100,5414600,4892700,1420300,1648400,1772300,1606300,1432300,1698900,1358100,1734400,2140700,1170900,2782900,1521900,2146900,1945400,1202000,4456100,4176800,16590600,9258100,4280300,2643100,3036000,2067000,1615300,34528100,1746000,2165700,1705900,4166600,1467700,1996000,1239300,1452900,1289700,1997700,2949900,1592300,2609300,1743700,1572500,1526500,2504300,2215100,3308200,2044700,2263400,1850400,1625600,5285400,1798600,1754900,1425500,1717800,4654400,1742400,1659600,1503300,1662300,1663700,2017700,8545500,1823700,1489200,1419300,1913900,1293000,1688000,2092300,2095500,2786900,2018900,1537800,1347200,2882500,1515200,5618700,1539600,2249300,2972600,1487800,1882400,1392000,1949800,5305700,1285800,1487200,3894300,1541700,1485400,1471900,1724500,1501400,1293900,1449400,1331300,1908800,1723900,3657500,2426800,2271900,1558200,1700700,1853200,1372700,1486900,1225200,1493100,1303900,2664500,1490300,1733300,1663200,1328100,1153100,1711900,1441900,1280000,2256300,1335600,1584400,1719300,2318800,2952100,2911100,1570800,2913400,3812400,1943600,2181000,2426900,1912500,3571900,1993600,1964400,1735500,2625700,1413600,1529600,1654700,1705900,1573300,1665800,1953000,1596000,1359800,3735900,2000700,3482400,1561400,1880800,2728500,24961200,2608900,2610400,2615400,2657500,3310700,2455200,2987800,4634200,3529700,3098700,2521200,5225000,4058800,4122600,3434900,2701500,1924300,4487900,3892600,3314900,2898300,12078500,7119200,2536300,3836000,8101500,3359000,2945800,1635300,2306400,2791100,2391100,2430800,4750500,2931800,3166500,2504800,2691500,2674200,3859500,2323000,4055900,3115000,2836800,3073500,3201500,1731500,2454000,2430200,2433600,2218600,2793200,3891300,3542600,7323900,2559400,2375100,2814200,3310400,5172400,3312900,7439800,4672000,3678700,5354000,3750100,2085700,3805500,2547900,4051600,3219500,2264400,2504800,4151300,3005300,2690700,1750100,2138600,2189800,2475500,2185800,2395400,3608400,2483100,2389800,1866500,2243700,1904500,2075100,2298700,2510100,3309300,2229700,3588100,3373600,2317900,2496400,2956600,3202000,3014400,2069600,2145900,2288300,5389400,3481200,2834100,2606600,2049700,2316300,4075400,6848600,2765400,2992900,3051000,3426400,2202500,3498900,2310500,3256100,1838000,1795100,1748200,2418900,2039700,1683600,1510500,1907900,2143200,1971800,2199700,1892300,2461700,2112400,1980300,2408500,2636200,1869000,1706300,1699800,2805300,2016100,1715800,1768300,1754300,1769300,2154100,2838200,2531800,2149000,2760500,3527500,1938000,1734900,2120300,2572100,2477900,1881900,18073700,5444900,2177100,1923700,2342700,2097800,1570200,1760200,2358700,1655000,2135400,1944100,1666400,2663000,2330700,3073400,2095000,7819600,1606400,2532600,2052500,2149800,1512200,1572300,1630900,1563500,1988300,1621100,11396500,1557900,1389300,1317600,1868400,1703800,1532400,1750800,1825900,1527200,1541100,2074400,2307000,4264700,3214200,1890500,2040200,2848400,10665300,3255200,1891500,2586400,1741500,2691600,1781400,1566400,2014500,1612800,1700000,1854700,1756000,1879000,3922500,3535000,2601300,1518000,1790800,1886600,2275300,2031500,2157000,2123700,2225300,2441700,1669100,4443200,1664000,2903300,2988400,20224900,2846400,3687100,3447300,4890700,5761700,2711700,3453400,2258100,3625100,2192400,2022300,4099000,3088000,4874400,2735400,2484000,1909300,2520200,2391100,2559400,3150800,2177035]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[80.49,80.21,80.23,80.24,80.27,80.43,80.04,80.22,80.03,79.83,79.95,80.31,80.57,80.43,80.56,80.23,80.1,80.16,80.19,79.96,80.2,80.43,80.44,80.58,80.42,80.59,80.54,80.24,80.31,80.37,80.22,80.33,79.98,80.04,80.14,80.13,80.2,80.01,80.02,80.18,80.14,80.01,80.08,80.34,80.18,80.15,80.19,80.28,80.26,80.48,80.22,80.49,80.42,80.11,79.74,79.98,79.88,79.95,79.82,79.87,79.71,79.53,79.58,79.81,79.97,79.99,80.07,80.31,80.27,80.31,80.33,80.06,80,80.3,80.22,80.5,80.63,80.6,80.46,80.49,80.66,80.67,80.35,80.29,80.55,80.78,80.76,80.96,81.05,81.1,80.91,80.9,81.11,80.85,80.87,80.87,80.69,80.72,80.67,80.75,80.84,80.67,80.45,80.54,80.6,80.51,80.53,79.99,79.75,79.67,79.51,79.52,79.3,79.23,79.35,79.57,79.72,79.68,79.68,79.7,79.66,79.67,79.88,79.48,79.32,79.52,79.71,79.69,79.64,79.95,79.89,79.81,79.72,79.86,79.95,79.98,79.93,79.85,79.91,79.97,79.73,79.71,79.9,79.98,80,79.93,80.02,80.06,80.1,80.1,80.15,79.92,79.89,79.73,79.71,79.74,79.65,79.7,79.55,79.44,79.41,79.44,79.23,79.26,79.22,78.97,79.09,79,78.96,78.81,78.74,78.54,78.53,78.38,78.49,78.38,78.27,78.27,78.34,78.3,78.35,78.18,78.07,78.12,78.02,77.96,77.92,78.3,78.07,78.04,78.07,78.13,78.1,78.12,78.15,78.17,78.05,78.1,78.16,78.29,78.3,78.21,78.11,78.01,77.96,77.87,77.74,77.83,77.82,78.01,77.77,77.8,77.96,77.95,77.91,78.11,78.27,78.35,78.49,78.66,78.66,78.62,78.71,78.74,78.85,78.95,78.94,78.76,79.05,79.12,79.49,79.35,79.35,79.25,79.28,79.48,79.37,79.59,79.61,79.78,80.1,80.17,80.24,80.52,80.39,80.28,80.28,80.42,80.39,80.75,80.86,80.96,81.1,81.01,80.86,80.42,80.71,80.73,81.08,80.8,80.79,80.68,80.69,80.54,80.74,80.72,80.54,80.6,80.6,80.45,80.55,80.79,80.7,80.82,81.09,81.14,81.14,81.13,81.45,82,82.79,80.43,80.15,81.79,82.1,82.37,82.81,82.49,82.64,82.67,82.84,82.83,82.9,82.77,82.88,83.03,83.14,83.08,83.06,83.16,83.17,83.17,83.19,83.06,83.13,83.12,83,83.08,83.08,83.02,82.93,82.9,82.96,82.92,82.8,82.71,82.82,82.84,82.93,82.8,82.86,82.92,82.86,82.9,82.73,82.75,82.83,82.79,82.74,82.69,82.65,82.35,82.18,82.16,82.22,82.27,82.06,82.18,82.23,82.31,82.22,82.35,82.3,82.32,82.32,82.31,82.38,82.1,82.12,82.13,82.23,82.29,82.31,82.36,82.21,82.23,82.14,82.19,82.15,82.13,82.1,81.93,81.95,81.71,81.53,81.44,81.35,81.59,81.29,81.18,81.2,81.22,81.08,81.22,80.81,80.68,80.38,80.16,80.28,79.96,79.63,79.2,79.29,79.46,79.37,78.61,78.35,77.69,77.63,77.24,77.4,77.2,76.9,76.97,77.22,77.36,77.56,77.14,76.04,76.05,76.45,77.35,76.71,76.65,77.04,77.38,76.84,77,76.66,76.45,76.16,76.12,75.49,74.85,74.94,74.63,74.47,74.25,74.59,74.26,75.08,75.11,75.27,75.52,75.54,75.77,75.37,75.41,75.81,76.03,76.13,76.05,75.81,75.52,75.27,75.12,75.01,75.97,76.42,76.38,76.24,76.47,76