{"ticker":"BSBR","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[4.99,4.97,4.99,5.06,5.05,5.05,4.84,4.83,4.7,4.69,4.66,4.66,4.79,4.72,4.66,4.57,4.55,4.51,4.48,4.49,4.41,4.43,4.36,4.37,4.62,4.58,4.61,4.07,4.1,4.14,4.17,4.33,4.29,4.24,4.14,4.23,4.26,4.13,4.03,3.92,3.98,3.85,3.93,3.9,3.85,3.88,3.85,3.87,3.91,3.78,3.87,3.9,4.05,3.99,4.01,3.98,4,4.11,4.21,4.17,4.2,4.2,4.26,4.25,4.26,4.3,4.33,4.35,4.51,4.43,4.49,4.61,4.71,4.68,4.65,4.63,4.68,4.57,4.61,4.75,4.73,4.71,4.66,4.67,4.66,4.66,4.63,4.5,4.4,4.31,4.44,4.48,4.5,4.45,4.36,4.35,4.31,4.48,4.65,4.8,4.77,4.79,4.72,4.72,4.75,4.82,4.79,4.8,4.71,4.71,4.79,4.87,4.71,4.45,4.59,4.27,4.49,4.52,4.59,4.65,4.64,4.66,4.7,4.72,4.83,4.85,4.98,4.99,5.05,5.05,5.27,5.25,5.2,5.01,5.02,5.15,5.3,5.32,5.32,5.42,5.44,5.32,5.31,5.41,5.35,5.25,5.15,5.41,5.37,5.28,5.25,5.28,5.2,5.29,5.2,5.19,5.15,5.2,5.36,5.43,5.28,5.45,5.44,5.45,5.44,5.29,5.33,5.33,5.3,5.32,5.32,5.48,5.48,5.47,5.4,5.34,5.32,5.11,5.06,5,4.95,4.94,5,5.02,4.78,4.74,4.74,4.78,4.79,4.75,4.74,4.62,4.66,4.8,4.76,4.8,4.85,4.86,4.96,4.94,5.04,5.05,4.96,5.02,5.04,4.89,4.77,4.84,4.88,5.03,5.1,5.09,5.17,5.25,5.16,5.22,5.19,5.42,5.44,5.36,5.36,5.36,5.4,5.42,5.48,5.48,5.57,5.53,5.39,5.43,5.55,5.42,5.4,5.57,5.62,5.61,5.48,5.44,5.44,5.33,5.33,5.29,5.31,5.16,4.94,5.06,5.11,5.13,5.35,5.41,5.38,5.36,5.4,5.49,5.45,5.61,5.56,5.74,5.87,5.88,5.91,6.13,5.97,6.1,6.31,6.31,6.38,6.32,6.36,6.27,6.23,6.22,6.08,6.18,6.16,6.33,6.48,6.4,6.43,6.53,6.57,6.49,6.24,5.88,5.91,5.91,5.99,5.99,5.94,5.73,5.75,5.9,5.83,5.93,6.16,6.13,6.09,6.19,6.14,6.26,6.2,6.38,6.25,6.19,6.29,6.3,6.32,6.25,6.29,6.12,6.13,6.4,6.55,6.7,6.74,6.94,7.17,7.28,7.02,6.92,7.2,6.86,6.56,6.4,6.51,6.95,7.1,7.05,6.6,6.57,6.59,6.68,6.76,6.97,6.67,6.84,6.69,6.57,6.3,6,6.32,6.2,5.92,5.95,6.14,6.18,5.94,5.88,5.83,5.93,5.78,5.52,5.61,5.7,5.64,5.85,5.73,5.64,5.7,5.79,6.06,5.93,6.07,5.96,6.44,6.2,6.43,6.37,6.53,6.46,6.39,6.44,6.35,6.35,6.28,6.06,5.96,6.03,5.88,5.84,5.8,5.86,5.82,5.86,6.01,5.97,5.87,5.83,5.67,5.64,5.51,5.34,5.37,5.26,5.37,5.44,5.51,5.49,5.44,5.43,5.4,5.38,5.46,5.34,5.42,5.27,5.2,5.27,5.23,5.33,5.44,5.55,5.38,5.48,5.35,5.28,5.22,5.24,5.18,5.11,5.17,5.17,5.19,5.27,5.24,5.24,5.04,5.08,5.29,5.44,5.45,5.4,5.26,5.21,5.24,5.42,5.4,5.39,5.35,5.37,5.53,5.25,4.99,5.63,5.7,5.78,5.78,5.85,5.87,5.8,5.81,5.77,5.75,5.79,5.78,5.7,5.68,5.57,5.71,5.73,5.76,5.84,5.8,5.78,5.88,5.73,5.82,5.97,5.94,6.05,5.87,5.83,5.97,5.86,5.87,5.87,5.9,5.79,5.85,5.88,5.8,5.72,5.73,5.68,5.7,5.73,5.52,5.3,5.69,5.91,5.89,5.81,5.84,5.81,5.74,5.67,5.59,5.65,5.56,5.54,5.6,5.56],"h":[5.02,5.01,5.08,5.06,5.09,5.05,4.92,4.87,4.7,4.74,4.72,4.79,4.82,4.72,4.66,4.61,4.56,4.51,4.51,4.5,4.44,4.48,4.37,4.53,4.62,4.66,4.61,4.21,4.13,4.2,4.23,4.35,4.3,4.28,4.26,4.36,4.28,4.13,4.05,4.06,3.98,3.91,4.02,3.91,4.08,3.93,3.91,3.9,3.93,4.01,3.94,4.03,4.14,4.04,4.03,4.04,4.05,4.22,4.22,4.21,4.2,4.31,4.31,4.28,4.31,4.37,4.37,4.51,4.52,4.52,4.57,4.77,4.85,4.78,4.66,4.71,4.69,4.57,4.76,4.82,4.76,4.78,4.69,4.7,4.7,4.71,4.64,4.51,4.54,4.45,4.52,4.54,4.56,4.49,4.39,4.39,4.45,4.63,4.78,4.8,4.87,4.82,4.75,4.73,4.83,4.84,4.82,4.83,4.72,4.82,4.83,4.96,4.72,4.63,4.59,4.59,4.53,4.61,4.62,4.69,4.71,4.78,4.73,4.84,4.89,4.98,5.03,5.03,5.18,5.26,5.27,5.25,5.23,5.09,5.04,5.31,5.38,5.32,5.44,5.49,5.47,5.35,5.43,5.41,5.35,5.4,5.31,5.44,5.37,5.32,5.25,5.28,5.3,5.32,5.22,5.21,5.19,5.24,5.49,5.43,5.45,5.53,5.49,5.51,5.44,5.3,5.49,5.33,5.34,5.36,5.48,5.53,5.48,5.5,5.42,5.37,5.34,5.16,5.07,5,5,5.02,5.13,5.08,4.8,4.77,4.87,4.81,4.81,4.78,4.81,4.81,4.75,4.85,4.81,4.88,4.89,4.97,4.99,4.97,5.09,5.06,5.07,5.03,5.07,4.91,4.86,4.88,5.05,5.13,5.15,5.19,5.33,5.3,5.26,5.27,5.26,5.49,5.44,5.4,5.44,5.5,5.44,5.49,5.5,5.65,5.57,5.55,5.45,5.59,5.55,5.44,5.5,5.61,5.64,5.63,5.48,5.49,5.44,5.36,5.33,5.33,5.31,5.17,5.09,5.15,5.24,5.27,5.44,5.47,5.38,5.36,5.44,5.53,5.53,5.7,5.71,5.86,5.95,5.95,6.08,6.13,6.07,6.17,6.35,6.35,6.39,6.43,6.36,6.32,6.27,6.26,6.16,6.21,6.26,6.44,6.49,6.42,6.58,6.55,6.6,6.51,6.24,5.98,5.91,5.99,6.01,6.1,5.98,5.76,5.87,5.93,5.86,6.17,6.17,6.2,6.1,6.21,6.25,6.3,6.34,6.44,6.25,6.26,6.38,6.34,6.32,6.33,6.35,6.18,6.34,6.58,6.72,6.82,6.82,7.11,7.22,7.32,7.09,7.03,7.21,6.89,6.68,6.49,6.88,7.02,7.14,7.06,6.61,6.61,6.7,6.82,7.05,7.02,6.86,6.84,6.69,6.62,6.49,6.21,6.37,6.25,6.02,6.11,6.31,6.32,5.99,5.89,5.88,5.94,5.87,5.82,5.63,5.84,5.75,5.91,5.81,5.76,5.72,5.96,6.14,6.11,6.14,6.01,6.44,6.35,6.48,6.48,6.57,6.46,6.39,6.5,6.38,6.37,6.28,6.1,6,6.06,5.96,5.86,5.89,5.87,5.88,5.92,6.03,5.97,5.91,5.84,5.72,5.67,5.54,5.37,5.42,5.39,5.56,5.61,5.51,5.51,5.52,5.52,5.49,5.43,5.53,5.38,5.42,5.32,5.24,5.33,5.3,5.43,5.49,5.57,5.44,5.56,5.39,5.35,5.3,5.25,5.23,5.23,5.25,5.27,5.26,5.3,5.3,5.3,5.09,5.19,5.43,5.48,5.49,5.41,5.33,5.29,5.39,5.45,5.45,5.42,5.36,5.48,5.56,5.25,5.08,5.81,5.74,5.81,5.82,5.91,5.9,5.86,5.85,5.83,5.86,5.85,5.84,5.74,5.69,5.65,5.78,5.85,5.81,5.86,5.81,5.83,5.88,5.8,5.9,6.03,5.99,6.05,5.9,5.95,6.02,5.96,5.91,5.9,5.98,5.83,5.89,5.91,5.84,5.75,5.77,5.77,5.72,5.73,5.52,5.4,5.81,6.02,5.96,5.92,5.95,5.82,5.79,5.68,5.66,5.68,5.57,5.67,5.73,5.58],"l":[4.95,4.94,4.99,5,5.05,4.83,4.83,4.73,4.56,4.65,4.64,4.62,4.72,4.64,4.58,4.54,4.5,4.46,4.47,4.43,4.39,4.41,4.32,4.36,4.55,4.55,4.35,4.05,4.06,4.08,4.15,4.29,4.18,4.17,4.14,4.14,4.12,4.04,3.93,3.89,3.75,3.85,3.92,3.81,3.81,3.87,3.84,3.84,3.86,3.75,3.81,3.9,4.03,3.96,3.94,3.96,3.98,4.1,4.15,4.14,4.15,4.2,4.22,4.22,4.23,4.29,4.3,4.34,4.46,4.41,4.46,4.61,4.64,4.59,4.58,4.61,4.58,4.49,4.61,4.74,4.68,4.71,4.6,4.61,4.65,4.63,4.56,4.35,4.32,4.27,4.4,4.45,4.49,4.37,4.32,4.32,4.31,4.47,4.64,4.73,4.75,4.74,4.69,4.66,4.75,4.77,4.74,4.74,4.65,4.7,4.73,4.84,4.52,4.39,4.33,4.26,4.41,4.49,4.5,4.62,4.6,4.64,4.66,4.7,4.8,4.83,4.94,4.96,5.05,5,5.08,5.14,5.02,5,4.96,5.12,5.3,5.19,5.32,5.41,5.33,5.28,5.31,5.34,5.23,5.24,5.13,5.3,5.25,5.24,5.16,5.16,5.16,5.15,5.14,5.11,5.09,5.14,5.32,5.36,5.28,5.45,5.41,5.43,5.31,5.22,5.33,5.23,5.28,5.3,5.3,5.45,5.37,5.44,5.31,5.31,5.25,5.05,5,4.91,4.9,4.89,4.98,4.82,4.72,4.7,4.74,4.73,4.75,4.71,4.71,4.62,4.66,4.68,4.69,4.8,4.82,4.86,4.93,4.92,5.03,4.97,4.94,4.97,5.01,4.75,4.76,4.82,4.88,5.03,5.08,5.04,5.17,5.23,5.15,5.18,5.17,5.36,5.3,5.33,5.35,5.36,5.36,5.41,5.41,5.48,5.52,5.5,5.36,5.43,5.46,5.33,5.4,5.55,5.54,5.46,5.38,5.39,5.37,5.26,5.25,5.26,5.08,5.1,4.94,5.04,5.11,5.13,5.34,5.36,5.32,5.3,5.4,5.44,5.45,5.55,5.54,5.74,5.86,5.84,5.91,6.01,5.94,6.1,6.24,6.27,6.28,6.32,6.26,6.24,6.18,6.06,6.05,6.14,6.13,6.33,6.44,6.35,6.43,6.45,6.53,6.08,6.03,5.85,5.82,5.89,5.9,5.97,5.85,5.7,5.75,5.85,5.79,5.93,6.07,6.11,5.99,6.14,6.06,6.17,6.12,6.33,6.14,6.19,6.28,6.28,6.19,6.25,6.14,6.11,6.13,6.39,6.55,6.64,6.73,6.94,7.09,6.99,6.85,6.89,6.79,6.57,6.49,6.34,6.51,6.9,6.98,6.75,6.46,6.46,6.56,6.65,6.76,6.72,6.66,6.65,6.56,6.47,6.28,5.9,6.25,6.05,5.87,5.89,6.1,6.13,5.8,5.7,5.77,5.79,5.71,5.52,5.49,5.65,5.61,5.78,5.65,5.61,5.61,5.75,6.01,5.89,6.04,5.91,6.16,6.2,6.4,6.33,6.42,6.32,6.24