{"ticker":"BSAC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[20.13,20.43,20.31,20.39,20.52,20.36,20.7,20.85,20.62,20.57,20.06,19.7,19.61,19.9,19.88,19.42,20.02,19.86,19.44,19.3,19.31,19.4,19.2,19.16,19.26,19.31,19.52,19.37,19.34,19.25,18.99,18.94,18.96,19.24,19.22,19.13,19.5,19.42,19.54,19.46,19.3,19.62,19.15,19.33,19.18,18.91,18.83,19.05,18.72,18.81,18.88,18.89,18.83,18.74,18.59,18.57,18.69,18.62,18.47,18.19,18.39,18.88,18.85,19.11,19.35,19.78,19.93,20.02,20.31,19.75,19.87,20.08,20.54,20.35,20.68,21.01,21.29,21.9,21.94,21.94,22.24,22.21,22.62,22.55,22.06,22.22,22.22,21.83,22.03,22.01,22.22,21.87,21.81,21.9,22.22,22.52,22.35,22.3,22.05,22.15,22.36,22.96,23.3,23.59,22.81,22.84,22.84,23.22,23.23,23.63,23.57,23.33,22.79,22.89,23.35,22.94,22.3,21.07,21.64,21,21.96,21.73,22.51,22.87,23.58,23.7,24.15,24.41,23.88,23.8,24.26,24.55,24.49,24.13,23.72,23.87,23.84,23.94,24.3,24.43,24.73,24.83,24.36,24.75,25,25.1,24.98,25.3,25.31,25.09,24.59,25.05,24.74,24.44,24.47,24.17,24.49,24.65,24.81,24.8,24.74,24.46,24.56,25.41,25.01,24.37,24.46,24.26,24,23.59,23.93,24.31,24.54,24.59,24.69,25.3,25.11,25.21,25.02,24.59,24.9,24.44,24.3,23.93,23.81,23.65,23.35,23.62,23.75,24,23.68,23.86,23.72,23.26,23.06,23.07,22.77,22.93,23.34,23.51,23.38,23.37,23.79,24.07,23.99,24.29,24.42,23.99,24.15,24.22,23.64,23.56,23.8,24.1,23.79,23.64,23.84,23.87,23.8,24.13,24.65,25.48,25.65,25.25,25.81,25.84,26.45,26.11,26.06,26.11,25.82,25.54,26.05,26.34,26.76,26.43,26.48,26.53,26.41,26.52,26.52,26.37,26.57,26.43,26.62,26.89,26.7,26.6,26.45,27.13,27.53,27.31,27.78,27.81,27.93,28.08,28.55,28.63,28.17,28.31,28.03,28.72,28.78,28.46,28.48,29.03,29.42,29.82,29.8,30.56,30.65,28.84,29.54,29.2,29.6,29.83,29.3,29.58,29.4,29.72,30.08,29.94,30.4,30.78,30.88,31.11,29.94,30.14,30.12,30.26,31.28,31.03,30.36,29.79,29.8,30.45,30.76,31.4,30.94,31.42,31.32,31.45,31.32,31.43,31.38,32.58,32.09,32.3,32.21,33.13,33.12,33.06,33.12,32.91,32.52,33.05,34.47,35.69,36.1,36.44,37.12,37.33,36.33,35.27,36.89,37.26,35.71,36.4,36.89,37.05,37.03,36.96,35.7,35.18,35.73,35.13,35.5,35.89,35.4,35.94,35.75,34.71,32.89,30.19,31.69,31.35,30.37,30.91,33.17,32.75,31.49,30.87,31.3,31.78,31.2,30.57,32,31.77,31.57,32.75,31.99,31.79,32.63,32.3,34.89,32.61,33.28,33.02,34.78,34.23,35.25,34.93,35.49,35.94,35.52,36.4,35.77,35.27,34.39,33.51,33.54,34.01,33.02,32.93,31.13,31.93,31.2,30.89,30.93,31.48,30.78,30.06,29.16,30.3,30.27,30.36,30.53,30.2,30.38,31,31.56,31.32,32.11,31.76,31.72,31.93,30.92,30.83,30.66,30.3,30.28,30.48,31.34,31.49,32.66,33.22,33.24,33.76,33.06,32.81,32.28,32.25,32.15,31.83,32.2,32.41,32.71,33.05,32.83,33.18,33.61,33.28,33.65,33.81,33.93,33.98,33.75,32.62,32.86,33.4,34.17,33.93,33.89,34.35,34.11,33.75,34.85,35.16,34.77,35.2,35.07,35.25,36.12,35.08,35.48,35.42,33.95,34.53,34.37,34.33,34.7,34.67,34.85,35.06,36.06,36.06,35.21,35.03,35.26,34.57,35.21,36.17,35.37,36.02,35.44,35.2,35.56,34.56,34.88,34.93,34.46,34.08,34.18,34.56,34.82,34.14,33.99,33.88,33.76,33.8,33.01,32.9,32.28,32.79,31.84,31.5,32.16,32.09,31.89,31.84,32.18,32.89],"h":[20.49,20.49,20.54,20.54,20.59,20.78,20.9,20.85,20.77,20.68,20.06,19.86,19.75,20.33,20.01,19.93,20.26,19.86,19.53,19.46,19.48,19.42,19.37,19.31,19.43,19.75,19.65,19.44,19.42,19.25,19.08,19.1,19.14,19.29,19.22,19.55,19.55,19.57,19.54,19.5,19.7,19.62,19.46,19.33,19.26,19.03,19.08,19.05,18.95,19.06,19.03,18.89,18.97,19.03,18.61,18.75,18.88,18.74,18.65,18.42,18.72,19.14,19.09,19.18,19.67,20.09,20.04,20.37,20.31,19.93,20.04,20.49,20.95,20.65,21.09,21.29,21.98,22.02,22.22,22.15,22.48,22.53,22.89,22.55,22.06,22.42,22.26,21.97,22.13,22.3,22.31,21.93,22.09,22.11,22.61,22.65,22.55,22.5,22.24,22.48,22.93,23.12,23.54,23.63,23.23,23.03,23.06,23.45,23.6,23.8,23.66,23.42,22.89,23.49,23.42,23.73,22.54,21.88,21.64,22.48,22.16,22.51,22.97,23.17,23.81,24.05,24.64,24.9,24.07,24.63,24.65,24.77,24.65,24.13,23.88,24.08,24.24,24.32,24.6,24.74,24.94,24.92,24.72,25.27,25.19,25.15,25.53,25.42,25.4,25.26,25.06,25.12,24.74,24.57,24.58,24.86,24.64,24.97,24.91,25.01,24.85,24.73,25.45,25.53,25.3,24.89,24.6,24.43,24.03,23.91,24.56,24.71,24.9,24.7,25.27,25.44,25.3,25.29,25.2,24.96,24.91,24.53,24.39,24,23.86,23.77,23.62,23.88,24.1,24,23.94,23.91,23.72,23.4,23.33,23.21,23.27,23.28,23.55,23.57,23.38,23.69,24.05,24.41,24.26,24.7,24.45,24.29,24.37,24.32,23.8,23.8,24.2,24.33,23.82,23.86,24.07,24.05,24.15,24.69,25.09,25.79,25.77,25.97,26.07,26.61,26.59,26.3,26.21,26.28,25.9,25.75,26.42,26.7,26.83,26.56,26.53,26.61,26.5,26.68,26.57,26.58,26.74,26.46,26.84,26.98,26.77,26.75,27.07,27.31,27