.32,76.32,76.41,76.62,76.59,76.16,75.86,75.77,75.73,75.63,75.78,75.35,75.18,75.61,75.72,75.58,75.58,75.34,75.2,75.26,75.37,75.23,75.21,75.08,74.8,75.04,75.03,74.81,75.04,75.39,75.15,75.66,75.76,76.15,76.05,76.72,76.84,76.87,76.7,77.16,76.91,77,76.71,76.68,76.57,76.45,76.44,76.76,76.38,76.67,76.44,76.25,75.89,75.87,75.98,76.28,76.24,76.38,76.28,76.23,76.27,76.67,76.73,76.39,76.81,77.19,77.11,77.4,78.38,77.8,77.93,78.33,78.12,78.52,78.77,78.74,78.76,77.89,77.9,77.94,77.78,77.49,77.34,77.33,77.49,77.78,77.71,77.5,77.31,77.17,77.19,76.98,77.39,77.56,77.35,77.38,77.51,77.64,77.89,78,77.89,78.06,78.3,78.47,77.84,78.26,78.42,78.17,77.9,77.94,78.14,78.05,77.88,78.09,78.31,78.66,78.23,78.23,78.44,78.37,78.65,78.53,78.63,78.74,78.61,79.04,79.01,78.98,78.86,78.75,78.9,79.14,79.13,78.7,78.79,78.77,79.06,78.82,78.75,78.89,78.7,78.81,78.85,78.77,78.71,78.81,78.69,78.84,79.08,79.08,78.97,78.66,78.51,78.18,78.29,78.13,78.28,78.55,78.44,78.02,78.12,77.83,77.96,77.73,77.65,77.92,77.7,78,77.73,77.57,77.67,77.51,77.38,77.52,77.59,77.57,77.49,77.21,76.72,76.71,76.35,76.26,76.36,76.61,76.79],"h":[80.51,80.24,80.24,80.27,80.44,80.46,80.33,80.33,80.09,80.01,80.28,80.65,80.61,80.71,80.63,80.23,80.23,80.32,80.22,80.16,80.44,80.48,80.52,80.61,80.59,80.59,80.54,80.38,80.45,80.4,80.41,80.33,80.04,80.23,80.16,80.24,80.34,80.18,80.14,80.25,80.24,80.24,80.29,80.48,80.23,80.21,80.33,80.34,80.57,80.5,80.59,80.54,80.5,80.12,80.19,79.99,79.99,79.98,79.96,79.9,79.78,79.61,79.9,80.09,80.16,80.21,80.33,80.59,80.37,80.49,80.36,80.16,80.41,80.34,80.64,80.71,80.69,80.62,80.61,80.72,80.78,80.67,80.44,80.61,80.77,80.96,81.04,81.11,81.14,81.1,80.96,81.11,81.11,80.97,80.9,80.9,80.82,80.92,80.79,80.82,80.92,80.72,80.57,80.66,80.61,80.62,80.55,79.99,79.79,79.75,79.69,79.6,79.38,79.51,79.62,79.68,79.73,79.74,79.73,79.82,79.71,79.93,79.88,79.49,79.51,79.72,79.76,79.78,79.94,80.06,79.95,79.84,79.84,80.03,79.99,80.04,80,80.05,79.97,79.98,79.73,79.91,80,80.01,80.02,80.07,80.08,80.11,80.23,80.25,80.15,79.95,79.94,79.77,79.81,79.77,79.7,79.72,79.58,79.47,79.48,79.5,79.29,79.38,79.26,79.13,79.1,79.02,78.97,78.88,78.78,78.79,78.59,78.46,78.5,78.38,78.39,78.39,78.5,78.43,78.39,78.29,78.17,78.16,78.05,78,78.22,78.57,78.19,78.14,78.16,78.29,78.17,78.17,78.22,78.18,78.14,78.21,78.28,78.36,78.32,78.25,78.11,78.06,78.05,77.91,77.87,77.87,78.12,78.05,77.78,78.01,78.07,78.13,78.13,78.27,78.49,78.53,78.87,78.68,78.72,78.77,79.08,78.94,78.95,79,79.06,79.04,79.18,79.5,79.73,79.38,79.43,79.32,79.53,79.56,79.52,79.7,79.78,80.15,80.31,80.3,80.64,80.64,80.49,80.31,80.49,80.49,80.58,80.99,81.04,81.12,81.19,81.16,80.88,80.69,80.86,81.15,81.12,80.87,80.87,80.97,80.72,80.74,80.82,80.8,80.79,80.65,80.65,80.6,80.77,80.79,80.78,81.02,81.36,81.18,81.15,81.32,82.09,82.69,82.8,81.32,82.45,82.3,82.65,82.87,82.81,82.79,82.71,82.76,83,83.01,82.95,83,83.14,83.12,83.16,83.1,83.13,83.2,83.3,83.23,83.23,83.16,83.19,83.21,83.06,83.1,83.08,83.06,82.94,83,82.97,82.96,82.89,82.82,82.86,82.92,82.95,82.9,82.94,82.93,82.91,82.9,82.79,82.84,82.88,82.79,82.79,82.73,82.65,82.45,82.3,82.36,82.31,82.27,82.25,82.31,82.34,82.31,82.4,82.37,82.35,82.42,82.37,82.44,82.4,82.17,82.18,82.3,82.25,82.41,82.39,82.45,82.23,82.25,82.25,82.26,82.3,82.21,82.16,81.98,81.97,81.75,81.59,81.53,81.67,81.62,81.42,81.35,81.54,81.22,81.25,81.27,80.88,80.73,80.45,80.34,80.36,80.05,79.69,79.41,79.38,79.86,79.4,78.67,78.35,77.99,77.68,77.78,77.44,77.48,77.2,77.37,77.37,77.78,77.61,77.16,76.29,76.77,77.2,77.35,76.85,77.26,77.54,77.46,77.1,77.09,76.82,76.47,76.22,76.17,75.57,75.11,75.26,74.71,74.58,74.87,74.69,75.19,75.38,75.31,75.69,75.73,75.93,75.91,75.44,75.82,76.18,76.38,76.28,76.45,75.86,75.58,75.32,75.17,75.46,76.51,76.99,76.53,77,76.75,76.66,76.84,77.15,77,76.7,76.23,76.19,75.98,75.91,76.04,75.89,75.47,75.95,75.89,75.77,75.69,75.74,75.41,75.43,75.69,75.41,75.4,75.3,75.27,75.03,75.22,75.07,75.14,75.55,75.44,75.75,75.84,76.32,76.4,76.99,77.12,77.04,76.9,77.32,77.22,77.03,77.31,76.88,76.73,76.6,76.6,76.86,76.77,76.73,76.8,76.69,76.35,75.97,76.09,76.3,76.31,76.54,76.46,76.42,76.6,76.86,76.81,76.85,76.84,77.2,77.25,77.37,78.13,78.49,78.14,78.39,78.35,78.67,78.82,78.87,79.02,78.83,78.04,78.12,77.98,77.84,77.55,77.4,77.46,77.78,77.78,77.75,77.55,77.33,77.66,77.25,77.4,77.45,77.67,77.55,77.53,77.68,78.13,78.17,78.12,78.2,78.26,78.78,78.52,78.3,78.45,78.78,78.31,78.13,78.18,78.48,78.21,78.21,78.31,78.67,78.7,78.28,78.39,78.51,78.62,78.65,78.74,78.83,78.98,79.07,79.07,79.16,79,78.98,78.94,79.19,79.21,79.17,78.88,78.9,79.05,79.19,78.91,78.91,78.95,78.8,78.87,78.91,78.91,78.8,78.97,78.87,79.11,79.1,79.32,78.97,78.8,78.59,78.35,78.49,78.4,78.6,78.56,78.64,78.23,78.13,77.93,78.16,78.13,77.87,78.05,78.33,78.04,77.89,77.8,78,77.68,78,77.77,78,77.88,77.53,77.31,76.85,76.79,76.49,76.44,76.68,76.91,76.87],"l":[80.26,80.08,80.11,80.17,80.23,80.03,80,80.01,79.7,79.82,79.92,80.25,80.35,80.38,80.16,80.08,79.99,80.1,79.91,79.95,80.07,80.28,80.41,80.39,80.38,80.41,80.18,80.13,80.15,80.19,80.2,79.88,79.89,79.9,79.94,79.9,80.04,79.98,79.98,80.06,79.91,79.97,80.02,80.09,80.03,80.05,79.96,80.2,80.22,80.3,80.22,80.36,80.17,79.73,79.72,79.83,79.84,79.68,79.77,79.56,79.48,79.42,79.57,79.8,79.91,79.91,80,80.3,80.15,80.25,80.02,79.95,79.96,80.18,80.22,80.47,80.49,80.41,80.33,80.42,80.55,80.3,80.25,80.24,80.52,80.65,80.62,80.93,81,80.78,80.82,80.8,80.81,80.74,80.75,80.65,80.6,80.63,80.56,80.63,80.78,80.45,80.41,80.52,80.43,80.38,80.07,79.68,79.57,79.4,79.47,79.17,79.21,79.2,79.3,79.51,79.45,79.51,79.46,79.64,79.49,79.62,79.38,79.24,79.25,79.5,79.6,79.62,79.63,79.9,79.78,79.67,79.63,79.81,79.86,79.85,79.83,79.83,79.85,79.82,79.62,79.68,79.85,79.83,79.85,79.88,79.92,80.01,80,80.08,79.93,79.8,79.81,79.63,79.7,79.65,79.58,79.51,79.43,79.4,79.33,79.2,79.17,79.17,79.1,78.97,78.97,78.91,78.79,78.77,78.45,78.49,78.33,78.31,78.24,78.26,78.27,78.15,78.29,78.22,78.22,78.07,78.01,77.95,77.95,77.83,77.92,78.06,78.01,77.93,78.07,78.13,78.04,78.07,78.1,78.05,77.91,78.04,78.16,78.25,78.21,78.06,78,77.92,77.