,6.33,6.31,6.19,6.15,5.94,5.92,5.94,5.85,5.74,5.8,5.78,5.77,5.82,5.9,5.79,5.82,5.66,5.64,5.41,5.45,5.29,5.36,5.26,5.35,5.42,5.39,5.41,5.42,5.41,5.39,5.37,5.42,5.26,5.32,5.21,5.16,5.22,5.22,5.22,5.4,5.38,5.37,5.36,5.2,5.27,5.21,5.13,5.13,5.1,5.16,5.14,5.17,5.19,5.23,5.1,5,5.06,5.29,5.31,5.38,5.32,5.19,5.21,5.24,5.39,5.35,5.31,5.29,5.36,5.47,5.08,4.95,5.62,5.66,5.67,5.76,5.78,5.78,5.76,5.73,5.72,5.75,5.7,5.71,5.59,5.54,5.55,5.68,5.73,5.71,5.79,5.73,5.77,5.75,5.7,5.81,5.93,5.94,5.95,5.83,5.83,5.95,5.85,5.84,5.77,5.86,5.74,5.84,5.8,5.69,5.65,5.7,5.67,5.64,5.56,5.3,5.27,5.61,5.79,5.85,5.79,5.8,5.76,5.69,5.59,5.55,5.53,5.47,5.54,5.6,5.465],"c":[4.98,5.01,5.05,5,5.06,4.84,4.91,4.73,4.58,4.65,4.71,4.79,4.78,4.69,4.6,4.55,4.5,4.47,4.49,4.44,4.42,4.46,4.37,4.53,4.59,4.61,4.38,4.16,4.1,4.19,4.21,4.33,4.22,4.19,4.26,4.29,4.14,4.04,3.96,4.04,3.78,3.85,4.02,3.84,3.88,3.88,3.87,3.89,3.91,3.99,3.82,3.97,4.08,4.03,3.95,4.02,4.05,4.21,4.21,4.2,4.18,4.27,4.28,4.25,4.3,4.35,4.33,4.48,4.51,4.5,4.53,4.75,4.81,4.62,4.59,4.61,4.58,4.49,4.72,4.82,4.71,4.71,4.62,4.61,4.65,4.64,4.56,4.36,4.33,4.39,4.5,4.48,4.52,4.4,4.35,4.32,4.41,4.61,4.78,4.74,4.84,4.76,4.73,4.67,4.81,4.8,4.81,4.76,4.71,4.75,4.8,4.9,4.58,4.46,4.36,4.55,4.47,4.57,4.6,4.63,4.66,4.7,4.72,4.81,4.81,4.98,4.96,5.02,5.15,5.26,5.13,5.14,5.02,5.01,4.97,5.28,5.33,5.23,5.42,5.42,5.35,5.33,5.42,5.36,5.26,5.26,5.3,5.34,5.26,5.29,5.2,5.2,5.28,5.16,5.17,5.19,5.16,5.2,5.45,5.38,5.41,5.47,5.45,5.45,5.34,5.3,5.39,5.23,5.32,5.32,5.45,5.51,5.45,5.47,5.32,5.36,5.27,5.1,5.03,4.92,4.98,5,5.12,4.85,4.73,4.73,4.85,4.78,4.76,4.73,4.78,4.76,4.72,4.69,4.78,4.8,4.87,4.95,4.96,4.93,5.05,4.99,4.99,4.99,5.04,4.77,4.84,4.84,5.02,5.1,5.12,5.15,5.27,5.3,5.22,5.18,5.24,5.44,5.37,5.34,5.36,5.45,5.37,5.44,5.43,5.56,5.52,5.51,5.44,5.56,5.48,5.34,5.49,5.56,5.59,5.48,5.44,5.49,5.39,5.26,5.25,5.31,5.08,5.1,5.07,5.13,5.21,5.26,5.44,5.39,5.36,5.33,5.43,5.53,5.48,5.59,5.69,5.79,5.87,5.85,6.06,6.01,6.05,6.15,6.3,6.32,6.31,6.36,6.27,6.29,6.19,6.07,6.14,6.17,6.22,6.43,6.44,6.37,6.55,6.47,6.54,6.1,6.03,5.96,5.85,5.93,5.92,6.09,5.86,5.73,5.85,5.89,5.85,6.12,6.12,6.16,6.04,6.17,6.11,6.21,6.3,6.36,6.16,6.24,6.38,6.3,6.23,6.32,6.18,6.13,6.32,6.57,6.7,6.77,6.79,7.1,7.2,7.14,6.92,6.99,6.85,6.63,6.51,6.49,6.88,6.95,7.07,6.77,6.59,6.56,6.62,6.79,7.05,6.74,6.83,6.73,6.64,6.51,6.44,6.15,6.34,6.1,6,6.09,6.21,6.17,5.81,5.72,5.86,5.82,5.73,5.76,5.54,5.78,5.69,5.79,5.65,5.61,5.64,5.93,6.06,6.05,6.04,6,6.21,6.32,6.41,6.45,6.45,6.37,6.34,6.36,6.35,6.21,6.15,5.95,5.97,5.94,5.9,5.75,5.86,5.8,5.77,5.85,5.98,5.8,5.83,5.7,5.66,5.41,5.45,5.33,5.4,5.29,5.53,5.56,5.39,5.46,5.49,5.45,5.44,5.43,5.48,5.3,5.35,5.24,5.22,5.28,5.28,5.37,5.42,5.4,5.41,5.37,5.2,5.31,5.26,5.14,5.16,5.2,5.23,5.25,5.19,5.19,5.29,5.1,5.04,5.14,5.39,5.35,5.39,5.35,5.29,5.24,5.37,5.41,5.45,5.36,5.3,5.44,5.48,5.1,5.05,5.67,5.74,5.68,5.79,5.79,5.81,5.76,5.75,5.75,5.77,5.77,5.71,5.6,5.57,5.57,5.74,5.78,5.8,5.81,5.73,5.81,5.75,5.72,5.89,6.02,5.96,5.95,5.89,5.88,6.02,5.95,5.86,5.81,5.95,5.75,5.88,5.84,5.7,5.71,5.76,5.71,5.68,5.57,5.33,5.4,5.78,5.98,5.88,5.82,5.81,5.77,5.75,5.59,5.59,5.58,5.52,5.62,5.67,5.5],"a":[4.5607,4.5882,4.6248,4.579,4.634,4.4325,4.4966,4.3318,4.1944,4.2585,4.3134,4.3867,4.3775,4.2951,4.2127,4.1669,4.1211,4.0936,4.112,4.0662,4.0479,4.0845,4.0021,4.1486,4.2035,4.2219,4.0112,3.8097,3.7548,3.8372,3.8555,3.9654,3.8647,3.8372,3.9013,3.9288,3.7914,3.6999,3.6266,3.6999,3.4617,3.5258,3.6815,3.5167,3.5533,3.5533,3.5442,3.5625,3.5808,3.6541,3.4984,3.6357,3.7365,3.6907,3.6174,3.6815,3.709,3.8555,3.8555,3.8464,3.8281,3.9105,3.9196,3.9531,3.9996,4.0461,4.0275,4.167,4.1949,4.1856,4.2135,4.4182,4.474,4.2972,4.2693,4.2879,4.26,4.1763,4.3903,4.4833,4.381,4.381,4.2972,4.2879,4.3252,4.3159,4.2414,4.0554,4.0275,4.0833,4.1856,4.167,4.2042,4.0926,4.0461,4.0182,4.1019,4.2879,4.4461,4.4089,4.5019,4.4275,4.3996,4.3438,4.474,4.4647,4.474,4.4275,4.381,4.4182,4.4647,4.5577,4.26,4.1484,4.0554,4.2321,4.1577,4.2507,4.2786,4.3066,4.3345,4.3717,4.3903,4.474,4.5381,4.6985,4.6797,4.7363,4.8589,4.9627,4.84,4.8495,4.7363,4.7268,4.6891,4.9816,5.0287,4.9344,5.1137,5.1137,5.0476,5.0287,5.1137,5.057,4.9627,4.9627,5.0004,5.0382,4.9627,4.991,4.9061,4.9061,4.9816,4.8684,4.8778,4.8967,4.8684,4.9061,5.142,5.0759,5.1042,5.1608,5.142,5.142,5.0382,5.0004,5.0854,4.9344,5.0193,5.0193,5.142,5.1986,5.142,5.1608,5.0193,5.057,4.9721,4.8117,4.7457,4.6419,4.6985,4.7174,4.8306,4.5759,4.5528,4.5528,4.6683,4.6009,4.5816,4.5528,4.6009,4.5816,4.5431,4.5143,4.6009,4.6201,4.6875,4.7645,4.7742,4.7453,4.8608,4.803,4.803,4.803,4.8512,4.5913,4.6586,4.6586,4.8319,4.9089,4.9282,4.957,5.0725,5.1014,5.0244,4.9859,5.0437,5.2362,5.1688,5.1399,5.1592,5.2458,5.1688,5.2362,5.2265,5.3517,5.3132,5.3035,5.2362,5.3517,5.2747,5.1399,5.2843,5.3517,5.3805,5.2747,5.2362,5.2843,5.188,5.0629,5.0533,5.111,4.8897,4.9089,4.88,4.9378,5.0148,5.0629,5.2362,5.188,5.1592,5.1303,5.2265,5.3228,5.2747,5.3805,5.4768,5.5731,5.6501,5.6308,5.8329,5.7848,5.8233,5.9196,6.0639,6.0832,6.0736,6.1217,6.0351,6.0543,5.9581,5.8426,5.9099,5.9388,5.9869,6.1891,6.1987,6.1313,6.3046,6.2276,6.295,5.8714,5.8041,5.7367,5.6308,5.7078,5.6982,5.8618,5.6404,5.5153,5.6308,5.6693,5.6308,5.8907,5.8907,5.9292,5.8137,5.9388,5.8811,5.9773,6.0639,6.1217,5.9292,6.0062,6.1409,6.0639,5.9966,6.0832,5.9484,5.9003,6.0832,6.3238,6.449,6.5163,6.5356,6.834,6.9302,6.8725,6.6607,6.7281,6.5933,6.3816,6.2661,6.2468,6.6222,6.6896,6.8051,6.5163,6.3431,6.3142,6.372,6.5356,6.7858,6.4875,6.5741,6.4778,6.3912,6.2661,6.1987,5.9196,6.1024,5.8714,5.7752,5.8618,5.9773,5.9388,5.5923,5.5057,5.6404,5.6019,5.5153,5.5442,5.3324,5.5634,5.4768,5.5731,5.4383,5.3998,5.4287,5.7078,5.8329,5.8233,5.8137,5.7752,5.9773,6.0832,6.1698,6.2083,6.2083,6.1313,6.1024,6.1217,6.1121,5.9773,5.9196,5.8275,5.8471,5.8177,5.7785,5.6316,5.7394,5.6806,5.6512,5.7296,5.8569,5.6806,5.71,5.5826,5.5435,5.2986,5.3378,5.2203,5.2888,5.1811,5.4161,5.4455,5.279,5.3476,5.377,5.3378,5.328,5.3182,5.3672,5.1909,5.2399,5.1321,5.1125,5.1713,5.1713,5.2594,5.3084,5.2888,5.2986,5.2594,5.0929,5.2007,5.1517,5.0342,5.0538,5.0929,5.1223,5.1419,5.0831,5.0831,5.1811,4.995,4.9362,5.0342,5.279,5.2399,5.279,5.2399,5.1811,5.1321,5.2594,5.2986,5.3378,5.2496,5.1909,5.328,5.3672,4.995,5.05,5.67,5.74,5.68,5.79,5.79,5.81,5.76,5.75,5.75,5.77,5.77,5.71,5.6,5.57,5.57,5.74,5.78,5.8,5.81,5.73,5.81,5.75,5.72,5.89,6.02,5.96,5.95,5.89,5.88,6.02,5.95,5.86,5.81,5.95,5.75,5.88,5.84,5.7,5.71,5.76,5.71,5.68,5.57,5.33,5.4,5.78,5.98,5.88,5.82,5.81,5.77,5.75,5.59,5.59,5.58,5.52,5.62,5.67,5.5],"v":[235300,119200,313900,88100,126100,1227500,2949900,299700,359500,329500,274200,126700,249100,224200,493700,615200,302000,250100,146900,197100,361900,241100,311600,384100,503900,397900,683300,467900,484500,1003700,374200,518400,671200,400700,471600,560700,462900,339700,632600,527600,805000,522400,699600,311200,179100,266300,344800,327300,920900