.8,27.85,28.08,28.18,28.19,28.49,28.66,28.79,28.32,28.41,29,30.18,29.09,28.66,28.96,29.41,29.72,30.03,30.24,30.75,30.65,29.32,29.87,29.49,29.81,29.84,29.49,29.58,29.54,30.01,30.08,30.3,30.79,30.88,31.03,31.16,29.97,30.21,30.39,31.05,31.37,31.03,30.4,29.89,30.32,30.89,31.38,31.54,31.35,31.67,31.4,31.59,31.32,31.52,32.19,33.49,32.45,32.67,32.86,33.46,33.23,33.21,33.15,33.36,32.96,34.26,35.21,36.19,36.66,37.08,37.23,37.72,36.65,36.24,37.34,37.33,36.23,36.78,37.6,37.12,37.46,37.15,35.74,35.46,35.84,35.89,36.17,36.27,35.86,36.18,35.75,34.87,33.39,31.08,32.07,31.47,31.81,32.43,33.23,32.91,31.54,31.17,31.65,32.03,31.88,32.27,32,32.51,32.31,32.91,32.49,31.92,32.8,33.43,35.49,33.27,33.65,33.29,35.17,35.04,35.77,35.32,35.99,36.03,35.9,36.82,35.82,35.6,34.72,33.85,34.01,34.28,33.39,33.07,32.21,32.15,31.52,31.36,31.56,31.72,31.05,30.26,30.3,30.71,31.09,30.36,30.81,30.89,31.72,31.89,31.61,32.16,32.63,32.25,32.14,31.93,31.45,30.94,31.14,30.58,30.44,31.51,31.73,32.44,32.92,33.78,33.75,34.09,33.27,33.26,32.6,32.25,32.52,32.7,32.56,33.03,33.16,33.36,33.26,34.29,33.79,33.73,34.27,34.25,34.37,34.2,33.83,33.2,33.18,34.16,34.24,33.99,33.95,34.76,34.51,34.69,35.47,35.18,34.97,35.2,35.5,36.11,36.25,35.62,35.63,35.46,34.5,34.92,34.72,34.73,35.2,34.8,35.49,36.15,36.27,36.4,35.53,35.28,35.3,35.25,35.81,36.37,36.15,36.11,35.85,35.65,35.61,34.86,35.01,34.93,34.7,34.08,34.79,35.24,34.97,34.31,34.54,34.35,33.77,33.8,33.04,32.9,32.92,32.87,31.96,32.23,32.26,32.33,32.29,32.25,32.87,32.93],"l":[20.12,20.24,20.27,20.26,20.28,20.36,20.65,20.38,20.53,19.79,19.65,19.45,19.33,19.72,19.65,19.04,19.95,19.34,19.19,19.12,19.14,19.06,19.1,19.13,19.2,19.31,19.38,18.93,18.94,18.93,18.9,18.8,18.83,19.16,18.95,19.13,19.14,19.33,19.3,19.21,19.3,19.43,19.15,19.05,18.58,18.76,18.81,18.63,18.72,18.81,18.88,18.65,18.78,18.63,18.3,18.45,18.68,18.56,18.21,18.19,18.39,18.71,18.73,19.04,19.16,19.68,19.81,20.02,19.66,19.7,19.76,20.08,20.36,20.04,20.68,20.95,21.29,21.64,21.89,21.68,21.98,22.21,22.6,22.04,21.86,22.1,21.75,21.65,21.84,21.85,21.66,21.39,21.6,21.67,22.07,22.22,22.27,21.8,21.7,22.06,22.33,22.76,23.23,22.93,22.81,22.7,22.68,22.89,23.23,23.35,23.32,23.08,22.59,22.75,23.04,22.94,21.57,20.8,20.79,20.77,21.17,21.73,22.44,22.57,23.2,23.64,23.96,24.4,23.58,23.77,24.04,24.19,24.09,23.7,23.12,23.55,23.79,23.94,24.12,24.3,24.49,24.19,24.29,24.75,24.81,24.75,24.89,25.1,25.09,24.89,24.28,24.67,24.4,24.16,24.04,23.98,24.12,24.63,24.55,24.66,24.44,24.44,24.56,25.28,24.27,24.16,24.18,24.08,23.56,23.44,23.9,24.24,24.52,24.43,24.55,24.96,24.91,25.05,24.51,24.59,24.47,24.32,23.93,23.69,23.49,23.41,23.35,23.56,23.7,23.62,23.6,23.68,23.42,23,23,22.87,22.77,22.85,23.22,23.19,23.11,23.26,23.68,23.95,23.93,24.26,23.97,23.99,24.06,23.49,23.55,23.52,23.73,23.75,23.31,23.59,23.62,23.8,23.71,24.06,24.6,25.3,25.23,25.25,25.68,25.84,25.66,25.86,25.87,25.81,25.51,25.51,25.85,26.29,26.29,26.05,26.17,26.25,26.08,26.38,25.87,26.12,26.46,26.03,26.35,26.53,26.27,26.31,26.42,26.94,27.29,27.21,27.76,27.72,27.82,28.01,28.23,28.15,27.91,28.12,27.96,28.44,28.72,28.3,28.27,28.95,29.06,29.59,29.65,30.36,29.43,28.65,29.05,28.74,29.28,29.28,29.05,29.19,29.2,29.68,29.76,29.77,30.4,30.43,30.77,29.67,29.58,29.89,29.94,30.26,30.73,30.44,29.74,29.53,29.8,30.45,30.73,30.93,30.94,31.31,31.11,31.14,31.03,31.04,31.38,32.22,31.81,31.74,32.21,32.76,32.64,32.74,32.24,32.17,32.4,33.01,34.28,35.66,35.88,36.42,36.32,36.27,35.06,35.12,36.55,35.59,35.55,35.99,36.79,36.37,36.7,35.68,34.98,34.71,35.29,34.94,35.4,35.31,34.8,35.71,34.65,33.77,32.71,29.87,31.56,30.75,30.03,30.6,32.58,32.05,30.52,30.44,31.18,31.22,30.99,30.56,30.7,31.69,31.57,32.33,31.65,31.46,31.39,31.74,33.68,32.4,33.22,32,34.01,34.23,35.09,34.45,35.49,35.31,35.37,36.07,35.18,34.15,33.6,33.03,33.46,33.37,32.65,32.01,31.06,31.25,30.57,30.26,30.77,30.48,30.06,29.61,29.16,29.83,30.14,29.53,30.07,30.11,30.34,30.99,30.95,31.32,31.93,31.41,31.57,30.75,30.68,30.25,30.53,29.76,29.6,30.48,31.14,31.43,32.31,32.92,32.81,32.71,32.55,32.64,32.04,31.39,31.83,31.56,31.88,32.18,32.53,32.29,32.68,32.97,32.58,32.95,33.57,33.28,33.69,33.39,32.99,32.49,32.42,33.25,33.69,33.44,33.47,34.11,33.83,33.45,34.67,34.44,34.34,34.63,35.07,35.22,35.06,34.93,34.78,33.97,33.82,34.23,34.13,34.21,34.7,34.08,34.81,35.06,35.58,35.18,34.79,34.84,34.58,34.56,35.1,35.32,35.35,35.28,35.03,34.95,34.94,33.94,34.53,33.84,34,33.57,34.18,34.52,34.26,33.54,33.76,33.74,33.32,33.29,31.94,31.66,31.96,32.03,31.44,31.5,31.92,32.01,31.89,31.76,32.14,32.33],"c":[20.42,20.25,20.51,20.5,20.44,20