9,77.66,77.71,77.75,77.78,77.72,75.74,77.72,77.91,77.95,77.89,78.07,78.25,78.22,78.48,78.46,78.57,78.61,78.69,78.69,78.78,78.86,78.76,78.76,79.01,79.1,79.47,79.28,79.25,79.2,79.22,79.25,79.35,79.55,79.52,79.75,80.03,80.07,80.21,80.45,80.2,80.17,80.21,80.33,80.26,80.71,80.7,80.91,81.03,80.86,80.36,80.4,80.64,80.57,80.69,80.71,80.7,80.65,80.41,80.46,80.69,80.7,80.51,80.45,80.53,80.37,80.55,80.62,80.68,80.81,81.03,80.93,81,81.06,81.4,81.84,79.15,78.1,80.15,81.76,81.8,82.25,82.52,82.48,82.53,82.55,82.7,82.81,82.71,82.76,82.84,82.98,82.95,83,83.01,83.11,83.05,83.13,83.01,83.04,83.03,83,82.98,83.03,82.95,82.89,82.84,82.9,82.88,82.83,82.72,82.66,82.77,82.83,82.72,82.75,82.85,82.79,82.74,82.69,82.62,82.73,82.79,82.68,82.72,82.62,82.21,82.18,82.08,82.12,82.18,82.12,82.03,82.14,82.21,82.21,82.21,82.2,82.25,82.3,82.24,82.29,81.99,82.02,82.03,82.11,82.1,82.25,82.28,82.15,82.07,82.03,82.09,82.14,82.11,82.06,81.95,81.86,81.75,81.6,81.34,81.35,81.31,81.21,81.2,81,81.06,80.93,80.94,80.8,80.74,80.38,80.28,80.07,79.93,79.61,79.08,79.12,79.16,79.28,78.76,78.26,77.69,77.56,77.3,77.24,76.81,76.98,76.67,76.7,77,77.23,77.15,76.47,75.65,76.05,76.35,76.58,76.39,76.5,77.01,76.76,76.74,76.62,76.46,75.99,75.8,75.53,74.93,74.5,74.62,74.22,74.03,74.23,74.09,74.22,75.01,75.03,75.07,75.37,75.43,75.41,75.15,75.27,75.74,75.82,76.06,75.97,75.55,75.28,75.02,74.75,74.63,75.57,75.9,76.09,76.21,76.37,76.13,76.32,76.26,76.49,76.07,75.65,75.83,75.66,75.43,75.59,75.43,74.88,75.18,75.58,75.44,75.28,75.39,75.1,75.15,75.25,75.14,75.22,74.95,74.91,74.68,75,74.61,74.65,74.73,75.18,75.14,75.645,75.75,76.08,76,76.7,76.79,76.65,76.7,76.77,76.83,76.79,76.6,76.34,76.39,76.3,76.44,76.35,76.33,76.6,76.24,75.86,75.76,75.8,75.72,76.18,76.21,76.23,76.09,76.22,76.25,76.41,76.62,76.33,76.75,77.07,77.06,77.34,77.69,77.78,77.92,78.2,77.96,77.95,78.64,78.66,78.01,77.84,77.89,77.74,77.33,77.21,77.15,77.29,77.38,77.44,77.45,77.19,76.96,77.17,76.96,76.93,77.28,77.47,77.04,77.16,77.4,77.62,77.81,77.83,77.83,77.96,78,77.59,77.84,78.1,78.09,78.04,77.78,77.91,78.07,77.86,77.88,78.08,78.31,78.2,78.13,78.1,78.29,78.35,78.51,78.5,78.54,78.72,78.6,78.9,78.91,78.76,78.74,78.71,78.9,79.1,78.88,78.63,78.75,78.76,79.01,78.75,78.65,78.7,78.58,78.78,78.78,78.72,78.58,78.79,78.59,78.81,79,79.06,78.62,78.32,78.08,77.99,78.1,78.04,78.26,78.31,78.05,77.89,77.77,77.64,77.92,77.57,77.59,77.64,77.66,77.59,77.5,77.44,77.35,77.4,77.36,77.46,77.55,77.47,77.1,76.73,76.62,76.34,76.02,76.17,76.16,76.45,76.73],"c":[80.31,80.21,80.23,80.27,80.44,80.04,80.3,80.04,79.77,79.95,80.25,80.58,80.44,80.71,80.18,80.11,80.11,80.24,79.91,80.13,80.4,80.41,80.48,80.41,80.56,80.53,80.21,80.34,80.42,80.27,80.38,79.97,79.97,80.18,79.98,80.09,80.09,80.09,80.11,80.22,80.03,79.99,80.29,80.1,80.18,80.18,80.33,80.23,80.49,80.36,80.47,80.4,80.24,79.78,79.92,79.92,79.95,79.8,79.96,79.71,79.6,79.57,79.89,80.04,79.96,80.2,80.28,80.33,80.29,80.31,80.1,79.98,80.38,80.22,80.5,80.7,80.61,80.46,80.61,80.63,80.64,80.33,80.33,80.56,80.76,80.81,80.89,81.04,81.09,80.84,80.9,81.1,80.82,80.91,80.81,80.7,80.72,80.67,80.72,80.82,80.83,80.55,80.48,80.6,80.51,80.62,80.1,79.69,79.63,79.53,79.57,79.24,79.25,79.45,79.49,79.6,79.58,79.62,79.56,79.67,79.69,79.92,79.48,79.34,79.5,79.63,79.72,79.63,79.88,79.97,79.94,79.73,79.82,79.95,79.97,79.95,79.86,79.96,79.97,79.85,79.69,79.87,79.99,80.01,79.92,80.05,80.04,80.09,80.03,80.19,79.95,79.83,79.82,79.69,79.78,79.65,79.65,79.53,79.45,79.43,79.45,79.25,79.27,79.24,79.13,79.1,79.01,78.98,78.8,78.79,78.52,78.57,78.43,78.45,78.28,78.28,78.3,78.35,78.44,78.36,78.27,78.07,78.14,78.03,78.01,77.95,78.22,78.06,78.12,78.08,78.13,78.21,78.14,78.17,78.18,78.1,78.09,78.15,78.24,78.3,78.29,78.07,78.02,77.99,78.03,77.71,77.8,77.8,78.06,77.74,77.75,78,78.01,78.08,78.11,78.24,78.48,78.48,78.62,78.62,78.59,78.71,78.74,78.9,78.88,78.98,78.76,79.04,79.14,79.47,79.59,79.33,79.25,79.28,79.5,79.3,79.46,79.62,79.74,80.13,80.23,80.28,80.49,80.53,80.26,80.3,80.38,80.36,80.55,80.74,81.02,81.08,81.16,80.94,80.39,80.64,80.74,81.11,80.78,80.85,80.76,80.79,80.5,80.65,80.7,80.75,80.57,80.64,80.57,80.57,80.74,80.72,80.74,80.98,81.33,81.08,81.09,81.25,81.95,82.51,81.46,80.23,81.8,81.78,82.57,82.71,82.58,82.56,82.63,82.76,82.84,83.01,82.75,82.85,83,83.06,83.08,83.04,83.13,83.14,83.3,83.15,83.05,83.12,83.13,83,83.06,83.04,82.96,82.92,82.9,82.95,82.9,82.83,82.81,82.78,82.84,82.89,82.8,82.9,82.91,82.86,82.9,82.72,82.76,82.79,82.85,82.74,82.75,82.66,82.43,82.25,82.18,82.18,82.26,82.12,82.19,82.26,82.31,82.31,82.36,82.31,82.34,82.4,82.33,82.39,82.1,82.09,82.12,82.23,82.18,82.33,82.39,82.18,82.17,82.16,82.21,82.18,82.15,82.09,81.95,81.98,81.76,81.62,81.41,81.44,81.66,81.3,81.27,81.3,81.21,81.06,81.19,80.82,80.83,80.43,80.3,80.24,80.01,79.62,79.36,79.38,79.24,79.44,78.79,78.5,77.75,77.63,77.34,77.43,77,77.03,76.85,77.21,77.33,77.74,77.2,76.47,76.21,76.56,77.03,76.63,76.67,77.14,77.47,76.83,76.93,76.71,76.63,76.24,76.08,75.66,74.98,74.82,74.64,74.32,74.33,74.7,74.31,75.12,75.08,75.27,75.66,75.54,75.87,75.49,75.28,75.8,76,76.21,76.13,75.99,75.56,75.43,75.07,74.93,75.4,76.41,76.76,76.49,76.75,76.43,76.31,76.64,76.71,76.7,76.14,75.76,75.86,75.71,75.67,75.67,75.57,75.11,75.67,75.66,75.58,75.59,75.4,75.31,75.26,75.42,75.3,75.26,75.18,75.17,74.89,75.08,74.89,75.13,75.46,75.21,75.69,75.71,76.27,76.12,76.81,76.88,77.02,76.7,77.24,76.85,76.93,76.88,76.65,76.45,76.47,76.55,76.77,76.35,76.7,76.67,76.32,76.02,75.88,75.94,76.22,76.21,76.4,76.29,76.42,76.29,76.75,76.74,76.7,76.82,77.2,77.11,77.35,78.11,77.81,77.93,78.27,78.24,78.53,78.76,78.8,78.83,78.04,78.01,78.04,77.79,77.36,77.44,77.33,77.32,77.78,77.74,77.46,77.32,77.08,77.2,76.98,77.32,77.39,77.6,77.33,77.49,77.65,78.11,77.85,77.88,78.14,78.24,78.46,77.74,78.25,78.45,78.15,78.1,78,78.09,78.36,77.87,78.11,78.27,78.6,78.24,78.22,78.35,78.4,78.6,78.52,78.61,78.8,78.97,78.98,78.95,78.97,78.82,78.78,78.89,79.14,79.17,78.96,78.82,78.76,79.04,79.14,78.78,78.82,78.72,78.79,78.8,78.79,78.74,78.79,78.93,78.81,79.1,79.06,79.27,78.69,78.38,78