,1373000,530300,801000,2304400,762800,1127000,401300,489100,736600,493800,787400,441700,1314100,670500,391100,280100,647000,343700,597500,869300,454800,472400,1727000,1631700,2686000,529800,922800,773400,601500,807400,1583600,1899400,498400,395000,208100,194100,218200,329700,606600,667600,532600,598200,458800,588900,505600,412200,298100,352000,363600,409800,423900,669100,602400,1037300,257300,486700,353500,511900,1178900,350600,524500,421700,937800,757600,1100100,438700,554300,515700,520900,883200,572400,313500,640100,215700,588300,329200,859100,606200,449800,591100,943700,568400,715300,507200,407500,1257200,1302400,394700,432300,522300,377600,480400,281500,271600,229200,572200,757600,458100,522900,256900,313900,263800,398000,519000,313500,321000,375400,787800,345400,740900,363700,372000,578900,386000,364800,487900,259000,407100,430400,382500,380200,519600,453500,311100,235200,553900,563200,675700,711300,676700,837500,809900,843100,617300,1162900,705000,676100,554300,579600,333700,616100,405200,1281900,423800,453100,517700,369000,518200,572500,408100,344500,684600,527600,703500,412900,499800,2099100,668100,477500,472200,1996400,1695200,1530500,1754000,457200,579300,770200,503800,811400,997900,464800,599900,487400,478000,376900,570300,1131300,625800,621500,613900,606400,434800,626800,653000,362300,472800,716800,533500,304000,302200,380100,365000,304700,702300,920900,777000,821200,592200,475400,339800,465100,448100,297300,382300,388500,539100,697000,486600,605100,330400,459100,596500,667600,879900,1092500,954500,736500,900800,676800,687600,384200,248500,398200,411900,266100,327200,238100,163700,1485400,371500,419100,213200,1143800,727400,754900,585600,478400,394900,558500,526100,647200,616300,679900,402100,982400,297400,460700,431500,676700,359600,858200,633500,477700,390000,390000,661600,491500,481100,552900,2560300,2082800,1251900,1178000,999700,1190300,694700,794300,1945900,868900,983100,502300,1578900,1760500,1174800,856600,1165400,1183500,970600,1106000,826800,492100,675100,709300,806900,1133000,1115700,750700,720700,698000,800300,1851700,918400,865400,1020800,1776700,1422000,936500,1085600,2307600,985200,825300,1066900,1335500,1954700,1063400,955900,839500,1467600,1018000,869200,1475900,952700,820000,598100,688100,1097400,454800,604400,878900,827700,864000,1181200,957200,652400,576000,603400,869300,671000,719100,744100,1349700,743500,833800,1078700,973900,934900,1023000,708200,780800,639300,1230300,950800,669400,674800,1113900,1336100,1371000,545300,542800,1440100,1181100,994600,1243600,2022800,1179600,493600,929400,2413900,2411000,1348600,2013100,1632200,1624200,2327300,2407900,1246300,1365500,5313300,1545900,2214600,1487600,928800,1148800,2129300,1231400,2433000,4531400,1880700,1382300,2219600,1838200,1929000,3036600,1443000,992700,1140600,1099900,1045800,774700,705100,1145000,1273300,3229600,3771300,12592900,4652800,3821900,2841900,2121600,5624200,6430000,8786100,6944900,7258900,7281100,3454000,5877900,5170700,1799100,3221000,2755900,2932600,3030400,3752100,2009100,3177900,6401700,6597900,7193000,7140400,6046500,3026400,4822500,2471500,2525600,4463600,4459500,4182700,1665900,1147900,1714700,1864500,3120600,1348700,4932300,3065600,1749700,1996300,2477200,15752100,8181100,4628200,6402500,5881200,1711800,3949400,1945800,1764500,1528300,1888000,2132900,4723200,3056070]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[6.11,6.05,5.2,5.57,5.46,5.99,5.6,5.42,4.94,4.99,4.93,4.65,4.84,4.93,5.07,4.62,4.77,5.07,4.92,4.93,4.52,4.23,4.54,4.29,4.84,4.94,4.9,5.2,5.39,5.79,5.9,5.33,4.97,5.11,5.2,5.42,5.35,5.26,5.44,5.38,4.77,4.66,4.44,4.11,3.71,3.93,3.84,3.64,3.43,3.17,3.43,4.02,3.72,3.74,3.58,3.81,3.75,4.24,3.78,4.23,3.94,3.85,4.05,3.81,3.67,3.23,3.16,3.17,3.39,3.4,3.52,3.6,4.64,4.59,4.71,4.69,4.66,4.71,4.66,4.81,5.27,5.12,5.12,4.87,4.88,5.16,5.06,5.3,5.18,5.62,5.71,5.87,6.03,6.23,6.45,6.9,7.02,6.89,7.1,6.65,6.59,6.59,6.68,7.09,7.43,7.88,8.07,8.13,7.21,8.54,8.22,7.56,7.89,8.03,8.46,9.27,9.07,9.95,9.77,9.91,10.25,11.16,11.06,11.1,11.15,10.16,10.16,9.8,8.8,7.95,7.65,8.15,8.57,8.65,9.23,7.69,7.77,7.56,7.32,7.46,7.54,7.57,7.78,8.33,8.04,8.13,8.27,8.55,8.66,8.85,9.15,9.28,9.08,9.09,8.68,9.04,9.89,9.34,9.05,8.89,8.85,9.18,9.31,9.1,9.72,9.63,9.54,9.9,9.86,10.06,10.2,11.45,11.06,10.73,10.96,11.81,11.25,11.25,11.27,11.29,12.02,11.47,11.39,11.23,11.02,10.24,10.12,9.68,8.93,9.54,8.49,7.68,7.93,7.38,7.69,8.11,8.89,9.81,10.09,9.03,8.79,8.37,8.1,8.45,8.14,9,8.77,11.26,10.66,11.01,12.19,11.29,11.15,11.34,10.89,11.42,10.98,11.15,10.8,11.1,12.93,12.7,12.87,13.06,13.19,13.06,13.14,13.05,11.8,11.71,12.17,11.09,11.45,11.74,11.6,11.43,11.64,11.18,10.79,10.11,10.87,11.6,11.51,11.07,11.86,12.08,12.35,12.39,12.67,11.9,10.47,10.69,10.66,9.92,10.03,10.81,10.8,10.46,10.99,10.88,11.24,11.05,12.29,11.88,11.08,11.07,10.87,10.49,10.61,11.08,11.48,12.33,11.74,11.12,10.84,10.28,9.83,9.72,9.34,8.92,8.76,7.19,4.9,4.87,5.32,4.82,5.26,4.9,4.28,4.62,4.27,4.19,4.9,4.82,6.43,5.53,5.99,5.39,5.53,5.46,5.51,5.62,5.64,5.46,5.31,5.22,5.29,5.59,5.37,4.91,5.21,4.99,5.63,5.47,6.02,5.64,6.38,6.79,7.11,7.43,8.4,8.8,8.42,8.81,8.69,8.17,8.26,7.43,7.37,7.63,7.62,7.16,6.66,7.05,6.96,7.22,7.04,6.9,6.76,6.93,7.11,7.17,7.34,7.44,7.79,8.13,8.98,8.9,8.77,8.52,7.84,7.67,7.67,7.72,8.03,7.82,7.8,7.49,7.99,7.49,7.11,6.66,6.64,6.64,6.68,6.87,6.31,6.16,6.12,6.39,6.15,6.08,5.82,5.72,5.37,5.42,5.38,5.58,5.75,5.7,6.1,6.09,6.12,6.25,5.9,5.96,6.55,7.1,7.64,7.97,7.62,7.59,6.98,6.27,6.36,6.52,6.88,7.1,6.8,6.06,5.91,5.62,5.27,5.32,5.06,5.1,5.4,5.77,5.83,5.74,5.93,5.79,5.99,5.6,5.73,5.88,6.05,5.75,5.91,5.35,5.86,5.37,5.2,5.15,5.25,5.03,4.95,5.24,5.19,5.5,5.68,5.4,5.58,5.2,5.49,5.81,5.7,5.21,5,4.96,4.98,5.25,5.15,5.62,5.23,5.36,5.67,6.14,6.09,5.79,5.96,6.34,6.38,6.45,6.47,6.15,6.13,6.28,6.12,5.72,5.5,5.3,5.44,5.39,5.35,5.45,5.26,5.13,5.24,5.37,5.15,5.42,5.6,6.01,6.25,6.2,6.23,6.21,6.36,6.53,6.5,6.48,6.1,5.98,5.94,5.81,5.78,5.91,5.65,5.72,5.7,5.76,5.63,5.74,5.56,5.26,5.11,5.38,5.9,5.58,5.4,5.42,5.32,5.08,5.01,5.13,4.95,4.95,5.21,5.23,5.01,4.83,5.28,5.62,5.72,5.59,5.56,5.63,5.25,5.31,5.26,5.14,5.05,5.05,4.69,4.66,4.49,4.62,4.1,4.24,4.03,3.9,3.87,3.9,3.98,4.2,4.26,4.43,4.65,4.75,4.67,4.4,4.45,4.65,4.72,4.71,4.45,4.59,4.7,4.99,5.2,5.32,5.31,5.41,5.28,5.15,5.45,5.29,5.32,5.4,5,4.78,4.75,4.76,4.94,5.04,5.03,5.16,5.44,5.42,5.39,5.57,5.44,5.16,5.35,5.49,5.87,6.1,6.36,6.18,6.4,6.24,5.99,5.83,6.09,6.2,6.3,6.13,6.74,6.92,6.51,6.57,6.97,6.3,5.95,5.83,5.7,5.7,6.07,6.37,6.35,6.03,5.82,5.83,5.37,5.49,5.38,5.2,5.55,5.28,5.17,5.24,5.44,5.24,5.37,5.7,5.8,5.78,5.73,5.88,6.05,5.86,5.85,5.68,5.69,5.81,5.56],"h":[6.36,6.24,5.78,5.69,6.05,6.28,5.75,5.52,5.02,5.08,5.12,5.12,5.14,5.28,5.28,4.95,5.1,5.12,5.11,4.93,4.56,4.55,4.73,4.85,5.05,5.12,5.24,5.59,5.88,5.98,5.9,5.33,5.25,5.33,5.49,5.54,5.52,5.41,5.65,5.42,4.9,4.77,4.49,4.31,4.33,4.14,3.91,3.98,3.46,3.38,4.06,4.05