.65,20.88,20.46,20.6,19.83,19.68,19.54,19.46,19.73,19.67,19.74,20.18,19.51,19.44,19.21,19.33,19.15,19.26,19.25,19.27,19.52,19.46,18.96,18.95,18.98,18.97,18.97,19.11,19.22,19.02,19.43,19.15,19.4,19.34,19.42,19.68,19.45,19.33,19.07,18.6,18.82,18.94,18.72,18.9,18.96,19,18.78,18.86,18.71,18.41,18.57,18.81,18.63,18.24,18.37,18.71,18.9,19.04,19.05,19.57,19.81,19.86,20.36,19.96,19.76,19.96,20.39,20.41,20.51,21.02,21.24,21.88,21.78,22.1,22.01,22.22,22.52,22.74,22.16,21.97,22.28,21.81,21.86,22,22.22,21.75,21.64,21.99,21.87,22.54,22.43,22.53,21.95,22.11,22.41,22.69,22.99,23.47,22.95,23.22,22.93,22.85,23.14,23.57,23.51,23.49,23.15,22.8,23.44,23.29,23.12,21.72,21.04,20.93,22.32,21.67,22.31,22.87,23.12,23.49,23.97,24.16,24.84,23.72,24.31,24.52,24.35,24.23,24.09,23.4,23.78,23.93,24.16,24.14,24.5,24.65,24.31,24.65,24.99,25.19,25.08,25.27,25.32,25.2,24.91,25.04,24.74,24.41,24.57,24.14,24.64,24.59,24.66,24.82,24.83,24.46,24.57,25.35,25.39,24.76,24.72,24.29,24.16,23.81,23.66,24.44,24.39,24.54,24.57,25.22,25.03,25.12,25.13,24.63,24.76,24.53,24.49,23.94,23.73,23.55,23.48,23.58,23.63,23.97,23.62,23.9,23.69,23.42,23.11,23.29,22.88,23.01,23.13,23.52,23.32,23.22,23.68,24.05,23.97,24.18,24.53,24.04,24.21,24.32,23.51,23.66,23.76,24.19,23.75,23.77,23.71,23.97,24.04,24.1,24.66,25.02,25.65,25.25,25.63,25.84,26.44,25.75,26.02,26.13,25.93,25.51,25.59,26.36,26.68,26.53,26.23,26.35,26.33,26.5,26.45,26.35,26.47,26.6,26.03,26.79,26.76,26.33,26.74,26.73,27.23,27.54,27.79,28.02,27.84,28.03,28.38,28.3,28.33,28.22,28.3,28.82,28.7,28.98,28.38,28.76,29.18,29.7,29.9,30.22,30.44,29.57,29.15,29.29,29.2,29.54,29.28,29.31,29.41,29.54,29.93,29.93,30.22,30.66,30.75,30.98,29.72,29.68,30.09,30.11,30.82,31.03,30.58,29.81,29.68,30.22,30.69,31.25,31.01,31.33,31.67,31.29,31.34,31.11,31.2,32.09,32.36,32.45,32.21,32.63,33.29,32.88,33.03,32.26,33.31,32.92,34.11,35.19,36.18,36.34,36.93,36.81,36.99,35.22,36.19,37.12,35.89,36.13,36.74,37.46,36.67,36.99,35.78,35.65,35.4,35.69,35.56,36.12,35.46,35.8,35.87,35.07,33.91,33,30.96,31.88,30.95,31.27,32.22,32.75,32.34,30.57,30.56,31.51,31.51,31.07,32.17,31.06,32.1,32.14,32.46,31.85,31.54,31.8,33.4,33.68,33.2,33.24,33.12,34.54,34.85,35.2,35.32,35.92,35.54,35.81,36.07,35.47,34.16,33.6,33.44,33.94,33.42,33.08,32.1,31.98,31.33,30.61,30.36,31.52,30.53,30.22,29.79,30.2,29.97,30.73,30.18,30.54,30.23,31.26,31.51,30.98,32.09,32.13,31.8,31.93,30.98,31.11,30.25,30.62,30.02,29.98,31.4,31.28,32.42,32.51,33.18,33.43,32.82,32.64,32.88,32.25,31.46,31.99,32.12,32.43,32.93,32.57,32.66,33.26,33.7,33.06,33.43,33.96,33.56,33.85,33.72,33.06,32.83,33.02,34.03,34.23,33.74,33.47,34.46,33.94,34.2,35.07,34.61,34.71,34.73,35.25,35.7,35.16,35.48,35.03,34.01,34.28,34.55,34.57,34.44,34.88,34.57,35.16,36.1,36.15,35.31,34.89,35.14,34.75,34.87,35.74,35.86,35.67,35.55,35.29,35.27,35.19,34.75,34.76,34.15,34.29,33.84,34.52,35.07,34.3,33.78,34.37,33.88,33.61,33.36,32.59,31.99,32.7,32.11,31.64,31.94,32.22,32.19,32.18,32.19,32.82,32.7],"a":[18.4123,18.259,18.4934,18.4844,18.4303,18.6197,18.8271,18.4484,18.5746,17.8803,17.745,17.6188,17.5467,17.7901,17.736,17.7991,18.1959,17.5918,17.5286,17.3213,17.4295,17.2672,17.3663,17.3573,17.3754,17.6008,17.5467,17.0958,17.0868,17.1139,17.1049,17.1049,17.2311,17.3303,17.1499,17.5196,17.2672,17.4926,17.4385,17.5106,17.745,17.5377,17.4295,17.195,16.7712,16.9696,17.0778,16.8794,17.0417,17.0958,17.1319,16.9335,17.0057,16.8704,16.5999,16.7442,16.9606,16.7983,16.4466,16.5638,16.8704,17.0417,17.168,17.177,17.6459,17.8623,17.9073,18.3582,17.9975,17.8172,17.9975,18.3852,18.4033,18.4934,18.9533,19.1517,19.7287,19.6386,19.9271,19.846,20.0353,20.3058,20.5042,19.9812,19.8099,20.0894,19.6656,19.7107,19.8369,20.0353,19.6115,19.5123,19.8279,19.7197,20.3238,20.2247,20.3148,19.7919,19.9361,20.2066,20.4591,20.7296,21.1624,20.6935,20.937,20.6755,20.6034,20.8649,21.2526,21.1985,21.1804,20.8739,20.5583,21.1354,21.0001,20.8468,19.5845,18.9713,18.8721,20.1255,19.5394,20.1165,20.6214,20.8468,21.1804,21.6132,21.7846,22.3977,22.5968,23.1589,23.3589,23.197,23.0827,22.9493,22.292,22.654,22.7969,23.016,22.9969,23.3399,23.4828,23.1589,23.4828,23.8067,23.9972,23.8924,24.0734,24.121,24.0067,23.7305,23.8543,23.5685,23.2541,23.4066,22.9969,23.4732,23.4256,23.4923,23.6447,23.6542,23.3018,23.4066,24.1496,24.1877,23.5876,23.5495,23.1398,23.016,22.6825,22.5397,23.2827,23.2351,23.378,23.4066,24.0258,23.8448,23.9305,23.94,23.4637,23.5876,23.3685,23.3303,22.8064,22.6063,22.4349,22.3682,22.4634,22.5111,22.835,22.5015,22.7683,22.5682,22.311,22.0157,22.1872,21.7