.13,78.14,78.22,78.27,78.57,78.48,78.08,78.15,77.79,77.86,78.14,77.6,77.84,77.77,78.03,77.75,77.6,77.69,77.47,77.58,77.56,77.63,77.57,77.49,77.22,76.74,76.65,76.5,76.21,76.38,76.63,76.79,76.78],"a":[61.6354,61.6236,61.639,61.6697,61.8003,61.5554,61.7553,61.5554,61.4125,61.5511,61.782,62.0361,61.9283,62.1362,61.7927,61.7387,61.7387,61.8389,61.6449,61.8146,62.0229,62.0306,62.1518,62.0978,62.2136,62.1904,62.0096,62.1101,62.1719,62.0559,62.141,61.8916,61.8916,62.0541,61.8993,62.0505,62.0505,62.0505,62.066,62.1512,62.0729,62.0419,62.2746,62.1272,62.2575,62.2575,62.374,62.2963,62.5663,62.4653,62.5508,62.4963,62.372,62.0824,62.1914,62.1914,62.2147,62.1658,62.2905,62.0957,62.0809,62.0575,62.3071,62.4241,62.3617,62.5489,62.6848,62.7239,62.6926,62.7083,62.6135,62.5197,62.8324,62.7073,63.0013,63.1579,63.0874,62.97,63.0874,63.1771,63.1849,62.942,62.942,63.199,63.3559,63.3951,63.4578,63.6538,63.6931,63.4967,63.5439,63.701,63.5601,63.6309,63.5522,63.4657,63.5608,63.5214,63.5608,63.6395,63.6474,63.5034,63.4482,63.5428,63.4718,63.6379,63.2274,62.9038,62.8564,62.8552,62.8868,62.626,62.7159,62.8741,62.9058,62.9928,62.977,63.0087,63.039,63.1261,63.142,63.3242,63.0506,62.9395,63.0665,63.1696,63.241,63.2563,63.4549,63.5264,63.5026,63.4198,63.4914,63.5948,63.6107,63.6816,63.6099,63.6896,63.6976,63.602,63.56,63.7035,63.7992,63.8152,63.8326,63.9364,63.9284,63.9684,64.0104,64.1384,63.9464,63.8504,63.8424,63.8262,63.8982,63.7941,63.7941,63.7896,63.7255,63.7094,63.7255,63.6539,63.67,63.6459,63.5575,63.6269,63.5545,63.5304,63.3856,63.3775,63.2553,63.2956,63.1828,63.1989,63.1509,63.1509,63.167,63.2073,63.2799,63.3169,63.2442,63.0826,63.1391,63.1499,63.1338,63.0852,63.3037,63.2787,63.3273,63.2949,63.3354,63.4003,63.4441,63.4684,63.4766,63.4116,63.5128,63.5616,63.6348,63.6836,63.6755,63.6084,63.5677,63.5432,63.5758,63.4244,63.4979,63.4979,63.7101,63.5664,63.5746,63.779,63.7872,63.8444,63.984,64.0905,64.2871,64.4046,64.5195,64.5195,64.4949,64.5934,64.7519,64.8835,64.8671,64.9493,64.8842,65.1148,65.1972,65.4691,65.5679,65.4802,65.4142,65.4389,65.6205,65.5846,65.7169,65.8492,65.9485,66.271,66.4848,66.5262,66.7003,66.7334,66.6366,66.6698,66.7362,66.7196,67.0074,67.1655,67.3984,67.4483,67.5149,67.4613,67.0029,67.2113,67.2946,67.7332,67.4576,67.5161,67.4409,67.5934,67.3508,67.4763,67.5181,67.5599,67.5324,67.5911,67.5324,67.6585,67.8012,67.7844,67.8012,68.0028,68.2967,68.2154,68.2238,68.3584,68.9473,69.5343,68.6495,67.6129,68.936,69.0405,69.7075,69.8257,69.7159,69.8142,69.8734,69.9833,70.0509,70.1947,70.0864,70.1711,70.2981,70.3489,70.4691,70.4352,70.5115,70.52,70.6557,70.6305,70.5455,70.605,70.6135,70.6015,70.6525,70.6355,70.5674,70.6262,70.6092,70.6518,70.6092,70.5496,70.6238,70.5982,70.6494,70.692,70.7021,70.7875,70.796,70.8404,70.8746,70.7207,70.7549,70.7806,70.8319,70.8201,70.8287,70.7516,70.5548,70.4728,70.4128,70.4128,70.4813,70.4377,70.4977,70.5578,70.6007,70.6007,70.716,70.6731,70.6989,70.7504,70.7613,70.8129,70.5636,70.555,70.6483,70.7429,70.6999,70.8289,70.8806,70.7614,70.7528,70.7442,70.7872,70.8266,70.8008,70.749,70.6284,70.7171,70.5273,70.4065,70.2254,70.2513,70.5044,70.1935,70.1676,70.1935,70.1778,70.0482,70.1605,70.0947,70.1034,69.7565,69.6437,69.5917,69.3922,69.1178,68.8921,68.9095,68.788,69.0191,68.4544,68.2024,67.5508,67.5322,67.28,67.3583,66.9842,67.0103,66.9186,67.2321,67.3366,67.6936,67.2947,66.6584,66.4317,66.7368,67.2271,66.878,66.9129,67.3231,67.6111,67.1344,67.2218,67.0296,66.9597,66.7042,66.5642,66.1967,65.6018,65.4618,65.3919,65.1116,65.1203,65.4445,65.2009,65.9116,65.8765,66.0432,66.4846,66.3792,66.6691,66.4416,66.2568,66.7144,66.8905,67.0753,67.0049,66.9945,66.6154,66.5008,66.1834,66.1639,66.5789,67.4707,67.7798,67.5414,67.8938,67.6107,67.5046,67.7965,67.9812,67.9723,67.476,67.1393,67.3573,67.2241,67.1886,67.1886,67.0998,66.8217,67.3199,67.311,67.2399,67.3978,67.2284,67.1481,67.1035,67.3985,67.2913,67.2555,67.184,67.1751,67.0784,67.2485,67.0784,67.2933,67.757,67.5325,67.9635,67.9815,68.651,68.516,69.1371,69.3757,69.5021,69.2133,69.7006,69.3486,69.4208,69.5537,69.3456,69.1646,69.1827,69.4259,69.6254,69.2445,69.5619,69.5347,69.4022,69.1294,69.0021,69.0566,69.4964,69.4873,69.6605,69.5602,69.6787,69.7613,70.1819,70.1728,70.1362,70.4449,70.7933,70.7108,70.9309,71.8375,71.5616,71.672,71.9847,71.9571,72.4361,72.6482,72.6851,72.7128,72.1884,72.1606,72.1884,71.9571,71.7758,71.85,71.7479,71.7386,72.1654,72.3436,72.083,71.9527,71.953,72.065,71.8597,72.1771,72.2424,72.4384,72.4172,72.5671,72.7169,73.1477,73.1137,73.1419,73.3861,73.48,73.9223,73.244,73.7245,73.9129,73.8515,73.8042,73.7097,73.7948,74.0499,73.83,74.0575,74.2092,74.5221,74.4181,74.3991,74.5228,74.5703,75.0084,74.9321,75.0179,75.1993,75.3615,75.62,75.5913,75.6104,75.4668,75.6711,75.7768,76.0169,76.0457,75.844,75.9645,75.9067,76.1765,76.2729,76.1666,76.2052,76.3669,76.4348,76.4445,76.4348,76.3863,76.4348,76.5706,76.7127,76.995,76.9561,77.1605,76.8305,76.5278,76.2837,76.2935,76.6325,76.6815,76.9754,76.8872,76.7492,76.818,76.4641,76.5329,76.8082,76.5389,76.7756,76.7066,76.963,76.9446,76.7962,76.8852,76.6675,76.7764,77.0207,77.0902,77.0306,76.9512,76.9491,76.4708,76.3811,76.2316,76.21,76.38,76.63,76.79,76.78],"v":[5973100,6167800,3384600,3683300,2576900,5922900,7557600,6537100,5936800,8091400,8505500,9610900,6433800,6908800,5810900,5169200,5421500,5008800,5055400,5262100,5506700,5408700,4103700,6773200,5949700,9575600,6279200,6527300,3563700,5005200,2685500,3590300,5835800,5541700,3924700,10897400,5731100,4945300,3960800,4211000,4865200,5874400,3815700,15764000,9765600,3193500,5287800,4561500,4971800,5778100,4448900,3947800,4290200,7604100,5269900,5171700,2528600,9477400,6753900,7699800,5353100,5904500,8373200,8155400,10453300,6951100,5962600,5561600,3540200,4944600,10733600,4911000,5059100,3887300,6283600,8160300,6754900,8279600,6100200,5726300,6161500,6185600,4956500,3977700,5541200,5777400,16622400,6836600,4261300,13940300,5192100,4922000,11460300,4500300,5245500,7672900,5247600,7363100,7384100,