,3.77,3.75,4.05,4.11,4.35,4.25,4.18,4.31,4.24,4.05,4.16,3.83,3.69,3.26,3.24,3.51,3.46,3.62,3.64,4.91,4.67,4.83,4.79,4.93,4.76,4.96,4.93,5.38,5.29,5.48,5.23,5.12,5.16,5.5,5.31,5.52,5.74,5.7,6.05,6.07,6.31,6.48,6.97,7.11,7.06,7.16,7.19,6.89,7,6.99,7.08,7.39,7.94,8.09,8.21,8.53,8.16,8.77,8.46,8.08,8.04,8.4,9.12,9.51,9.89,10.15,10.13,10.46,11.15,11.75,11.71,11.28,11.19,10.51,10.52,9.9,8.92,7.99,8.13,8.59,8.92,9.14,9.4,8.05,7.91,7.98,7.67,7.63,7.64,7.74,8.45,8.49,8.26,8.43,8.82,8.8,8.96,9.11,9.48,9.43,9.22,9.09,9.21,9.6,9.89,9.53,9.19,9.28,9.29,9.43,9.42,9.67,10,9.71,9.78,10.22,10.15,10.24,11.63,11.72,11.24,11.4,11.63,11.93,11.44,11.44,11.53,12.05,12.11,11.64,11.59,11.76,11.09,10.4,10.19,9.81,9.26,9.62,8.59,8.31,7.97,7.75,8.17,9.12,9.77,10.2,10.2,9.3,8.87,8.62,8.64,8.46,9.17,9.14,10.45,11.38,11.31,11.85,12.25,11.35,11.53,11.37,11.44,11.62,11.37,11.59,11.18,12.91,12.96,13.15,13.38,13.5,13.73,13.34,13.43,13.09,11.94,12.42,12.41,11.47,11.85,11.85,11.78,11.85,11.73,11.44,10.94,11.02,11.71,11.74,11.74,11.99,12.17,12.52,12.63,12.85,12.68,11.93,11.42,11.13,10.75,10.32,10.9,11.17,10.99,11.13,11.01,11.4,11.37,12.32,12.45,11.98,11.27,11.07,10.91,10.84,10.96,11.58,11.92,12.68,11.84,11.3,10.85,10.46,10.11,9.97,9.5,8.94,8.84,7.7,5.75,6.2,5.48,5.65,5.61,4.92,5.28,4.79,4.47,4.56,4.97,6.63,6.74,6.1,6.14,5.63,5.65,5.66,5.99,6.11,5.66,5.71,5.38,5.39,5.78,5.72,5.47,5.15,5.25,5.79,5.85,6.12,6.18,5.92,6.82,7.39,7.69,8.41,8.81,8.95,8.71,8.86,8.73,8.84,8.26,7.56,7.93,7.73,7.7,7.54,7.15,7.2,7.48,7.36,7.1,7,7.09,7.06,7.67,7.53,7.56,7.84,7.89,8.96,9.19,9.27,8.97,8.53,7.9,8.35,7.85,8.21,8.13,7.84,7.82,8,8.3,7.68,7.21,6.92,6.89,6.93,6.99,6.97,6.47,6.57,6.53,6.43,6.22,6.1,5.99,5.76,5.39,5.48,5.59,5.86,5.97,6.5,6.3,6.32,6.34,6.4,6.22,6.52,7.05,7.76,7.98,7.97,7.72,7.73,6.99,6.63,6.53,6.88,7.16,7.21,6.8,6.08,5.97,5.78,5.42,5.32,5.31,5.57,5.71,6.03,5.91,6.05,6.05,5.91,6.07,6.21,5.77,6.29,6.09,6.26,5.92,5.91,6.06,5.46,5.27,5.47,5.38,5.08,5.54,5.47,5.64,6.11,5.82,5.74,5.75,5.57,5.88,5.94,5.71,5.51,5.17,5.06,5.35,5.32,5.68,5.62,5.43,5.73,6.14,6.21,6.1,6.04,6.44,6.41,6.59,6.5,6.64,6.23,6.28,6.39,6.12,5.72,5.5,5.53,5.75,5.43,5.56,5.54,5.26,5.26,5.5,5.43,5.58,5.67,6.06,6.52,6.35,6.3,6.32,6.59,6.64,6.66,6.6,6.57,6.12,6.06,6,6.01,5.87,6.02,5.85,5.79,5.77,5.76,5.76,5.84,5.73,5.3,5.36,5.93,6.01,5.61,5.52,5.47,5.36,5.13,5.16,5.2,5.03,5.25,5.33,5.25,5.18,5.27,5.64,5.77,5.74,5.73,5.65,5.67,5.41,5.39,5.32,5.22,5.08,5.09,4.82,4.66,4.53,4.66,4.35,4.36,4.06,4.08,4.01,4.14,4.22,4.31,4.52,4.85,4.76,4.82,4.71,4.56,4.63,4.87,4.84,4.96,4.63,4.78,5.03,5.27,5.38,5.49,5.43,5.44,5.32,5.49,5.53,5.49,5.53,5.42,5.13,4.87,4.85,4.99,5.09,5.07,5.33,5.49,5.5,5.65,5.59,5.64,5.44,5.27,5.47,5.86,6.13,6.43,6.36,6.49,6.6,6.24,6.1,6.2,6.3,6.44,6.35,6.82,7.32,7.21,7.14,7.05,7.02,6.49,6.32,5.94,5.91,6.14,6.48,6.57,6.38,6.06,6.03,5.84,5.61,5.52,5.53,5.49,5.57,5.35,5.3,5.43,5.49,5.45,5.81,5.91,5.86,5.84,5.86,6.03,6.05,5.98,5.91,5.77,6.02,5.82,5.73],"l":[6.11,5.16,4.95,5.38,5.4,5.79,5.43,4.94,4.55,4.88,4.69,4.62,4.76,4.93,4.62,4.55,4.48,4.84,4.84,4.55,4.05,4.14,4.25,4.28,4.77,4.81,4.8,5.19,5.33,5.6,5.3,4.93,4.89,4.96,5.11,5.27,5.27,5.06,5.36,4.64,4.62,4.35,4.14,3.98,3.61,3.76,3.61,3.43,2.96,2.99,3.41,3.48,3.49,3.47,3.54,3.7,3.71,3.83,3.68,3.89,3.83,3.74,3.83,3.53,3.18,3.04,3.02,3.02,3.19,3.29,3.43,3.57,4.41,4.1,4.48,4.55,4.41,4.67,4.63,4.69,4.96,4.93,4.86,4.8,4.72,5.09,4.8,5.13,5,5.33,5.65,5.76,5.91,5.95,6.43,6.77,6.77,6.84,6.71,6.4,6.5,6.55,6.66,6.86,7.42,7.76,7.78,6.97,7.1,8.15,7.43,7.53,7.53,7.83,8.39,9.04,8.98,9.42,9.72,9.79,10.07,11.03,11.03,10.86,10.03,10.07,9.71,8.67,7.87,7.55,7.57,8.08,8.22,8.48,6.86,7.28,7.51,7.44,7.2,7.34,7.33,7.48,7.68,8.15,7.85,8.07,8.24,8.41,8.52,8.68,8.86,8.83,8.83,8.56,8.6,8.9,9.33,8.99,8.62,8.77,8.36,9.01,8.72,9.03,9.39,9.3,9.49,9.85,9.78,9.93,10.17,10.91,10.36,10.53,10.93,10.96,10.99,11.07,11.06,11.15,11.35,11.07,10.81,10.77,10.07,9.73,9.08,9.28,8.76,7.46,7.56,7.51,7.2,7.32,7.61,8.05,8.73,9.48,9.15,8.7,8.17,8.14,7.87,7.86,8.14,8.45,8.65,10.38,10.57,10.75,11.09,10.84,10.85,10.97,10.34,10.75,10.63,10.77,10.49,11,12.24,12.37,12.55,12.39,12.68,12.65,12.69,11.7,11.25,11.62,10.96,10.44,11.15,11.29,11.09,11.13,11.25,10.73,10.05,10.06,10.8,11.32,10.95,11.02,11.5,11.66,12.06,12.17,11.78,10.76,10.42,10.33,9.83,9.68,9.85,10.75,10.51,10.33,10.43,10.56,10.91,10.92,11.52,11.02,10.66,10.56,10.27,10.44,10.6,10.97,11.45,12.03,11.09,10.67,10.33,9.67,9.49,9.46,9.16,8.31,7.8,5.39,4.56,4.54,4.39,4.82,4.86,4,4.24,4.11,3.69,4.12,4.51,4.82,5.56,5.5,5.16,5.18,5.29,5.18,5.45,5.55,5.29,5.32,4.99,5.01,5.17,5.29,5.04,4.76,4.77,4.93,5.41,5.43,5.35,5.52,6.22,6.77,6.99,7.21,8.17,8.45,8.38,8.57,8.06,7.93,7.28,7.09,7.28,7.3,7.36,6.67,6.34,6.55,6.82,6.88,6.75,6.69,6.62,6.77,6.87,7.05,7.08,7.37,7.57,8.11,8.7,8.71,8.45,7.97,7.41,7.66,7.45,7.72,7.53,7.49,7.27,7.43,7.42,6.9,6.76,6.39,6.47,6.52,6.35,5.81,6.08,6.12,6.07,6.05,5.96,5.67,5.58,5.44,5.19,5.31,5.33,5.51,5.59,5.6,5.9,5.98,6.03,5.74,5.71,5.72,6.42,7.01,7.47,7.37,7.41,7.08,6.18,6.13,6.29,6.52,6.81,6.68,6.08,5.67,5.58,5.35,5.2,4.87,4.97,5.09,5.27,5.72,5.75,5.68,5.53,5.54,5.61,5.59,5.45,5.85,5.63,5.74,5.22,5.35,5.14,5.01,5.09,5.08,5.13,4.8,4.94,5.21,5.03,5.46,5.55,5.36,5.22,5.18,5.45,5.59,5.19,5.1,4.81,4.76,4.97,5.15,5.14,5.25,5.21,5.21,5.65,5.98,5.77,5.62,5.95,6.04,6.33,6.23,6.01,5.92,6.08,6.01,5.69,5.46,5.23,5.23,5.4,5.21,5.35,5.27,5.01,4.93,5.17,5.12,5.15,5.22,5.58,5.97,6.2,6.15,6.15,6.1,6.31,6.52,6.36,6.16,5.99,5.89,5.67,5.62,5.57,5.66,5.65,5.65,5.65,5.59,5.59,5.5,5.28,5.06,5.09,5.37,5.51,5.39,5.37,5.26,5.09,4.92,4.9,4.92,4.79,4.84,5.13,4.9,4.91,4.78,5.25,5.54,5.51,5.57,5.41,5.36,5.18,5.16,5.09,5.07,4.94,4.56,4.62,4.46,4.32,4.05,4.06,4.04,3.75,3.81,3.75,3.9,3.96,4.15,4.23,4.41,4.49,4.6,4.35,4.27,4.31,4.64,4.66,4.52,4.26,4.5,4.66,4.96,4.96,5.19,5.13,5.16,5.11,5.09,5.31,5.22,5.3,5,4.82,4.7,4.62,4.69,4.92,4.75,5.03,5.15,5.3,5.41,5.33,5.38,5.08,4.94,5.3,5.44,5.84,6.1,6.05,6.13,6.08,5.82,5.7,5.79,5.99,6.12,6.11,6.13,6.73,6.34,6.46,6.46,6.47,5.87,5.7,5.49,5.61,5.61,5.91,6.24,5.92,5.74,5.77,5.29,5.26,5.39,5.21,5.16,5.2,5.1,5.14,5,5.19,5.24,4.95,5.66,5.7,5.54,5.71,5.7,5.83,5.74,5.65,5.27,5.61,5.53,5.465],"c":[6.33,5.48,5.53,5.41,6.02,5.82,5.53,4.99,4.93,5.02,4.85,4.93,5.07,5.14,4.62,4.79,5.07,4.92,4.98,4.62,4.2,4.5,4.29,4.76,5,4.89,5.23,5.46,5.84,5.93,5.35,4.97,5.09,5.29,5.3,5.47,5.41,5.35,5.4,4.79,4.67,4.38,4.16,4.01,4.08,3.78,3.63,3.45,3.23,3.38,4.04,3.75,3.67,3.57,3.91,3.77,4.28,3.85,4.05,3.94,3.87,3.99,3.89,3.55,3.19,3.17,3.2,3.46,3.33,3.43,3.49,4.61,4.6,4.73,4.59,4.8,4.62,4.74,4.76,5.38,5.21,5.14,5.04,4.93,5.15,5.15,5.15,5.18,5.68,5.69,5.89,6.06,6.25,6.42,6.88,7.1,6.84,7,6.71,6.55,6.67,6.7,7.07,7.36,7.75,7.91,7.89,7.32,8.12,8.2,7.59,7.94,7.88,8.35,8.89,9.08,9.76,9.71,10.02,10.34,11.12,11.13,11.05,11.2,10.18,10.14,9.9,8.82,7.89,7.55,7.88,8.57,8.76,9.07,7.72,7.76,7.6,7.47,7.47,7.38,7.53,7.72,8.34,8