966,21.9204,22.0347,22.4063,22.2158,22.1205,22.5587,22.9112,22.835,23.035,23.3685,22.9017,23.0636,23.1684,22.3968,22.5397,22.6349,23.0446,22.6254,22.6444,22.5873,22.835,22.9017,22.9588,23.4923,23.8353,24.4354,24.0544,24.4164,24.6164,25.188,24.5307,24.7879,24.8927,24.7022,24.302,24.3783,25.1118,25.4166,25.2738,24.988,25.1023,25.0832,25.2452,25.1975,25.1023,25.2166,25.3404,24.7974,25.5214,25.4929,25.0832,25.4738,25.4643,25.9406,26.2359,26.4741,26.6932,26.5217,26.7027,27.0361,26.9599,26.9885,26.8837,26.9599,27.4553,27.341,27.6077,27.0361,27.3982,27.7983,28.2936,28.4842,28.789,28.9986,28.1698,27.7697,27.9031,27.8173,28.1412,27.8935,27.9221,28.0174,28.1412,28.5128,28.5128,28.789,29.2082,29.2939,29.513,28.3127,28.2746,28.6652,28.6842,29.3606,29.5607,29.132,28.3984,28.2746,28.789,29.2368,29.7702,29.5416,29.8465,30.1704,29.8084,29.856,29.6369,29.7226,30.5705,30.8277,30.9134,30.6848,31.0849,31.7137,31.3231,31.466,30.7324,31.7327,31.3612,32.4948,33.5237,34.4668,34.6192,35.1813,35.067,35.2384,33.5523,34.4763,35.3623,34.1905,34.4192,35.0003,35.6862,34.9336,35.2384,34.0857,33.9619,33.7237,34,33.8762,34.4096,33.7809,34.1048,34.1715,33.4094,32.3043,31.4374,29.494,30.3704,29.4845,29.7893,30.6943,31.1992,30.8086,29.1224,29.1129,30.0179,30.0179,29.5988,30.6467,29.5892,30.58,30.6181,30.923,30.3418,30.0465,30.2942,31.8184,32.0852,31.6279,31.666,31.5517,32.9045,33.1998,33.5332,33.6475,34.2191,33.8571,34.1143,34.362,33.7904,32.5425,32.009,31.8565,32.3329,31.8375,31.5136,30.58,31.98,31.33,30.61,30.36,31.52,30.53,30.22,29.79,30.2,29.97,30.73,30.18,30.54,30.23,31.26,31.51,30.98,32.09,32.13,31.8,31.93,30.98,31.11,30.25,30.62,30.02,29.98,31.4,31.28,32.42,32.51,33.18,33.43,32.82,32.64,32.88,32.25,31.46,31.99,32.12,32.43,32.93,32.57,32.66,33.26,33.7,33.06,33.43,33.96,33.56,33.85,33.72,33.06,32.83,33.02,34.03,34.23,33.74,33.47,34.46,33.94,34.2,35.07,34.61,34.71,34.73,35.25,35.7,35.16,35.48,35.03,34.01,34.28,34.55,34.57,34.44,34.88,34.57,35.16,36.1,36.15,35.31,34.89,35.14,34.75,34.87,35.74,35.86,35.67,35.55,35.29,35.27,35.19,34.75,34.76,34.15,34.29,33.84,34.52,35.07,34.3,33.78,34.37,33.88,33.61,33.36,32.59,31.99,32.7,32.11,31.64,31.94,32.22,32.19,32.18,32.19,32.82,32.7],"v":[600400,246300,193500,205900,231900,305400,160000,294200,334500,333600,359500,245400,286200,390300,264200,429700,321000,198400,169500,132800,175200,151400,115400,134000,143800,216000,147200,162600,615600,552600,460800,406600,267700,152800,220400,186700,184100,194500,106700,142100,220100,122400,288800,167000,289800,226400,259400,188900,63700,258200,124600,138700,110800,154400,158600,140900,157000,121300,106800,98900,199500,192200,212700,154200,308900,224400,210800,127800,193700,142200,142100,182700,136000,171100,229600,282500,365100,365800,331100,246600,429000,191500,232400,369500,261100,120300,170700,216200,242900,392800,715400,366600,487200,284600,364800,435100,253800,234700,333700,330600,311300,355800,335100,456200,415100,331700,643600,639900,347700,288400,238900,279300,253100,341600,337700,379100,427000,728600,627500,663400,954100,467000,339800,470800,891200,603700,949400,617500,541500,599500,339400,367400,534200,441200,486500,492900,392400,413700,572800,613700,249600,408600,310600,451200,343300,364400,206000,301600,181200,204100,166000,420400,241700,283300,609400,801900,470000,387000,358400,240000,288900,215600,353600,265400,584800,1571000,473000,440300,422400,653000,456300,521300,268400,278100,678600,519300,415100,331500,513700,541900,280800,364700,432500,303400,304400,383000,518800,279100,411700,219100,158500,230400,231300,178100,288400,183600,240600,392100,295700,204200,196700,230100,278600,435000,152100,235600,232900,296500,339800,316800,205200,287400,227700,187600,585800,338600,153000,184600,557200,229900,323000,311700,459600,382200,189300,249200,519700,308600,227400,240500,272800,210800,272900,202600,250900,372700,144500,167700,445100,292000,353700,327700,232600,252500,248500,432400,519500,250100,324200,327900,222200,300400,268200,290000,247200,197000,267500,299300,305000,302600,386700,244700,307500,204300,254700,217400,642000,251300,297200,531600,537300,360100,376900,305000,232800,245200,266100,301300,275500,203500,254200,262900,374800,405600,205700,354500,174900,222000,160200,253600,224500,316400,551800,364600,268100,384900,387000,190900,96400,104300,182100,151300,122900,159200,246800,342200,336300,443100,183300,418000,376600,390700,336000,457500,423400,335800,527400,885200,543700,324700,289200,420000,449600,261900,263400,322700,364000,318000,200500