7207600,8114300,9977700,4918300,6628200,6646300,7112000,5785400,10811400,4712700,6489800,8912900,9184900,8566300,6308000,7830700,6605400,5560600,24329500,8952400,6870400,8090900,6269300,7704400,6631900,10218200,10397500,7633900,8641200,4242900,6854700,5535600,4899200,4751100,5989500,4610800,5695700,5445600,3801900,5101100,5215700,4137600,7139900,7062500,4389100,6583400,6623200,8578100,5509800,5299700,6898600,5945400,4665200,4955300,6978800,6054500,4096000,5330100,6005300,8054400,6763400,3294500,6707800,5424800,9512200,9663900,8803300,6469000,15516200,9283700,8492300,9001100,10423600,9349500,5958800,8917600,5501100,5088000,6105600,6835000,14940900,4954500,7111100,7259000,8291700,5494900,6184300,4728400,10698300,14057700,12523700,12847500,7144200,7874100,6501500,5559700,4745300,14292400,7153300,7359300,4589000,7321100,6512600,7584000,6201600,5178000,14880100,10047300,7806000,8437600,7750800,7037100,5682000,6541700,8655100,11294500,24951500,31595000,12389800,21006700,8902600,51789500,8912100,15081800,15960400,9917500,13325000,8008000,23338600,7614100,6350400,6494400,6516900,4699500,6502100,21844400,5976700,6215200,5943200,4557600,9556700,9741300,5609400,8651800,5367300,4181400,3770400,5234800,12351700,7849800,8127000,7043800,8406600,5455600,5130000,8069100,9332400,28836400,7384200,7859800,6475700,8453600,6874600,6780100,3865600,9799300,5416500,5962200,7895400,7642100,3549400,5310100,6087000,10949700,13201600,11220800,6168900,7257200,4521400,14097300,19461000,22927200,28064700,48111700,14276400,8658500,12623800,12467900,8520600,8831000,9160200,8022600,7880600,10618800,12398900,9431000,7343700,7037800,8732200,6490600,9881200,8256900,12624800,6640100,10644300,6827100,9502100,6409100,6847900,9685800,7129400,10360600,10106200,7958300,8398600,7910400,10777900,13238500,7085000,8919200,9844700,10161700,5827900,9900400,13086500,16541700,11936200,12374000,9039800,10143800,15362700,12003900,12711800,11452200,14218600,8016200,10134700,14332400,10536300,13596100,8654400,8807000,13920400,18564100,14559900,7865100,8674400,10010000,10526300,9457700,7521900,7993100,42623100,56978700,10553100,15304900,9300100,9290300,10044500,7270800,12817600,11041300,15162800,11322200,8434800,14119500,14956000,13442500,14048000,12562300,15150800,18247200,12145300,13592300,10623900,16032100,14104300,15385100,12998200,32382600,29566000,21709100,15836100,14569200,21588600,16984400,22400300,44817700,23555000,19572900,15865200,17869600,23514600,29820000,70762400,15875800,18118100,9621100,14740100,26483300,35851700,16332000,19554100,12976100,12736600,10608900,20905900,11157900,9697000,26652300,12453000,13708200,16590000,22705500,29817300,14462000,17698800,19776000,16577400,18558000,15164500,17634200,8720000,17461000,18157500,23222900,18590200,15966800,10999400,18531900,15803600,13248800,16674600,10937900,12189000,11851900,13959100,15230800,23182800,12200800,8534100,13064600,14892300,9718500,7350900,8510400,9472300,7932700,16239300,7939000,15021400,16406700,7716300,11062600,11482800,48328100,10536800,16608600,12695300,10514500,7922000,11612700,13876300,6979600,7738600,10585900,18876000,13057800,11773600,10332200,19634200,13713000,9368900,16520800,7045300,13215800,17373500,17934200,13951800,8458400,10148800,12321500,8232200,7738900,10872300,9156000,7695600,6125000,8027800,8453900,7341800,8734600,9994600,10578600,11158700,11408200,7847900,7471100,7928500,7200700,6719600,9075300,7708800,6299200,6350500,6217900,5531800,11462400,15534600,8305200,11889300,11063800,7058500,9277100,5584800,8788000,9472300,8432400,8604900,10148000,14471900,7421500,8581700,7920900,9048800,20220200,10061100,6865100,9169700,8819300,12371700,5814000,9379200,11667900,9792500,12320400,7989100,8040200,8585900,7053400,10251900,9460400,17475100,7867900,9350800,13927200,35808100,39956400,11501900,8929500,9044300,12335700,12314900,9540100,8506600,15191600,7168800,10573300,10922800,9684600,13514700,7477100,10070900,9810800,6881800,8879400,7843200,6958100,14159800,12035900,9732800,8129300,10645400,34614300,13802900,16705600,19362500,16321200,28468300,16041600,14669900,13968800,16190200,10460500,9875600,19692300,22049700,17454800,15710200,14616500,10739800,10876700,10388500,15010800,13987300,15374400,13882100,15657900,14694400,9839900,9217000,10646400,10319800,10059800,11442400,9960900,27125900,13986200,7344100,10739600,14594400,9819400,18200300,7837000,8177400,13750800,20700600,10367300,8938000,13455800,7984200,10616800,32223800,20633200,14240700,16819100,11864000,5327835]},"m":{"lastKey":"2026-10-01","t":["2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[77.24,78.28,78.72,78.1,77.52,77.22,76.82,76.87,77.25,76.12,75.91,77.28,80.24,79.54,78.56,78.63,78.76,79.05,78.82,79.35,79.81,80.1,79.94,80.55,79.67,80.17,80.3,79.86,80.06,80.33,80.85,81.29,81.57,81.6,81.83,81.18,80.34,80.54,80.3,79.94,80.66,81.09,80.94,81.25,81.73,81.33,81.37,81.2,80.93,81.27,81.04,80.96,81.14,81.11,81.09,81.37,81.38,81.39,81.26,81.34,80.97,80.88,80.97,80.89,81.07,80.48,80.02,80.21,79.89,80.32,80.46,80.54,79.96,80.28,80.37,80.01,80.14,80.35,80.21,80.11,80.19,80.11,80.21,80.43,79.95,80.56,80.19,80.41,80.28,80.33,79.98,80.14,80.04,80.35,80.11,79.85,79.58,80.07,80.29,80.51,80.49,80.37,81.1,81.11,80.63,80.67,80.41,79.48,79.35,79.51,79.5,79.69,79.81,79.87,79.73,79.88,80.09,79.73,79.54,79.25,79.09,78.57,78.27,78.3,78.01,78.09,78.1,77.95,78.21,77.87,77.82,77.91,78.65,78.85,78.8,79.35,79.41,80.1,80.39,80.29,81.01,80.59,80.77,80.54,80.65,81.14,82,81.76,82.6,82.9,83,83.17,83.07,82.92,82.8,82.82,82.9,82.79,82.35,82.16,82.22,82.32,82.09,82.36,82.19,81.93,81.35,81.17,80.68,79.95,79.63,77.56,76.9,77.41,76.94,77.38,76.01,74.94,74.65,75.46,75.41,76.12,74.93,76.24,76.41,76.05,75.35,75.37,75.58,74.8,74.73,75.97,76.87,77.2,76.35,76.44,75.79,76.23,76.39,77.44,78.12,78.54,77.47,77.78,77.2,77.35,77.89,78.06,78.54,78.05,78.41,78.45,78.61,78.8,78.7,78.82,78.82,78.69,78.97,78.14,78.06,77.73,77.64,77.38,77.17,76.11],"h":[78.65,78.92,78.91,78.35,77.79,77.4,77.25,77.38,77.