.18,8.11,8.29,8.54,8.63,8.84,8.95,9.11,9.15,9.14,8.74,9.08,9.49,9.34,9.18,8.8,8.89,9.2,9.35,8.89,9.64,9.53,9.46,9.67,10.21,10.07,10.24,11.58,11.16,10.64,11.23,11.62,11.19,11.22,11.39,11.09,12.02,11.47,11.32,11.34,11.02,10.26,10.12,9.42,9.36,9.25,8.49,7.76,7.92,7.5,7.64,8.13,8.92,9.61,10.19,9.15,8.82,8.27,8.48,8.48,8.14,9.03,8.81,10.22,10.74,10.8,11.81,11.57,11.22,11.44,11.09,11.2,11.17,11.25,10.79,11.01,12.8,12.77,12.87,13.2,13.3,13.1,13.26,12.93,11.75,11.5,12.09,11.07,11.23,11.83,11.45,11.45,11.61,11.46,11.05,10.11,10.66,11.52,11.55,11.07,11.8,11.87,12.46,12.37,12.42,11.98,10.89,11.12,10.61,9.86,10.25,10.75,11.01,10.59,11.07,10.97,11.2,11.11,12.25,11.77,11.13,11,10.97,10.39,10.74,10.8,11.48,11.89,12.59,11.13,11.08,10.5,9.7,9.69,9.49,9.29,8.71,7.87,6.33,4.99,5.36,4.47,5.44,5.07,4.14,4.69,4.35,3.97,4.5,4.7,6.29,5.98,5.75,5.23,5.36,5.48,5.51,5.6,5.72,5.41,5.36,5.13,5.37,5.74,5.33,5.05,4.9,5.01,5.64,5.42,5.96,5.54,5.92,6.54,7,7.54,8.12,8.74,8.58,8.66,8.64,8.45,8.21,7.41,7.22,7.74,7.56,7.55,6.68,7.15,7.09,7.38,7.16,6.77,6.72,7,6.99,7.14,7.5,7.54,7.68,7.89,8.91,8.85,8.73,8.59,8.15,7.67,7.79,7.63,7.76,7.77,7.74,7.47,7.99,7.46,7.01,6.76,6.59,6.84,6.69,6.93,6.14,6.11,6.18,6.36,6.08,6.03,5.88,5.66,5.53,5.36,5.37,5.56,5.8,5.79,6.15,6.1,6.08,6.24,5.96,5.99,6.34,6.94,7.75,7.9,7.6,7.45,7.14,6.37,6.47,6.53,6.78,7.12,6.73,6.22,5.79,5.58,5.48,5.4,5.03,5,5.48,5.71,6.01,5.8,5.94,5.76,5.88,5.68,5.9,5.64,6.09,5.66,6.22,5.34,5.87,5.39,5.15,5.18,5.35,5.16,4.9,5.47,5.39,5.64,5.86,5.62,5.57,5.26,5.51,5.82,5.66,5.21,5.12,4.87,4.95,5.31,5.19,5.64,5.29,5.41,5.66,6.12,6,5.9,6.04,6.36,6.39,6.43,6.36,6.15,6.14,6.27,6.08,5.71,5.52,5.32,5.46,5.5,5.27,5.43,5.3,5.13,5.24,5.37,5.13,5.4,5.63,6.04,6.27,6.22,6.26,6.26,6.36,6.56,6.55,6.58,6.21,6.11,5.99,5.79,5.74,5.83,5.66,5.77,5.71,5.72,5.59,5.72,5.59,5.33,5.25,5.36,5.83,5.55,5.45,5.42,5.31,5.13,4.99,5.03,4.94,4.97,5.22,5.21,5.01,4.92,5.26,5.59,5.72,5.6,5.57,5.6,5.36,5.31,5.3,5.1,5.11,5,4.58,4.69,4.49,4.53,4.16,4.22,4.04,4.02,3.87,3.82,3.95,4.2,4.25,4.51,4.62,4.72,4.62,4.36,4.52,4.61,4.73,4.76,4.58,4.57,4.7,4.96,5.14,5.33,5.33,5.3,5.2,5.19,5.41,5.34,5.32,5.47,5.03,4.85,4.76,4.69,4.96,4.99,5.02,5.3,5.44,5.37,5.51,5.49,5.49,5.08,5.26,5.43,5.79,6.05,6.36,6.14,6.44,6.1,5.92,5.89,6.16,6.21,6.38,6.13,6.77,6.92,6.49,6.59,7.05,6.51,6,5.72,5.54,5.61,6.05,6.41,6.36,5.97,5.8,5.83,5.33,5.39,5.44,5.24,5.42,5.2,5.2,5.19,5.39,5.24,5.3,5.67,5.81,5.77,5.74,5.81,5.96,6.02,5.75,5.76,5.4,5.81,5.58,5.5],"a":[3.7088,3.2108,3.2401,3.1698,3.5272,3.41,3.2401,2.9237,2.8886,2.9413,2.8417,2.8886,3.0043,3.0457,2.7376,2.8383,3.0043,2.9154,2.9509,2.7376,2.4887,2.6665,2.5421,2.8206,2.9695,2.9041,3.106,3.2426,3.4683,3.5218,3.1773,2.9516,3.0229,3.1417,3.1476,3.2486,3.2129,3.1773,3.207,2.8447,2.7735,2.6012,2.4706,2.3815,2.4231,2.2449,2.1558,2.1606,2.0228,2.1167,2.5301,2.3484,2.2983,2.2357,2.4486,2.361,2.6804,2.4111,2.5363,2.4674,2.4236,2.4987,2.4361,2.2232,2.04,2.0272,2.0464,2.2126,2.1295,2.1935,2.2318,2.9481,2.9417,3.0248,2.9353,3.0696,2.9544,3.0312,3.044,3.4405,3.3317,3.287,3.223,3.1527,3.2934,3.2934,3.2934,3.3126,3.6323,3.6622,3.7909,3.9003,4.0226,4.132,4.4281,4.5697,4.4024,4.5053,4.3187,4.2157,4.293,4.3123,4.5504,4.7371,4.9881,5.091,5.0782,4.7113,5.2262,5.2777,4.8851,5.1104,5.0717,5.3742,5.7218,5.8815,6.322,6.2896,6.4904,6.6977,7.2029,7.2094,7.1576,7.2548,6.5941,6.5681,6.4127,5.7131,5.1107,4.8905,5.1042,5.5512,5.6973,5.8989,5.0209,5.0469,4.9429,4.8583,4.8583,4.7998,4.8974,5.0209,5.4242,5.3201,5.2746,5.4148,5.5781,5.6369,5.7741,5.8459,5.9504,5.9765,5.97,5.7087,5.9308,6.223,6.1246,6.0197,5.7705,5.8295,6.0328,6.1312,5.8295,6.3213,6.2492,6.2033,6.341,6.6951,6.707,6.8202,7.7127,7.4329,7.0866,7.4795,7.7393,7.4529,7.4729,7.5861,7.3863,8.0057,7.6394,7.5705,7.5839,7.3699,6.8616,6.768,6.2999,6.2597,6.1862,5.6779,5.1897,5.2967,5.0158,5.1367,5.4661,5.9973,6.4612,6.8511,6.1519,5.93,5.5602,5.7014,5.7014,5.4728,6.0712,5.9233,6.8713,7.2456,7.2861,7.9675,7.8056,7.5695,7.7179,7.4818,7.556,7.5357,7.5897,7.2794,7.4278,8.6354,8.7058,8.7739,8.9989,9.0671,8.9307,9.0398,8.8149,8.0104,7.84,8.2422,7.5468,7.6559,8.0649,7.8491,7.8491,7.9588,7.856,7.5749,6.9305,7.3075,7.8971,7.9176,7.5886,8.089,8.137,8.5415,8.5282,8.5626,8.2593,7.5078,7.6664,7.3148,6.7977,7.0666,7.4113,7.5905,7.301,7.6319,7.563,7.7671,7.7047,8.4953,8.1624,7.7186,7.6284,7.6076,7.2054,7.4481,7.4897,7.9613,8.2456,8.7311,8.0044,7.9685,7.5513,6.976,6.9688,6.825,6.6811,6.264,5.6599,4.5524,3.5887,3.8548,3.2147,3.9123,3.6462,2.9774,3.3729,3.1615,2.8853,3.2705,3.4159,4.5714,4.3461,4.179,3.801,3.8955,3.9827,4.0045,4.07,4.1572,3.9586,3.922,3.7537,3.9293,4.2,3.9,3.6951,3.5854,3.6659,4.1269,3.9659,4.361,4.0537,4.3724,4.8303,5.17,5.5688,5.9972,6.4551,6.337,6.396,6.3813,6.2409,6.0872,5.494,5.3531,5.7387,5.6052,5.616,4.9689,5.3185,5.2738,5.4895,5.3259,5.0358,4.9986,5.2069,5.1994,5.311,5.5788,5.7259,5.8322,5.9917,6.7663,6.7207,6.6296,6.5233,6.1891,5.8246,5.9158,5.7943,5.893,6.0321,6.0088,5.7992,6.2029,5.7915,5.4421,5.248,5.116,5.3101,5.1937,5.38,4.7667,4.7434,4.9119,5.055,4.8324,4.7927,4.6735,4.4986,4.3953,4.2602,4.2681,4.4191,4.6207,4.6127,4.8995,4.8597,4.8963,5.0251,4.7997,4.8238,5.1057,5.5889,6.2412,6.362,6.1204,5.9996,5.7811,5.1576,5.2386,5.2872,5.4896,5.7649,5.4491,5.0362,4.688,4.518,4.437,4.3722,4.0727,4.0484,4.437,4.6232,4.8661,4.7667,4.8817,4.7338,4.8324,4.6681,4.8489,4.6352,5.005,4.6516,5.1119,4.4182,4.8567,4.4596,4.261,4.2858,4.4265,4.2693,4.0542,4.5258,4.4596,4.6664,4.8484,4.6499,4.6804,4.4199,4.63,4.8905,4.756,4.3779,4.3023,4.0922,4.1594,4.4619,4.3611,4.7392,4.4451,4.6177,4.831,5.2237,5.1212,5.0359,5.1554,5.4285,5.4541,5.4883,5.4285,5.2493,5.2407,5.4257,5.2613,4.9411,4.7767,4.6036,4.7248,4.7594,4.5603,4.6988,4.5863,4.4392,4.5344,4.6469,4.4563,4.6908,4.8906,5.2468,5.4466,5.4032,5.4379,5.4379,5.5248,5.6985,5.6898,5.7159,5.3945,5.3076,5.2751,5.0989,5.0549,5.1342,4.9845,5.0813,5.0285,5.0373,4.9228,5.0373,4.9228,4.6938,4.6234,4.7926,5.2128,4.9624,4.873,4.8462,4.7479,4.5869,4.4617,4.4975,4.417,4.4438,4.6674,4.6584,4.5466,4.4649,4.7735,5.073,5.1909,5.082,5.0548,5.082,4.8642,4.8189,4.8098,4.6283,4.6374,4.579,4.1944,4.2951,4.112,4.1486,3.8097,3.8647,3.6999,3.6815,3.5442,3.4984,3.6174,3.8464,3.9531,4.1949,4.2972,4.3903,4.2972,4.0554,4.2042,4.2879,4.3996,4.4275,4.26,4.2507,4.3717,4.6797,4.8495,5.0287,5.0287,5.0004,4.9061,4.8967,5.1042,5.0382,5.0193,5.1608,4.7457,4.5759,4.5816,4.5143,4.7742,4.803,4.8319,5.1014,5.2362,5.1688,5.3035,5.2843,5.2843,4.8897,5.0629,5.2265,5.5731,5.8233,6.1217,5.9099,6.1987,5.8714,5.6982,5.6693,5.9292,5.9773,6.1409,5.9003,6.5163,6.6607,6.2468,6.3431,6.7858,6.2661,5.7752,5.5057,5.3324,5.3998,5.8233,6.1698,6.1217,5.8471,5.6806,5.71,5.2203,5.279,5.328,5.1321,5.3084,5.0929,5.0929,5.0831,5.279,5.1321,5.1909,5.67,5.81,5.77,5.74,5.81,5.96,6.02,5.75,5.76,5.4,5.81,5.58,5.5],"v":[56855300,171934000,62257700,13316200,16869100,10386900,8769000,11910