,167700,308100,219800,197000,336700,291900,301300,220800,158900,172800,243400,328600,546800,431300,594700,416300,469700,433700,528800,924000,521800,509600,318600,357300,384400,382300,683800,487800,399900,259500,218600,272500,421700,946100,873700,260400,202000,333900,740400,421000,337800,249300,285400,387500,734200,321100,476700,308500,365900,561400,430000,474200,260900,1051600,600700,974000,327800,223700,499200,562500,512400,302100,248600,453900,728200,504400,471100,463000,692300,792900,192200,360400,398200,497200,404700,650600,546200,224600,197700,224000,564300,427700,571700,291000,589600,454800,389200,303500,397600,459300,444400,319500,336200,594600,245300,217200,557600,277300,345400,307100,492900,353100,287900,452200,253600,309400,322700,290700,473000,302200,298100,224400,133700,174300,358900,224900,358900,393800,278100,220200,276400,290500,370600,254800,172500,299000,278500,320400,168700,178300,212300,409400,166900,309600,194700,375200,504400,211200,222000,346900,375600,367000,504900,155100,388500,179400,212200,172100,253100,232800,229800,570300,261000,232300,254000,331200,254000,299200,190500,260800,268200,298300,646700,969900,682300,459800,293900,428400,140100,303900,885100,298300,419940]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.91,21.01,21.03,21.1,22.46,22.56,22.91,21.79,21.05,19.6,19.81,19.92,19.28,19.93,19.05,20.05,19.06,19.82,19.95,20.05,20.99,20.96,20.03,21.41,21.44,22.03,22.23,22.19,21.78,21.59,21.87,22.56,21.97,21.48,20.44,20.6,20.54,20,19.75,20.67,20.66,20.1,20.09,20.14,19.7,17.48,19.06,18.91,18.9,18.93,18.28,18.84,19.98,19.36,19.73,19.02,18.59,17.95,18.42,18.01,18.5,17.56,17.62,18.2,17.25,16.89,16.11,16.82,17.19,16.88,17.41,17.73,17.39,18.35,18.69,19.72,18.92,19.62,19.58,20.12,19.11,19.39,18.8,18.46,18.28,18.22,18.47,18.41,19.12,18.1,19.18,19.62,20.35,20.64,20.63,21.32,22.12,21.78,21.45,21.6,20.69,20.64,20.71,20.7,20.64,20.51,21.78,22.37,22.88,22.25,22.41,22.11,21.34,23.35,22.13,21.56,22.12,21.9,21.8,21.95,21.98,21.74,22.04,21.74,22.04,22.68,22.91,24.09,24.52,25.19,25,25.11,24.19,23.68,23.94,23.86,24.1,24.83,24.74,24.42,25.49,25.22,25.54,25.53,26.12,25.98,27.65,29.22,29.24,29.14,29.79,29.18,29.25,29.71,30.37,29.59,30.5,31.37,30.86,31.1,31.08,30.24,29.11,28.53,27.69,27.04,31.52,31.11,31.57,33.31,33.93,34.18,34.67,32.73,32,32.76,33.63,32.21,33.01,33.1,32.61,33.36,33.94,34.85,33.93,33.27,32.43,33.36,33.16,32.98,32.55,31.92,31.52,31.65,31.19,31.75,31.48,31.78,32.99,32.57,31,30.75,31.01,30.33,30.52,30.93,32.96,32.14,31.31,30.37,30.64,29.83,30.78,30.53,31.27,30.58,31.62,30.35,30.52,29.11,29.71,30.68,30.67,31.4,31.63,32.38,31.75,31.5,32.71,31.52,30.97,31.08,29.41,30.08,31.02,29.79,29.42,28.76,27.86,27.79,27.84,28.04,28.06,28.8,29.4,29.11,30.28,30.1,30.09,30.04,29.67,28.05,28.25,28.73,27.95,28.17,28.66,29,28.33,28.69,28.65,28.81,28.29,26.97,24.79,23.96,24.96,22.98,21.59,22.47,23.2,23.44,23.13,23.33,23.78,22.15,21.02,20.17,20.35,19.69,18.63,18.04,16.5,16.31,14.02,14.24,17.01,16.61,15.3,14.2,16.07,16.45,15.57,16.41,15.83,19.41,17.3,17.28,16.67,18.17,17.06,16.13,16.98,17.11,16.22,16,16.09,15.68,15.78,14.88,13.8,13.94,14.35,13.75,14.08,15.67,14.41,16.88,18.28,17.86,17.68,19.12,19.41,19.41,19.72,19.41,21.47,22,20.92,20.47,20.77,23.68,23.59,23.11,24.2,25.64,25.42,24.45,24.83,24.93,25.7,23.53,22.14,23.81,22.08,19.84,22.2,21.2,21.49,20.66,20.51,19.3,18.74,17.56,18.71,19.77,19.35,20.09,20.27,20.6,20.44,20.3,20.25,20.01,19.7,19.33,17.09,18.1,17.84,18.86,19.51,19.87,18.51,17,17.81,16.5,16.34,16.33,17.96,18.84,19.83,19.96,19.2,19.58,19.46,19.02,20.18,20.64,22.35,22.52,22.65,21.25,21.36,20.12,19.39,19.24,18.89,19.28,19.8,20.3,18.09,17.72,16.34,16.16,15.16,15.14,15.43,15.64,15.88,16.77,14.8,15.75,16.82,16.64,15.21,14.25,14.21,14.32,14.07,13.92,13.95,14.71,15.06,14.42,14.85,15.66,15.55,15.23,15.2,15.8,15.96,16.04,15.67,16.37,16.55,17.26,17.14,16.85,17.25,17.74,16.42,16.93,17.94,17.63,18.69,17.76,19.25,19.69,19.83,18.87,18.27,18.16,18.92,19.24,18.23,18.96,18.68,19.61,20.64,21.22,19.72,19.14,18.3,19.29,18.82,17.95,18.95,18.05,18.25,17.79,17.16,17.03,17.6,18.72,17.98,18.97,19.15,19.57,19.38,20.03,19.27,19.46,19.31,18.67,18.73,18.45,18.67,18.26,20.16,18.75,19.78,19.3,20.33,19.41,19.96,20.18,18.99,18.07,18.42,18.24,19.04,20.04,20.08,19.12,18.82,18.42,18.66,18.92,18.89,20.91,20.23,20.02,18.91,19.68,20.22,20.72,20.51,20.02,20.56,20.19,21.06,19.78,20,20.39,20.62,19.9,19.44,19.16,19.34,18.96,19.42,19.15,19.05,18.89,18.57,18.19,19.35,20.31,20.35,21.94,22.55,21.83,21.81,22.3,23.3,23.22,22.79,21.07,22.51,