62,76.79,77.19,78.31,80.64,79.62,79.66,79.46,79.6,79.22,79.66,79.88,80.14,80.32,80.68,80.55,80.34,80.44,80.35,80.24,81,81.02,81.45,81.74,81.81,82,82.06,81.33,80.8,80.55,80.79,80.78,81.1799,81.43,81.41,81.939,81.79,81.5,81.54,81.4,81.37,81.33,81.18,81.19,81.2,81.17,81.45,81.51,81.48,81.44,81.43,81.39,81.05,81.07,81.04,81.14,81.1,80.62,80.39,80.34,80.4,80.62,80.63,80.54,80.38,80.44,80.42,80.31,80.55,80.36,80.27,80.41,80.2,80.96,80.44,80.46,80.71,80.63,80.52,80.61,80.45,80.33,80.34,80.48,80.43,80.59,80.19,79.96,80.21,80.59,80.64,80.71,80.78,81.11,81.14,81.11,80.92,80.72,80.62,79.69,79.74,79.93,79.76,80.06,80.04,80.05,80.02,80.23,80.25,79.81,79.58,79.38,79.1,78.79,78.5,78.43,78.57,78.29,78.22,78.36,78.25,78.12,78.13,78.62,79.08,79.06,79.73,79.56,80.15,80.64,80.5,81.19,81.16,81.15,80.85,80.79,81.36,82.09,82.8,82.87,83.01,83.16,83.3,83.23,83.13,83,82.95,82.94,82.9,82.79,82.45,82.34,82.42,82.44,82.41,82.45,82.3,81.98,81.67,81.27,80.73,80.02,79.86,77.78,77.78,77.42,77.54,77.46,76.38,75.26,75.5,75.93,76.38,76.45,76.99,77,77.15,76.17,75.95,75.74,75.65,75.22,76.32,77.12,77.32,77.28,76.86,76.69,76.54,76.86,77.64,78.49,79.02,78.65,77.78,77.78,77.67,78.13,78.34,78.78,78.61,78.7,78.52,78.98,79.16,79.21,79.19,78.95,78.97,79.32,78.97,78.64,78.23,78.33,78,78,77.31,76.91],"l":[77.24,78.02,78.2,77.45,77.16,76.33,76.49,76.76,76.09,75.54,75.91,77.21,78.5,78.19,77.8,78.1,78.5,78.11,78.7,78.828,79.55,79.64,79.75,79.36,79.51,79.96,79.81,79.45,79.95,80.19,80.7,81.2,81.2,81.58,81.22,80.07,80.17,79.9,79.75,79.88,80.58,80.92,80.7501,81.23,81.32,80.83,81.13,80.59,80.75,81.06,80.67,80.7,80.98,80.95,81,81.08,81.18,81.2,81.17,80.82,80.84,80.83,80.83,80.81,80.52,79.71,79.75,79.78,79.56,80.2,80.37,79.83,79.85,80.16,79.94,79.9,80.06,80.05,80.01,80.08,79.91,80,80.08,79.7,79.92,79.99,79.91,80.28,80.13,79.88,79.9,79.91,79.96,80.17,79.72,79.42,79.57,80,79.95,80.33,80.25,80.24,80.78,80.64,80.56,80.41,79.57,79.17,79.3,79.46,79.24,79.62,79.63,79.82,79.62,79.85,79.8,79.58,79.33,78.97,78.68,78.31,78.15,78.01,77.83,77.93,78.03,77.91,77.9,77.66,75.74,77.89,78.46,78.69,78.76,79.2,79.25,80.03,80.17,80.26,80.36,80.57,80.41,80.37,80.62,80.93,78.1,81.76,82.49,82.71,82.95,83.01,82.95,82.83,82.66,82.72,82.62,82.21,82.08,82.03,82.2,81.99,82.03,82.03,81.86,81.34,81,80.74,79.93,79.08,77.66,76.81,76.67,75.65,76.39,76.26,74.5,74.03,74.09,75.15,75.27,75.02,74.63,76.13,75.65,75.43,74.88,75.1,74.91,74.61,74.73,75.95,76.65,76.34,76.3,75.76,75.72,76.22,76.33,77.44,77.95,77.54,77.15,76.96,76.93,77.04,77.81,77.59,77.78,77.86,78.1,78.44,78.6,78.71,78.63,78.58,78.58,78.59,77.99,78.04,77.64,77.57,77.35,77.36,76.27,76.02],"c":[78.44,78.92,78.67,77.8,77.23,77.09,77.07,77.27,76.23,75.88,77.19,78.13,79.67,78.67,78.8,78.94,79.27,79.0699,79.57,79.85,80.05,80.06,80.56,79.54,80.34,80.4,80,80.2,80.37,81.02,81.43,81.67,81.75,81.98,81.51,80.46,80.75,80.43,80.16,80.78,81.1465,81.03,81.4,81.78,81.42,81.48,81.25,80.84,81.3,81.2,80.94,81.19,81.19,81.13,81.43,81.51,81.45,81.36,81.43,80.99,80.97,81.06,80.99,81.09,80.58,80.07,80.33,80.04,80.37,80.54,80.63,79.93,80.35,80.4,80.09,80.2,80.45,80.34,80.07,80.27,80.07,80.31,80.44,79.95,80.71,80.24,80.52,80.37,80.38,80.19,80.22,80.07,80.39,80.24,79.92,79.57,80.2,80.36,80.63,80.61,80.35,81.06,81.1,80.78,80.83,80.52,79.61,79.45,79.68,79.73,79.72,79.94,80.03,79.85,80.02,80.18,79.82,79.69,79.36,79.1,78.72,78.37,78.44,78.14,78.3,78.21,78.13,78.29,78.03,77.94,78.08,78.57,79.06,78.97,79.59,79.56,80.13,80.53,80.4,81.16,80.79,80.97,80.75,80.61,81.33,81.95,82.18,82.68,83.01,83.12,83.3,83.16,83.05,82.83,82.91,82.9,82.85,82.43,82.19,82.31,82.4,82.16,82.39,82.26,81.94,81.44,81.32,80.83,80,79.5,77.9,77.03,77.54,76.79,77.47,76.29,74.82,74.56,75.5,75.28,76.21,75.17,76.49,76.64,76.14,75.57,75.68,75.67,75.17,75.02,76.17,77.02,77.25,76.54,76.67,75.93,76.42,76.7,77.63,78.24,78.69,77.64,77.78,77.27,77.6,78.11,78.28,78.78,78.36,78.7,78.38,78.97,78.91,78.96,79.14,78.81,78.93,79.27,78.41,78.31,78.14,77.91,77.58,77.5,76.4,76.78],"a":[52.1094,52.6101,52.6078,52.1992,51.9758,52.0474,52.1924,52.4923,51.9438,51.8551,52.9191,53.8752,54.9372,54.3986,54.6219,54.8581,55.2224,55.2168,55.6915,56.0162,56.2812,56.4055,56.8766,56.5035,57.0718,57.2308,57.0492,57.3051,57.5375,58.115,58.5162,58.7965,58.9605,59.2299,58.9953,58.4409,58.6515,58.5209,58.4177,58.9727,59.337,59.3507,59.7163,60.0927,59.9223,60.0501,59.9751,59.8427,60.1832,60.1944,60.0806,60.3501,60.4309,60.4664,60.7659,60.9033,60.9341,60.9386,61.1377,60.9482,60.9331,61.0718,61.0802,61.2195,60.8956,60.5712,60.8258,60.663,60.9709,61.1555,61.282,60.8638,61.1836,61.2799,61.0974,61.2414,61.4323,61.41,61.2644,61.4807,61.3903,61.6354,61.8003,61.5511,62.1362,61.8389,62.1155,62.0669,62.141,62.0618,62.1512,62.1039,62.4206,62.372,62.1914,62.0575,62.5489,62.7473,63.0278,63.0874,62.9577,63.5912,63.701,63.5286,63.6474,63.4797,62.8406,62.8741,63.0561,63.1737,63.241,63.5026,63.6584,63.602,63.8232,64.0402,63.8424,63.8262,63.6533,63.6269,63.3212,63.1345,63.2799,63.1391,63.3685,63.4003,63.436,63.6755,63.5758,63.6122,63.8444,64.4785,64.8806,64.9411,65.5679,65.6701,66.271,66.7334,66.7528,67.5149,67.3363,67.6163,67.5599,67.6921,68.2967,68.9473,69.2562,69.8003,70.1947,70.3997,70.6557,70.639,70.644,70.5496,70.7091,70.8746,70.8319,70.5548,70.4214,70.6007,70.7504,70.6152,70.8806,70.8303,70.6198,70.2513,70.2108,70.1034,69.3836,69.0137,67.6811,67.0103,67.5194,66.9373,67.6111,66.6626,65.4618,65.3218,66.245,66.2568,67.0753,66.2715,67.5414,67.7965,67.476,67.0998,67.3288,67.4691,67.1751,67.1948,68.3945,69.5021,69.7096,69.2461,69.5347,69.0476,69.6787,70.1362,71.1876,71.9571,72.5836,71.8184,72.1654,72.1304,72.4384,73.1477,73.5176,74.2238,74.0499,74.6169,74.5513,75.3615,75.553,75.844,76.2729,76.4542,76.5706,77.1605,76.5571,76.7207,76.8082,76.8447,76.7764,76.9611,76.132,76.78],"v":[0,0,0,0,0,0,0,0,0,0,0,0,2936983,4129236,4922951,3950995,4133325,5429987,5761695,6913639,8874767,9210871,8933183,10956928,8452514,10771037,11920606,10607357,9529861,10808161,11894679,9718329,10134584,8463585,10395395,12