800,11714400,3931700,5023700,8689700,10351800,6404800,12510500,9531000,9142200,4434000,5527900,7635400,8914400,5267500,6400100,4933900,4986700,5738200,5609300,7404200,7015700,4587500,4981700,4477800,6331300,9623900,6248000,4041000,4335100,7252000,6011200,4171900,6034100,6657000,5581600,6239800,7885300,8183300,3780400,8288900,6589900,7604000,9139200,10069000,4797600,4607100,6275800,5492700,4617200,4205900,7633700,9913800,8776000,3229800,5066300,4654900,5001900,4742300,13419300,7648400,3545700,3701100,3906000,14002300,23861300,17319100,4401700,8362100,7323500,25659200,8291300,16370700,11127000,8722400,5104400,6422500,7702300,4898800,6024600,3772600,3817500,3296800,4087300,7290000,9741700,8835000,5747500,3900100,6007900,10066400,8065400,6206200,5838500,5846400,6551700,3831700,5643600,4304500,5728400,6762200,8061900,10059000,9171900,5582600,7495500,4382100,5183100,4731100,6581900,5351200,6896600,5847800,7836300,9586400,4819900,6871000,7511600,6456400,8591700,27037600,73241300,23491300,21072100,22225800,13842200,11443700,18934900,12630200,6275900,8427700,8720000,4706900,6822900,4518900,6205700,4554500,10714600,6558600,5465800,4769000,5557300,7081700,5786800,11594200,10858000,8880700,8320400,10083000,10301500,10877600,12728900,7824100,6356600,4800300,6777500,9901500,9380400,5557600,4948300,5119300,7829300,3824500,10607200,7897800,7192300,3538400,4359600,7120300,4237200,6542000,5868400,6307500,6703800,9896700,4993500,4882500,5516000,6385600,6999100,4834100,7944100,15536800,14853700,11998800,5968700,4443900,6812700,7390900,7142800,5453400,8145100,5594300,9201400,6265900,5757900,7778200,5127400,5087500,6749500,6653100,7071400,7767300,10873800,5588100,4220900,2276900,4825700,4210800,2863400,4051900,2487600,6068100,5745100,3516600,3950400,5032700,3641800,3650700,4276100,3983300,3518700,4876600,4179900,6526600,4689400,4542700,2887500,4391500,3055300,3173300,5883000,4425600,3071500,3102100,6737300,5123800,3923000,2850600,3345300,3177700,5311700,5190000,5145200,4237700,4767200,4123100,3472400,3191500,3658100,4992700,3583800,5445900,3604800,4273700,4236400,3695400,3912000,4596500,5238200,4728200,4829300,4937100,2116300,4820100,5002400,6417500,5986200,7560300,7391300,9546000,4004000,9176400,13222600,9092800,6492900,8965600,4738600,5022400,4795500,5759900,7740200,7155200,14273200,8548700,6786800,9277500,7909800,9510500,10336100,7271100,5270200,4262500,5192900,5727500,5204400,3274400,3945700,4632700,4387000,2549500,3037700,3763600,5101500,4733000,5433800,4159000,8073400,6929600,9214000,6961900,3664900,8096400,7047400,5792100,2661300,2641600,5544900,6742900,4703500,9254500,10280900,6775100,4498300,9817400,11516200,8261400,6079700,8497700,4364900,5486100,4141700,3648300,6512400,4359000,6784800,4607700,4650000,4338600,5434600,4870200,5335800,5179700,3411900,5152500,3687300,3923800,4247500,3290000,3374800,2647600,4161900,4644300,2850600,4850500,5281700,5745700,5913300,11548800,5635800,4359000,3601900,3498200,2654400,4973700,3292500,6583800,3792300,2675800,4882100,4990200,4586300,7478100,7051900,6818700,5822800,5017100,6901400,6842600,23746800,10492600,7318300,9004500,3636400,8207100,11738200,9217800,6203900,5761500,4834100,4051300,8642800,8551000,3749400,5012100,6827800,7751700,6930500,8027700,10690900,5719700,5033100,4501600,6061500,3890300,5453000,8504000,7843100,8256600,7138600,6719700,13128400,10783600,14646300,12625500,4086500,3989500,5030400,9529100,6090200,2950500,5558200,7577300,4144800,6988600,9367300,8222600,10183300,6959600,4696800,6812500,24394600,6966100,4939000,2475400,4374700,3002500,4132100,3831700,3454400,2822400,4433900,3142000,4169200,5020600,1625300,2269600,2327200,1718300,1736400,1957100,2407200,2254900,1977600,2905200,2362600,1269600,2361300,1656000,1780500,2079900,2496900,2148900,4357600,2747000,3062700,3338100,1551900,3852400,6505200,3760700,2792100,1337300,1699400,2305600,4610700,3842900,8521300,2527200,1754100,1352400,1340600,1608500,1696900,2571000,2502800,2541300,2394700,2482900,2605400,3093200,3955500,1973200,1947000,3663800,1883800,2209600,1813000,2103500,1170000,1969000,2236500,2303400,2280100,1896400,1184100,1170300,881700,810400,897300,716900,1337800,1350200,869800,1133000,1118800,4962700,1203700,1807900,1495800,2053000,3052000,2235600,3187200,1101400,3151500,4995200,2908200,2817400,2737600,6971900,3634900,4376400,1556700,2846100,1931500,3142500,2788300,2992200,3129700,2409200,2598500,3268300,3869000,2094100,2288700,1357500,1926900,2609800,1817600,1859200,1519400,3180800,4270700,2848700,3180100,2385500,2673100,4216700,7433300,2664700,3028000,3325800,2934900,2389400,2054300,3586700,1932600,2716300,2933500,4361100,2130400,995100,3633000,2941200,3028000,2142600,2326000,2552800,6168600,4619900,5286900,5873100,5252300,2683400,4418100,5456600,7528400,6167600,5344400,4117800,3442800,4709000,3372100,4390200,4718700,4270600,5041100,4158600,5869000,9818800,7605700,11926900,5438300,12447000,9239500,4766100,22012100,19062400,36701000,19522700,14480100,30510900,16366900,17297300,9196400,14221100,40845100,10899800,11800170]},"m":{"lastKey":"2026-10-01","t":["2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[13.3,11.98,13.79,14.07,12.16,11.96,12.51,11.74,10.34,10.36,13.54,12.86,13.81,14.63,13.37,13.78,11.74,12.28,12.47,11.67,11.31,11.64,9.46,9.78,7.26,8.8,7.74,8.39,9.4,10.72,9.18,8.16,7.76,7.79,7.63,7.49,7.42,6.9,6.7,7.39,7.44,7.28,7.22,7.43,7.13,6.15,6.1,5.88,6.96,6.85,6.38,5.88,4.65,4.88,5.64,6.69,6.76,6.91,6.75,6.92,6.54,5.2,5.6,4.91,4.62,4.93,4.62,5.45,4.97,5.45,4.66,3.85,3.22,3.58,3.75,3.81,3.17,3.68,4.6,5.27,4.77,5.69,6.23,6.94,6.68,8.07,7.99,9.27,10.01,11.17,8.8,8.57,7.81,7.57,8.13,8.97,8.68,8.89,8.76,9.9,11.41,11.26,12.02,10.83,9.05,7.38,9.69,8.1,8.77,11.35,11.42,11.4,13.25,11.87,11.45,11.48,11.6,12.08,11.31,10.03,10.85,11.89,10.49,12.53,9.83,8.76,4.8,4.9,4.82,5.26,5.64,5.31,4.91,5.64,7.65,8.69,7.37,6.66,6.96,7.17,8.13,8.18,8.03,8.1,6.67,6.16,5.9,5.38,6.22,5.75,7.88,6.27,7.13,5.39,5.4,5.73,5.88,5.7,5.35,5.19,5.63,5.41,5.25,5.36,5.72,6.47,5.98,5.55,5.13,5.34,6.21,6.5,5.76,5.73,5.74,5.59,5.32,4.95,5.1,5.59,5.25,4.7,4.1,3.78,4.43,4.4,4.71,5.27,5.28,5.48,4.8,5.16,5.61,5.87,6.4,6.26,6.92,6.3,6.06,5.86,5.38,5.19,5.7,5.73,5.52],"h":[14.04,13.74,14.58,14.4,12.39,12.67,12.82,11.88,12.04,13.65,13.59,13.78,15.54,15.66,13.93,13.98,12.64,12.35,12.6,11.69,11.74,11.85,9.76,10.26,9.59,8.9,8.46,9.74,10.93,11.3,9.33,8.61,8.14,7.95,8.31,8.5,7.68,7.12,7.36,7.89,7.5,8.19,7.46,7.63,7.24,6.5,6.39,7.1,7.29,7.02,6.43,5.98,5.13,5.58,6.93,6.85,7.18,7.04,7.06,7.12,6.57,6.28,5.75,5.28,5.12,4.93,5.59,5.98,5.54,5.65,4.77,4.14,4.06,4.35,4.31,3.83,3.73,4.93,5.38,5.48,5.74,6.31,7.16,7.19,8.2,8.77,9.12,10.15,11.75,11.28,8.92,9.4,7.98,8.49,9,9.48,9.89,9.43,10,11.72,11.93,12.05,12.11,10.83,9.62,9.92,10.2,9.17,12.25,11.66,11.62,13.5,13.73,12.42,11.85,11.71,12.17,12.85,11.53,11.17,12.45,11.98,