24.15,24.55,23.84,24.83,24.98,25.05,24.17,24.74,24.37,23.59,24.69,25.02,23.93,23.75,23.26,23.34,24.07,24.15,24.1,23.8,25.65,26.11,26.05,26.53,26.57,26.6,27.78,28.63,28.78,29.82,29.54,29.58,29.94,29.94,31.03,30.76,31.32,31.38,33.13,32.52,36.1,35.27,36.89,35.18,35.89,32.89,30.91,31.3,31.77,32.63,33.28,34.93,35.77,34.01,31.2,30.06,30.53,31.32,31.93,30.28,33.22,32.81,32.2,32.83,33.81,32.86,34.35,34.77,35.08,34.37,35.06,35.26,36.02,34.56,34.18,33.88,32.28,32.09],"h":[22.33,21.84,21.46,22.61,22.68,23.1,23.05,21.85,21.19,20.04,20.27,20.15,20.2,20.04,20.39,20.31,21.4,20.29,20.29,21.16,21.26,21.06,21.37,21.72,22.94,22.41,22.54,22.3,22.18,21.91,22.5,22.56,21.97,21.48,20.91,20.77,20.76,20.42,20.64,21.17,20.87,20.5,20.38,20.69,19.79,19.47,19.47,19.06,19.67,19.13,18.66,20.37,20.12,19.93,19.8,19.4,18.78,18.69,18.67,18.79,18.69,18.07,18.31,18.35,17.7,17.09,17.08,17.33,17.44,17.19,17.85,17.84,18.63,18.86,19.8,19.74,19.68,19.72,20.24,20.26,19.66,19.39,18.99,18.81,18.57,18.59,19.11,18.95,19.35,19.38,19.54,20.45,20.87,20.72,21.31,22.13,22.62,21.88,21.64,21.86,20.85,21.32,20.97,20.88,20.89,21.67,22.41,22.94,23.14,22.68,22.57,22.27,23.5,23.5,22.2,22.18,22.26,22.03,22.08,22.33,21.98,22.11,22.19,22.27,22.8,23.24,24.22,24.9,25.55,25.53,25.07,25.4,24.38,24.57,24.11,24.27,25.04,25.05,24.98,25.58,25.66,25.85,25.87,26.72,26.35,27.58,29.38,30.02,29.78,30.18,30.07,29.37,29.72,30.63,30.6,30.78,31.46,31.61,30.99,32.02,31.29,30.83,29.83,28.97,27.8,29.43,32.29,31.57,33.4,33.76,34.81,34.98,34.89,33.05,33.16,33.83,33.64,33.23,33.56,33.51,33.68,34.48,35.01,35.09,34.17,33.27,33.58,33.52,33.72,33.18,32.86,32.33,32.19,32.22,32.23,32.29,31.9,33.24,33.16,32.57,31.03,31,31.44,31.18,31.52,33.32,32.96,32.4,31.66,31.17,30.64,31.99,31.28,31.47,31.55,31.74,31.96,31.08,30.7,29.93,30.56,31.04,31.93,32.13,32.55,32.96,32.03,32.46,32.97,31.84,31.32,31.49,29.77,31.11,31.26,29.95,29.75,29.07,28.53,28.62,28.41,28.09,28.98,29.79,29.71,30.31,30.34,30.11,30.36,30.2,29.73,28.76,28.65,28.8,28.49,28.65,29.25,29.27,28.82,28.72,29.1,29.4,30.47,27.06,25.5,25.57,25.04,23.43,23.13,23.82,23.75,23.69,23.81,24.37,23.93,22.15,21.02,21.72,20.57,19.69,18.68,19.33,17.26,16.31,14.93,16.65,18.01,17.22,15.32,17.01,17.48,16.5,16.34,16.73,19.2,19.5,18.1,17.53,17.91,18.52,17.67,17.21,17.39,17.12,16.36,16.64,16.18,16.13,15.96,15.02,14.51,14.32,14.55,14.14,15.77,15.78,16.14,18,18.48,18.13,19.32,19.55,20.07,19.93,19.73,22.2,22.22,22.59,21.08,21.35,22.68,24.39,23.84,24.65,25.75,25.66,25.89,25.07,25.15,25.79,26.15,23.98,24.29,24.15,22.34,21.41,22.23,21.75,21.88,21.27,20.66,19.3,19.04,19.38,19.97,19.93,20.31,20.33,21.02,21.51,20.62,20.92,20.68,20.19,19.77,19.59,18.3,18.96,18.99,19.89,19.52,20.16,18.51,18.52,17.81,16.5,16.52,18.37,19.47,20.44,20.23,20.37,20.4,20.33,19.52,20.61,21.08,22.4,22.95,22.84,22.83,21.85,22.23,20.29,19.9,19.66,19.61,20.14,20.37,20.3,18.24,17.9,16.93,16.16,15.16,16.1,16.05,15.94,17.02,16.97,15.83,16.86,17.16,16.71,15.97,14.29,15,14.55,14.46,14.82,14.7,15.44,15.25,14.97,15.97,15.91,16.16,15.83,15.96,15.98,16.41,16.05,16.48,17.2,17.38,17.67,17.51,17.38,18.18,17.74,17.44,18.09,17.94,18.95,19.35,19.29,20.04,19.89,19.86,19.04,18.28,19.3,19.41,19.35,18.88,19.19,19.74,21.01,21.81,21.52,20.32,19.3,19.39,19.61,18.82,19.13,19.24,18.75,18.48,18.26,17.73,17.83,18.65,18.86,19.12,19.32,19.76,19.8,20.46,20.03,19.62,19.81,19.45,18.74,18.83,19.24,18.93,20.28,20.45,19.97,19.78,20.72,20.37,20.09,20.7,20.43,19,18.56,18.68,18.99,20.22,20.23,20.16,19.44,19.14,19.03,18.94,19.24,21,21.19,20.61,20.19,19.67,20.71,20.98,20.86,20.7,20.67,20.72,21.43,21.16,20.11,20.54,20.9,20.77,20.33,19.53,19.75,19.42,19.55,19.7,19.46,19.06,19.03,18.88,19.18,20.37,20.95,22.02,22.89,22.55,22.31,22.65,23.12,23.63,23.8,23.73,22.51,24.05,24.9,24.77,24.94,25.27,25.53,25.12,25.01,25.53,24.89,24.9,25.44,25.2,24,24.1,23.4,24.05,24.7,24.37,24.33,25.79,26.61,26.3,26.83,26.68,26.98,27.85,28.66,30.18,29.72,30.75,29.87,30.08,31.16,31.37,31.03,31.67,31.59,33.49,33.46,36.19,37.72,37.34,37.6,36.17,36.27,33.39,33.23,32.27,32.91,35.49,35.77,36.82,35.82,34.28,31.72,31.09,31.89,32.63,31.93,32.92,34.09,33.26,33.36,34.29,34.37,34.24,35.47,36.25,35.63,35.49,36.4,36.37,36.11,35.01,35.24,34.35,32.92,32.93],"l":[21.12,21,20.91,21,21.97,22.25,21.7,20.93,19.48,18.95,19.7,19.44,19.04,18.85,18.92,18.93,18.82,19.46,19.79,19.93,19.81,19.91,19.97,20.95,21.36,21.77,21.92,20.66,21.17,21.14,21.68,21.76,20.84,20.36,20.36,20.03,20.03,19.8,19.17,20.5,19.87,19.83,19.69,19.61,18.79,17.48,18.34,18.39,18.69,17.71,17.64,18.69,19.11,19.02,18.88,18.52