596081,11613730,12030793,13226165,11076155,10141588,8263960,9972577,14466554,21816728,21973228,13524644,13924398,11832322,13959538,13199594,9540609,13406966,16746900,9956800,12581500,12739100,9894200,13475600,11826300,16442700,21371200,30828200,23667500,20707700,20908700,33637900,24341400,19986000,21692200,18791300,20336300,23046400,21932100,21531300,19033100,15507400,16988000,19709500,22889000,26887000,31150400,15812600,33111200,32393600,21410400,23476700,28620800,19598500,21731400,26906700,32141600,23604000,20818900,23695300,32067700,33933000,22477400,26530800,31170400,23757000,37291700,29052200,32387800,31807900,29091400,30907500,36055000,48974300,29375400,38745400,25274400,22422800,23087800,23753000,30255000,23779800,24709300,27064400,34915300,45756700,34893400,26291400,35620300,31345800,49270100,30341600,35054100,25476200,46133300,30704400,83306600,97653700,49777900,46193700,41448000,30364300,29369800,29571200,32849900,54039500,32691300,27546500,27147800,44670500,32044800,125921500,47488800,35595900,43791700,36399400,38834800,34530300,39769200,40507500,43158200,53938400,46550200,53912700,49740000,55851400,43520500,118129800,48315700,49370600,51931600,61144000,64700400,78512700,81081800,121700500,81423900,137151900,97432200,58896100,74951900,88735200,72431000,66467400,83090900,64146000,53193400,66005300,45026300,45820000,54480700,88867000,52686000,46204200,61212700,51191800,59975000,44219000,33682300,36941700,43176700,36211900,26576400,47026600,38680900,36548300,45667000,47821500,41410500,45913300,33931400,46301100,103028600,48182600,42955500,46497400,37072700,46070900,80713200,80193600,62371800,77700200,46621500,67868600,48461300,43763200,64364200,53460100,55635700,72382400,58904035]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[77.24,78.1,76.82,76.12,80.24,78.63,78.82,80.1,79.67,79.86,80.85,81.6,80.34,79.94,80.94,81.33,80.93,80.96,81.09,81.39,80.97,80.89,80.02,80.32,79.96,80.01,80.21,80.11,79.95,80.41,79.98,80.35,79.58,80.51,81.1,80.67,79.35,79.69,79.73,79.73,79.09,78.3,78.1,77.87,78.65,79.35,80.39,80.59,80.65,81.76,83,82.92,82.9,82.16,82.09,81.93,80.68,77.56,76.94,74.94,75.41,76.24,75.35,74.8,76.87,76.44,76.39,78.54,77.2,78.06,78.41,78.8,78.82,78.14,77.64,76.11],"h":[78.92,78.35,77.62,78.31,80.64,79.6,80.14,80.68,80.44,81.02,81.81,82.06,80.8,81.43,81.939,81.54,81.37,81.2,81.51,81.44,81.07,81.14,80.4,80.63,80.44,80.55,80.41,80.96,80.71,80.61,80.48,80.59,80.64,81.11,81.14,80.72,79.93,80.06,80.25,79.81,79.1,78.57,78.36,78.62,79.73,80.64,81.19,81.15,82.8,83.16,83.3,83,82.9,82.44,82.45,81.98,80.73,77.78,77.54,75.93,76.99,77.15,75.95,77.12,77.32,76.86,79.02,78.65,78.34,78.78,79.16,79.21,79.32,78.64,78,76.91],"l":[77.24,76.33,76.09,75.54,77.8,78.1,78.7,79.36,79.51,79.45,80.7,80.07,79.75,79.88,80.7501,80.59,80.67,80.7,81,80.82,80.83,79.71,79.56,79.83,79.85,79.9,79.91,79.7,79.91,79.88,79.9,79.42,79.57,80.24,80.56,79.17,79.24,79.62,79.62,78.97,78.15,77.83,77.9,75.74,78.46,79.2,80.17,80.37,78.1,81.76,82.95,82.66,82.08,81.99,81.86,80.74,77.66,75.65,74.5,74.03,74.63,75.43,74.88,74.61,76.3,75.72,76.33,76.96,76.93,77.59,78.1,78.58,77.99,77.57,76.27,76.02],"c":[78.67,77.09,76.23,78.13,78.8,79.0699,80.05,79.54,80,81.02,81.75,80.46,80.16,81.03,81.42,80.84,80.94,81.13,81.45,80.99,80.99,80.07,80.37,79.93,80.09,80.34,80.07,79.95,80.52,80.19,80.39,79.57,80.63,81.06,80.83,79.45,79.72,79.85,79.82,79.1,78.44,78.21,78.03,78.57,79.59,80.53,80.79,80.61,82.18,83.12,83.05,82.9,82.19,82.16,81.94,80.83,77.9,76.79,74.82,75.28,76.49,75.57,75.17,77.02,76.67,76.7,78.69,77.27,78.28,78.7,78.91,78.81,78.41,77.91,76.4,76.78],"a":[52.6078,52.0474,51.9438,53.8752,54.6219,55.2168,56.2812,56.5035,57.0492,58.115,58.9605,58.4409,58.4177,59.3507,59.9223,59.8427,60.0806,60.4664,60.9341,60.9482,61.0802,60.5712,60.9709,60.8638,61.0974,61.41,61.3903,61.5511,62.1155,62.0618,62.4206,62.0575,63.0278,63.5912,63.6474,62.8741,63.241,63.602,63.8424,63.6269,63.2799,63.4003,63.5758,64.4785,65.5679,66.7334,67.3363,67.6921,69.2562,70.3997,70.644,70.8746,70.4214,70.6152,70.6198,70.1034,67.6811,66.9373,65.4618,66.2568,67.5414,67.0998,67.1751,69.5021,69.5347,70.1362,72.5836,72.1304,73.5176,74.6169,75.553,76.4542,76.5571,76.8447,76.132,76.78],"v":[0,0,0,0,11989170,13514307,21550101,29100982,31144157,30945379,31747592,31455061,36870688,29481703,46255859,49422270,38991454,39694475,35277400,35196100,68642100,65283900,77965300,60819800,66509800,51528500,69485500,80074200,77280700,69950700,82652300,76581900,82941200,92219100,93247900,96053900,117095100,70785000,77787800,86689000,106941500,116236200,90871900,160144300,193625300,101182100,116460600,87385600,202636800,126876400,109764500,123434900,154401300,149111900,215816100,177776000,281295000,316008000,222583200,221989300,183344700,145327000,187757200,172379500,114843000,105965000,122255800,134899000,126145800,194166700,129641000,223278600,192190300,156588700,181478200,58904035]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[77.24,80.24,79.67,80.34,80.93,80.97,79.96,79.95,79.58,79.35,79.09,78.65,80.65,82.9,80.68,75.41,76.87,77.2,78.82],"h":[78.92,80.68,82.06,81.939,81.51,81.14,80.96,80.71,81.14,80.25,79.1,81.19,83.3,82.9,80.73,77.15,79.02,79.21,79.32],"l":[75.54,77.8,79.45,79.75,80.67,79.56,79.7,79.42,79.17,78.97,75.74,78.46,78.1,80.74,74.03,74.61,75.72,76.93,76.02],"c":[78.13,79.54,80.46,80.84,80.99,79.93,79.95,79.57,79.45,79.1,78.57,80.61,82.9,80.83,75.28,77.02,77.27,78.81,76.78],"a":[53.8752,56.5035,58.4409,59.8427,60.9482,60.8638,61.5511,62.0575,62.8741,63.6269,64.4785,67.6921,70.8746,70.1034,66.2568,69.5021,72.1304,76.4542,76.78],"v":[0,76154560,125292189,162030520,149159429,272711100,267598000,306465600,364462100,352356900,474193900,498653600,562712600,697105300,1041875500,688808400,477962800,673232100,589161235]}},"actions":[{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.2466 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.2381 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.2342 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.2414 