12.36,12.68,10.11,8.84,5.65,4.97,6.74,6.11,5.71,5.78,6.18,7.69,8.95,8.84,7.93,7.48,7.67,7.89,9.27,8.35,8.3,8.17,6.99,6.57,6.05,6.5,6.4,7.85,7.98,7.21,7.13,5.57,6.05,6.21,6.29,6.06,5.54,6.11,5.94,5.51,5.68,6.21,6.59,6.64,5.99,5.57,5.58,6.52,6.66,6.6,6.02,5.79,5.84,6.01,5.36,5.33,5.77,5.73,5.39,4.82,4.36,4.52,4.85,4.87,5.26,5.49,5.53,5.53,5.33,5.65,5.86,6.49,6.6,7.32,7.21,6.49,6.57,6.03,5.57,5.81,5.91,6.05,6.02],"l":[11.72,11.5,12.79,11.82,10.48,11.55,10.66,9.82,9.84,10,12.14,12.15,13.78,12.76,12.72,11.46,10.86,11.31,11.23,10.54,10.54,8.91,8.15,7.23,6.75,6.73,7.47,8.1,9.24,9.1,8,7.51,7.18,6.7,7.33,7.24,6.69,6.56,6.62,7.11,6.96,7,6.81,6.99,6.02,5.63,5.56,5.74,6.69,6.31,5.85,4.57,4.48,4.63,5.47,6.55,6.68,6.6,6.44,6.5,5.16,4.95,4.55,4.62,4.48,4.05,4.52,4.93,4.89,4.62,3.61,2.96,3.11,3.54,3.68,3.02,3.02,3.65,4.41,4.75,4.72,5.33,5.95,6.4,6.66,6.97,7.43,8.98,9.99,8.67,7.55,6.86,7.2,7.48,8.1,8.56,8.6,8.36,8.74,9.78,10.36,10.96,10.77,8.76,7.2,7.32,8.14,7.86,8.65,10.34,10.49,11.4,11.96,10.44,11.09,10.05,10.95,11.18,9.68,9.85,10.43,10.27,10.44,9.67,8.31,4.54,4,3.69,4.82,5.18,4.99,4.76,4.8,5.52,7.65,7.09,6.67,6.34,6.62,7.05,8.11,7.41,7.27,6.39,5.81,5.74,5.19,5.33,5.74,5.71,6.18,6.13,5.42,4.87,5.27,5.45,5.22,5.01,4.8,5.03,5.18,4.76,5.14,5.21,5.7,5.92,5.23,5.01,4.93,5.34,6.1,5.67,5.57,5.59,5.06,5.26,4.9,4.79,4.78,5.18,4.73,4.05,3.75,3.75,4.35,4.27,4.26,4.96,5.09,4.62,4.68,5.15,4.94,5.84,5.7,6.11,6.34,5.49,5.74,5.26,5.1,4.95,5.54,5.56,5.27],"c":[11.86,13.65,13.94,12.04,11.96,12.43,11.63,10.42,10.33,13.32,12.58,13.77,14.39,13.05,13.6,11.6,12.18,12.26,11.6,11.36,11.71,9.28,9.62,7.32,9.1,7.72,8.14,9.12,10.68,9.17,8.08,7.95,7.75,7.63,7.58,7.37,6.8,6.69,7.28,7.42,7.31,7.26,7.42,7.13,6.22,6.02,5.77,6.95,6.93,6.46,6.1,4.57,4.96,5.57,6.65,6.76,6.92,6.72,6.87,6.54,5.48,5.82,5.02,4.62,4.98,4.41,5.43,4.97,5.44,4.67,4,3.15,3.57,3.78,3.89,3.2,3.68,4.65,5.38,4.8,5.7,6.25,7,6.7,8.18,8.25,8.89,9.91,10.96,8.82,8.57,7.74,7.53,8.13,8.81,8.74,8.69,8.75,9.67,11.26,11.28,12.02,10.84,8.95,7.5,9.66,8.48,8.81,11.33,11.2,11.13,13.3,11.98,11.23,11.45,11.52,11.87,11.28,10.25,10.89,11.74,10.39,12.13,9.7,8.71,5.17,4.92,4.7,5.22,5.72,5.17,4.94,5.54,7.28,8.64,7.22,6.68,7.05,7.14,7.89,8.2,7.76,8.05,6.54,6.11,5.82,5.37,6.27,5.87,7.7,6.37,7.11,5.49,5.48,5.72,5.64,5.7,5.33,5.39,5.68,5.46,5.31,5.41,5.73,6.36,6.07,5.45,5.13,5.29,6.26,6.55,5.72,5.7,5.72,5.56,5.31,4.94,5.07,5.6,5.26,4.73,4.16,3.91,4.51,4.36,4.71,5.26,5.2,5.45,4.72,5.3,5.59,5.79,6.44,6.11,6.92,6.51,5.93,5.86,5.44,5.25,5.67,5.75,5.57,5.5],"a":[5.4394,6.2603,6.4031,5.5304,5.4937,5.7294,5.3606,4.8029,4.7614,6.1698,5.827,6.414,6.7028,6.0786,6.3574,5.4224,5.6936,5.7665,5.456,5.3432,5.5669,4.4117,4.5733,3.5026,4.3543,3.694,3.9492,4.4247,5.1816,4.449,3.9347,3.8714,3.774,3.7242,3.6998,3.5973,3.3368,3.2828,3.5976,3.6667,3.6124,3.5877,3.6776,3.5338,3.0828,3.0487,2.9222,3.5198,3.5352,3.2954,3.1118,2.6402,2.8655,3.2179,3.8585,3.9223,4.0151,3.925,4.0126,3.8199,3.2108,3.41,2.9413,2.7376,2.9509,2.6132,3.2248,2.9516,3.2308,2.7735,2.3756,1.9727,2.2357,2.3672,2.4361,2.0464,2.3533,2.9736,3.4405,3.0696,3.6451,4.0226,4.5053,4.3123,5.2648,5.3099,5.7218,6.4192,7.0993,5.7131,5.5512,5.0339,4.8974,5.2876,5.7545,5.7087,5.6984,5.7377,6.341,7.4995,7.5129,8.0057,7.2495,5.9855,5.0158,6.4948,5.7014,5.9233,7.6437,7.556,7.5088,9.0671,8.1672,7.6559,7.8491,7.8971,8.137,7.7767,7.0666,7.5078,8.1416,7.2054,8.4121,6.976,6.264,3.7181,3.5383,3.4159,3.7938,4.1572,3.7829,3.6147,4.0537,5.3768,6.3813,5.3531,4.9689,5.2441,5.311,5.9917,6.2271,5.893,6.2495,5.0772,4.7434,4.6258,4.2681,4.9951,4.7272,6.2009,5.1576,5.7568,4.4451,4.437,4.7009,4.6352,4.7161,4.4099,4.4596,4.7728,4.588,4.4619,4.6177,4.8908,5.4285,5.2526,4.7161,4.4392,4.5953,5.4379,5.6898,5.0373,5.0197,5.0373,4.9714,4.7479,4.417,4.6011,5.082,4.7735,4.3318,3.8097,3.5808,4.1949,4.0554,4.381,4.9627,4.9061,5.142,4.5431,5.1014,5.3805,5.5731,6.1987,5.8811,6.6607,6.2661,5.7078,5.7394,5.328,5.1419,5.67,5.75,5.57,5.5],"v":[399900200,114629000,110681400,97812500,103171400,98973100,125738100,151216000,108281200,115497300,98397400,186169700,119698400,119802300,98328900,144056800,151804100,121609900,161980200,123779100,127713200,209164000,216756300,142112900,138628300,146117100,88373600,124578000,155782200,155422900,158774000,159232600,110674800,125331500,114624100,98873900,113614800,88708500,115479900,153854300,96009900,88182300,123314700,95358800,103710000,131724800,106623800,109940000,99309100,71730200,63028200,141777500,103887500,134918600,183930600,196344700,185570900,109369200,89846300,151899100,317258100,102829900,38937900,40368500,28635100,30159100,26113900,21679400,28257600,25790900,27300100,31483700,30639300,22234300,32976900,27818400,19873600,65490900,59027900,33494300,23707500,24806100,29809500,30703900,21436900,34533000,26788300,25476200,28265100,54378200,140030500,60284300,31520100,27258400,27282600,38004800,46598700,30180300,31078700,32846900,22145900,25451000,27721000,28385900,50406500,28722000,31728400,23751000,34316600,21710100,14160500,22948100,15325900,20145800,18143200,17976600,18886200,17967900,20180600,15940700,19338600,18622100,18810100,27587300,30117700,39795400,25491700,37307300,40811600,23946500,18111800,16043600,24140300,28279200,24730000,26245800,31371700,37651500,20856900,20401500,22995900,18338500,15045300,19370200,29777000,16232100,19199500,22879000,24726100,53067500,33862500,27177100,27509200,30875300,29604100,28093100,38731300,40952600,25291000,26026800,35099300,45684600,13984700,16381600,14387500,8029500,11362000,7322400,11751900,11257800,17021000,17719300,10018200,8595900,11709900,12947100,8009900,9044100,6047400,3925000,8912400,6919900,10824400,15361700,16539900,11059000,12763600,10893000,8733100,14027000,17161700,12788500,11844200,10420100,13212600,19486400,18226900,26842100,16853000,19022800,37298000,51825400,92944100,79941200,68018570]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[13.3,14.07,12.51,10.36,13.81,13.78,12.47,11.64,7.26,8.39,9.18,7.79,7.42,7.39,7.22,6.15,6.96,5.88,5.64,6.91,6.54,4.91,4.62,5.45,3.22,3.81,4.6,5.69,6.68,9.27,8.8,7.57,8.68,9.9,12.02,7.38,8.77,11.4,11.45,12.08,10.85,12.53,4.8,5.26,4.91,8.69,6.96,8.18,6.67,5.38,7.88,5.39,5.88,5.19,5.25,6.47,5.13,6.5,5.74,4.95,5.25,3.78,4.71,5.48,5.61,6.26,6.06,5.19,5.52],"h":[14.58,14.4,12.82,13.78,15.66,13.98,12.6,11.85,9.59,11.3,9.33,8.5,7.68,8.19,7.63,7.1,7.29,5.98,7.18,7.12,6.57,5.28,5.98,5.65,4.35,4.93,5.74,7.19,9.12,11.75,9.4,9.48,10,12.05,12.11,10.2,12.25,13.73,12.17,12.85,12.45,12.68,6.74,6.11,8.95,8.84,9.27,8.35,6.99,7.85,7.98,6.21,6.29,6.11,6.59,6.64,6.66,6.6,6.01,5.77,5.39,4.87,5.53,5.65,6.6,7.32,6.57,6.05,6.02],"l":[11.5,10.48,9.82,10,12.72,10.86,10.54,7.23,6.73,8.1,7.18,6.7,6.56,6.96,6.02,5.56,5.85,4.48,5.47,6.44,4.55,4.05,4.52,2.96,3.11,3.02,4.41,5.33,6.66,8.67,6.86,7.48,8.36,9.78,7.2,7.32,8.65,10.44,10.05,9.68,10.27,4.54,3.69,4.76,4.8,6.34,6