,17.76,17.64,18,17.78,17.4,17.19,17.33,17.49,16.73,15.95,15.69,16.5,16.33,16.43,17.13,16.83,17.17,18.09,18.47,18.67,18.75,18.93,19.28,19.01,18.95,18.35,18.26,18.06,18.09,17.87,18.21,18.13,18.28,17.83,18.98,19.58,20.11,20.05,20.47,21.15,21.83,21.39,20.98,20.82,20.34,20.49,20.43,20.38,20.22,20.39,21.54,22.15,22,21.82,22.18,21.06,21.23,22.04,21.39,21.5,21.87,21.38,21.78,21.73,21.21,21.67,21.56,21.67,21.9,22.64,22.76,23.68,24.26,24.83,24.55,23.46,23.16,23.65,23.41,23.62,23.96,24.53,23.93,24.26,25.04,24.84,25.39,25.44,25.89,25.76,27.44,28.48,28.96,28.7,29.13,28.79,28.85,29.11,29.43,29.53,30.2,30.76,30.35,30.82,30.23,29.42,28.2,27.18,26.41,27.04,30.93,30.91,31.57,32.51,33.73,33.83,32.81,31.07,31.72,32.75,32.01,31.86,32.87,32.04,31.82,33.28,33.65,33.48,32.93,32.18,31.74,32.55,32.51,32.14,31.73,30.58,31.4,30.84,30.59,31.21,30.97,31.61,32.22,31.05,29.68,30.45,30.28,29.37,29.94,30.9,31.92,30.93,29.48,30.16,28.93,28.74,29.91,29.56,30.3,30.46,30.13,30.05,29.23,28.67,29.48,29.97,30.61,31.09,31.56,31.69,31.16,31.33,31.36,30.27,30.5,29.29,28.98,29.98,30.04,29.3,28.43,27.51,27.6,27.51,27.72,27.06,28.06,28.79,28.79,29.05,29.86,29.46,29.69,29.17,28.49,27.28,27.9,27.74,27.53,27.96,28.26,28.47,28.13,27.24,27.92,28.63,26.89,23.98,23.84,22.02,22.94,21.28,20.78,22.33,23.07,23.1,22.98,23.29,22.29,21.31,19.27,20.04,19.73,18.51,17.23,17.53,15.29,11.43,13.02,13.82,16.24,15.06,13.57,13.97,15.84,14.76,15.37,15.54,15.83,17.16,16.98,16.53,16.37,16.88,16.2,15.98,16.6,16.02,15.67,15.98,15.32,15.28,14.49,13.95,13.43,13.34,13.46,13.31,13.87,13.86,13.86,16.29,17.44,17.39,17.19,18.45,18.57,19.28,18.88,19.41,21.26,20.93,19.93,20.35,20.74,23.23,22.57,23.01,24.01,24.64,24.22,24.24,24.41,24.66,23.31,22.05,21.95,22.39,19.54,19.66,20.86,20.65,20.56,20.32,19.25,18.03,17.45,17.56,18.49,18.44,19.12,19.64,20.22,20.04,19.41,20.21,19.91,19.52,18.53,17.04,17.02,17.35,17.64,18.55,17.08,18.35,16.83,16.97,15.79,15.37,16.06,16.29,17.92,18.77,19.19,19.12,18.94,19.16,18.12,18.98,19.97,20.36,21.76,22.2,20.98,21.08,20.14,18.98,18.78,17.78,18.82,19.1,19.46,18.32,17.41,16.2,15.93,14.98,13.77,15.14,15.42,14.93,15.7,14.71,14.65,15.61,16.24,15.04,14.29,13.37,14.05,13.76,13.57,13.64,13.82,14.5,14.21,14.35,14.77,15.4,15.02,15.2,15.12,15.32,15.83,15.49,15.46,16.33,16.41,17.17,16.71,16.61,17.21,16.3,16.24,16.8,17.3,17.51,17.39,17.31,18.66,19.31,18.56,18.03,17.34,18.11,18.45,18.25,18.17,18.15,18.34,19,20.39,19.56,19.07,18.03,18.06,18.84,17.7,17.85,18.05,17.52,17.44,17.13,17.01,17.03,16.89,17.73,17.58,18.85,19.07,19.23,18.92,19.1,19.11,19.24,18.56,18.17,18.37,18.19,18.02,17.95,18.93,18.73,18.76,19.24,19.1,19.41,19.67,18.93,17.73,17.79,17.83,18.14,19.04,19.57,18.59,18.82,18.34,18.28,18.52,18.31,18.87,20.23,19.94,18.76,18.51,19.68,20.19,20.22,19.8,19.55,19.8,20.06,19.4,19.41,19.92,20.26,19.33,19.04,19.06,18.93,18.8,18.83,19.21,18.58,18.63,18.3,18.21,18.19,19.16,19.66,20.04,21.68,21.75,21.39,21.6,21.7,22.68,22.89,21.57,20.77,22.44,23.58,23.12,23.79,24.19,24.28,24.04,23.98,24.27,23.56,23.44,24.55,23.93,23.35,23.42,22.77,23.11,23.93,23.49,23.31,23.71,25.23,25.51,25.85,25.87,26.03,26.31,27.72,27.91,28.27,28.65,28.74,29.19,29.67,29.58,29.53,30.73,31.03,31.38,32.17,32.4,35.06,35.12,34.98,34.71,33.77,29.87,30.44,30.56,31.46,31.39,32,34.45,33.03,31.06,30.06,29.16,30.07,31.32,29.76,29.6,32.55,31.39,31.88,32.58,32.49,32.42,33.45,34.34,33.82,34.08,34.79,34.56,34.94,33.57,33.54,31.66,31.44,31.76],"c":[21.12,21.33,21.19,22.36,22.56,22.88,21.86,21.18,19.62,19.79,19.92,19.47,20.05,19.02,20.14,19.04,19.97,20.16,20.25,21,20.97,19.97,21.37,21.24,21.94,22.2,22.14,21.66,21.84,21.91,22.46,22.03,21.37,20.4,20.69,20.27,20.27,20.04,20.48,20.69,20.18,20.19,20.14,19.75,18.81,19.27,18.44,18.91,18.78,18.36,18.66,20.01,19.53,19.77,18.99,18.68,17.98,18.51,18.06,18.59,17.57,17.47,18.24,17.64,16.74,15.98,17,17.29,17.07,17.19,17.48,17.25,18.49,18.85,19.74,18.84,19.66,19.44,20.24,19.14,19.4,18.97,18.41,18.42,18.17,18.51,18.54,18.84,18.34,19.36,19.49,20.32,20.69,20.57,21.27,22.09,21.98,21.43,21.61,20.82,20.44,20.86,20.69,20.52,20.52,21.55,22.26,22.5,22.27,22.25,22.2,21.07,23.48,22.12,21.54,21.87,21.94,21.85,21.92,22.16,21.85,22.05,21.78,21.94,22.79,22.83,24.13,24.82,25.08,25.03,24.91,23.81,23.63,24.09,23.77,24.16,24.82,24.77,24.44,25.39,25.11,25.41,25.53,26.1,25.95,27.54,29.13,29.11,29.12,29.78,29.17,29.06,29.58,30.49,29.71,30.42,31.21,30.81,30.8,31.07,30.39,30.73,28.67,27.45,27.02,28.99,31.08,31.27,33.33,33.73,34.14,34.78,32.95,31.44,32.87,33.51,32.45,33.03,33.2,32.14,33.51,33.86,34.75,34,33.27,32.43