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.2351 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.2202 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.2419 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.2277 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.2211 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.1922 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1999 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.1929 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.1828 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.1769 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.1602 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.1454 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.1582 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.1552 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1482 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.1494 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.1474 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1428 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.1459 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.1405 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1351 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.1323 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.1126 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.1086 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.1039 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2012-11-02","kind":"dividend","label":"D","title":"2012-11-02 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0932 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.0947 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0814 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.0812 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0752 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.0758 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0786 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0796 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0793 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0785 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.0871 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0858 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0877 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.0853 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0891 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0878 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0872 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0941 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0888 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.0997 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.1009 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.1093 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1091 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.1118 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.1097 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1162 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1182 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.1257 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.1293 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1377 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.1404 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.1566 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.1534 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.1561 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1558 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.1553 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1363 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.1321 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1218 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1019 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0962 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0827 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0785 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0757 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.0718 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.2939 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.0739 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.0921 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.0945 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1122 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.1384 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.1384 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1463 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.1474 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.1673 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1976 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1883 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2043 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2022 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2203 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2166 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2266 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2293 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2227 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2341 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2314 dividend (ex-date, current split terms)"},{"t":"2024-12-24","kind":"dividend","label":"D","title":"2024-12-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2474 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2239 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2496 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"dividend","label":"D","title":"2025-12-18 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.2680 dividend (ex-date, current split terms)"}]}