.62,6.39,5.19,5.33,5.42,4.87,4.8,4.76,5.14,5.01,4.93,5.57,4.9,4.78,3.75,3.75,4.26,4.62,4.94,5.49,5.1,4.95,5.27],"c":[13.94,12.43,10.33,13.77,13.6,12.26,11.71,7.32,8.14,9.17,7.75,7.37,7.28,7.26,6.22,6.95,6.1,5.57,6.92,6.54,5.02,4.41,5.44,3.15,3.89,4.65,5.7,6.7,8.89,8.82,7.53,8.74,9.67,12.02,7.5,8.81,11.13,11.23,11.87,10.89,12.13,5.17,5.22,4.94,8.64,7.05,8.2,6.54,5.37,7.7,5.49,5.64,5.39,5.31,6.36,5.13,6.55,5.72,4.94,5.26,3.91,4.71,5.45,5.59,6.11,5.93,5.25,5.57,5.5],"a":[6.4031,5.7294,4.7614,6.414,6.3574,5.7665,5.5669,3.5026,3.9492,4.449,3.774,3.5973,3.5976,3.5877,3.0828,3.5198,3.1118,3.2179,4.0151,3.8199,2.9413,2.6132,3.2308,1.9727,2.4361,2.9736,3.6451,4.3123,5.7218,5.7131,4.8974,5.7087,6.341,8.0057,5.0158,5.9233,7.5088,7.6559,8.137,7.5078,8.4121,3.7181,3.7938,3.6147,6.3813,5.2441,6.2271,5.0772,4.2681,6.2009,4.4451,4.6352,4.4596,4.4619,5.4285,4.4392,5.6898,5.0373,4.417,4.7735,3.5808,4.381,5.142,5.3805,5.8811,5.7078,5.1419,5.57,5.5],"v":[625210600,299957000,385235300,400064400,337829600,417470800,413472500,568033200,373119000,435783100,428681400,338829500,317803200,338046500,322383500,348288600,234067500,380583600,565846200,351114600,459025900,99162700,76050900,84574700,85850500,113182900,116229700,85319500,82758200,108119500,231834900,92545800,107857700,80443800,106513400,84201400,70187200,58419800,55006000,54089200,56770800,97500400,103610600,58101900,77149500,95269000,64254300,52754000,65208600,100672600,88548800,88572500,104974900,106810700,44753800,26713900,40030700,36333400,32666900,19016500,26656700,42960600,32389700,43977200,35476900,64555400,73173800,224710700,68018570]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[13.3,14.07,13.78,8.39,7.39,5.88,4.91,3.81,9.27,9.9,11.4,12.53,8.69,5.38,5.19,6.5,3.78,6.26],"h":[14.58,15.66,13.98,11.3,8.19,7.18,5.98,9.12,11.75,12.25,13.73,12.68,9.27,7.98,6.66,6.6,6.6,7.32],"l":[11.5,9.82,6.73,6.56,5.56,4.48,2.96,3.02,6.86,7.2,9.68,3.69,5.19,4.8,4.76,3.75,3.75,4.95],"c":[13.94,13.6,8.14,7.28,6.1,5.02,3.89,8.89,9.67,11.13,12.13,8.64,5.37,5.39,6.55,3.91,6.11,5.5],"a":[6.4031,6.3574,3.9492,3.5976,3.1118,2.9413,2.4361,5.7218,6.341,7.5088,8.4121,6.3813,4.2681,4.4596,5.6898,3.5808,5.8811,5.5],"v":[625210600,1423086300,1772095500,1521097200,1242786100,1756570300,345638800,397490300,540357900,341345800,224285800,336362400,277485900,382768800,218309100,114673500,154804400,430458470]}},"actions":[{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0207 dividend (ex-date, current split terms)"},{"t":"2010-03-26","kind":"dividend","label":"D","title":"2010-03-26 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.0709 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2011-06-07","kind":"dividend","label":"D","title":"2011-06-07 · $0.0446 dividend (ex-date, current split terms)"},{"t":"2011-06-30","kind":"dividend","label":"D","title":"2011-06-30 · $0.0761 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.0502 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.0339 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-10-04","kind":"dividend","label":"D","title":"2012-10-04 · $0.0195 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0509 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2013-07-03","kind":"dividend","label":"D","title":"2013-07-03 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2013-07-04","kind":"dividend","label":"D","title":"2013-07-04 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2013-10-03","kind":"dividend","label":"D","title":"2013-10-03 · $0.0511 dividend (ex-date, current split terms)"},{"t":"2014-01-07","kind":"dividend","label":"D","title":"2014-01-07 · $0.0266 dividend (ex-date, current split terms)"},{"t":"2014-01-10","kind":"dividend","label":"D","title":"2014-01-10 · $0.6598 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0464 dividend (ex-date, current split terms)"},{"t":"2014-10-02","kind":"dividend","label":"D","title":"2014-10-02 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.0541 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2015-09-17","kind":"dividend","label":"D","title":"2015-09-17 · $0.2036 dividend (ex-date, current split terms)"},{"t":"2016-01-12","kind":"dividend","label":"D","title":"2016-01-12 · $0.0727 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2017-01-05","kind":"dividend","label":"D","title":"2017-01-05 · $0.0602 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.0347 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2017-10-10","kind":"dividend","label":"D","title":"2017-10-10 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2018-01-08","kind":"dividend","label":"D","title":"2018-01-08 · $0.1578 dividend (ex-date, current split terms)"},{"t":"2018-04-11","kind":"dividend","label":"D","title":"2018-04-11 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.0402 dividend (ex-date, current split terms)"},{"t":"2018-10-10","kind":"dividend","label":"D","title":"2018-10-10 · $0.0383 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.1327 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.0651 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.0623 dividend (ex-date, current split terms)"},{"t":"2020-01-06","kind":"dividend","label":"D","title":"2020-01-06 · $0.4496 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0431 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.0374 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2021-01-11","kind":"dividend","label":"D","title":"2021-01-11 · $0.0326 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.0246 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.1537 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.1686 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2022-01-10","kind":"dividend","label":"D","title":"2022-01-10 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.0657 dividend (ex-date, current split terms)"},{"t":"2022-04-22","kind":"dividend","label":"D","title":"2022-04-22 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.0416 dividend (ex-date, current split terms)"},{"t":"2023-01-27","kind":"dividend","label":"D","title":"2023-01-27 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2023-04-25","kind":"dividend","label":"D","title":"2023-04-25 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2023-07-21","kind":"dividend","label":"D","title":"2023-07-21 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.0202 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.0831 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"dividend","label":"D","title":"2024-07-25 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.0463 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"dividend","label":"D","title":"2026-04-23 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $0.1050 dividend (ex-date, current split terms)"}]}