,33.36,32.96,33.4,32.34,31.82,31.84,31.76,31.43,31.61,31.4,31.85,32.86,32.81,31.11,30.68,30.88,30.6,30.43,31.02,33.04,31.98,31.31,30.44,30.5,29.51,31.35,30.55,31.35,30.37,30.96,30.51,30.59,29.27,29.63,30.54,30.94,31.7,31.95,32.29,31.73,31.68,32.45,31.37,30.77,31.05,29.32,29.75,31.1,30.51,29.46,28.65,28.39,28.38,27.9,27.99,27.95,28.88,29.4,29.15,29.92,30.11,30.06,30.05,29.7,28.55,28.52,28.49,27.81,28.4,28.49,29.19,28.52,28.65,28.64,28.95,28.96,26.95,24.62,24.3,25.05,22.95,21.6,22.57,23.05,23.48,23.19,23.5,23.9,22.5,21.55,20.04,20.41,19.74,19.23,18.07,17.66,16.81,14.02,14.29,16.55,16.8,15.44,13.99,16.11,16.72,15.18,15.9,15.77,19.15,17.64,17.17,16.57,17.8,16.97,16.2,16.91,17.11,16.23,16.05,16,15.67,15.9,14.81,13.96,13.81,14.23,13.79,13.88,15.75,13.88,15.89,17.9,17.81,17.75,19.12,19,19.81,19.45,18.99,21.89,21.49,21.25,20.19,20.57,22.45,24.11,22.59,24.35,25.53,25.66,24.49,24.73,24.83,25.64,23.43,22.24,23.69,23.25,19.6,21.39,21.16,21.49,20.57,20.49,19.33,18.81,17.83,18.7,19.54,19.37,20.15,20.27,20.62,20.37,20.14,20.7,20.02,19.78,19.32,17.21,18.09,17.72,18.69,19.44,17.98,18.59,16.87,18.02,17.36,16.24,16.29,18.07,18.91,20.04,19.96,19.29,19.66,19.4,19.06,20.3,20.57,22.24,22.47,22.63,21.27,21.48,20.35,19.44,19.5,18.89,19.11,19.89,20.19,18.48,17.53,16.2,16.45,15.23,14.99,15.42,15.64,15.73,17.02,14.91,15.68,16.74,16.53,15.36,14.46,14.01,14.25,13.78,14.03,14.3,14.62,15.43,14.41,14.91,15.75,15.53,15.15,15.48,15.84,15.94,16.05,15.63,16.42,16.6,17.2,17.27,17,17.32,18.07,16.31,16.77,17.83,17.71,18.72,17.75,19.15,19.54,19.7,18.84,18.3,18.19,18.94,19.24,18.35,18.85,18.68,19.66,20.82,21.11,19.7,19.31,18.37,19.22,19.06,17.72,18.94,18.24,18.34,17.87,17.13,17.12,17.48,18.5,18.14,19.02,19.22,19.62,19.42,20.07,19.31,19.49,19.45,18.79,18.69,18.57,18.82,18.31,20.18,18.99,19.83,19.33,20.2,19.4,19.83,20.11,18.93,18.04,18.19,18.15,18.99,19.98,19.91,18.88,18.89,18.51,18.47,18.83,18.97,20.94,20.23,20.05,19.36,19.6,20.17,20.73,20.65,19.84,20.56,19.97,21.04,19.77,20.06,20.51,20.46,19.46,19.51,19.26,18.96,18.97,19.15,19.45,18.94,19,18.41,18.24,19.05,20.36,20.41,21.78,22.74,21.81,21.64,22.53,22.99,22.85,23.15,21.72,22.31,23.97,24.52,23.78,24.65,25.08,25.04,24.14,24.83,24.76,23.81,24.57,25.13,23.94,23.63,23.42,23.13,24.05,24.21,24.19,24.04,25.65,25.75,25.59,26.35,26.47,26.33,27.79,28.3,28.7,29.7,29.15,29.31,29.93,29.72,31.03,30.69,31.67,31.2,32.63,33.31,36.18,35.22,36.74,35.65,36.12,33.91,31.27,30.56,31.06,31.54,33.2,35.2,36.07,33.94,31.33,30.22,30.18,30.98,31.93,30.02,32.51,32.64,32.12,32.66,33.96,32.83,33.47,34.61,35.16,34.55,35.16,35.14,35.67,35.19,33.84,34.37,31.99,32.22,32.7],"a":[12.0653,12.1852,12.1052,12.7736,12.8879,13.0707,12.488,12.0995,11.2083,11.3055,11.3797,11.1227,11.454,10.8656,11.5054,10.877,11.4083,11.5168,11.5682,11.9967,11.9796,11.4083,12.2081,12.1338,12.5337,12.6822,12.6479,12.9033,13.0106,13.0523,13.3799,13.1238,12.7306,12.1527,12.3255,12.0753,12.0753,11.9383,12.2004,12.3255,12.0217,12.0276,11.9978,11.7655,11.2055,11.4796,10.9851,11.2651,11.1877,10.9375,11.1162,11.9204,11.6344,11.7774,11.3128,11.1281,10.7111,11.0268,10.7587,11.0745,10.4668,10.4073,10.866,10.5085,9.9724,9.5196,10.1273,10.3,10.169,10.2405,10.4132,10.2762,11.0149,11.2294,11.7595,11.2234,11.7119,11.5808,12.0574,11.9103,12.0721,11.8045,11.4561,11.4623,11.3067,11.5183,11.537,11.7236,11.4125,12.0472,12.1281,12.6446,12.8749,12.8002,13.2358,13.746,13.6776,13.3353,13.4473,12.9557,12.7193,12.9806,12.8749,12.7691,12.7691,13.41,13.8518,14.0012,13.858,13.8456,13.8145,13.1113,14.611,13.7647,13.4038,13.6091,13.6527,13.5967,13.6403,13.7896,13.5967,13.7211,13.5531,13.6527,14.1816,14.2065,15.0155,15.4448,15.6066,15.5755,15.5009,15.3423,15.2263,15.5227,15.3165,15.5679,15.9931,15.9609,15.7483,16.3604,16.18,16.3733,16.4506,16.8179,16.7213,17.7458,18.7703,18.7575,18.7639,19.1892,18.7961,18.7252,19.0603,19.6467,19.1441,19.6016,20.1106,19.8529,19.8464,20.0204,19.5822,19.8013,18.4739,17.6878,17.4107,18.6801,20.0269,20.1493,21.4767,21.7344,21.9986,22.411,21.2318,20.2588,21.1803,21.5927,20.9096,21.2834,21.3929,20.7099,21.5927,21.8182,22.3917,22.8768,22.3856,21.8204,22.4462,22.177,22.4731,21.7599,21.41,21.4234,21.3696,21.1476,21.2687,21.1274,21.4302,22.1097,22.0761,20.9322,20.6429,20.7775,20.5891,20.4747,20.8717,22.2308,21.5176,21.0668,20.4814,20.5218,19.8557,21.0937,20.5555,21.0937,20.4343,20.8313,20.5285,20.5824,19.6942,19.9364,20.5487,20.8179,21.3292,21.4974,21.7262,21.3494,21.3158,21.8339,21.1072,20.7035,20.8919,19.7279,20.0172,20.9255,20.5285,20.5683,20.0028,19.8213,19.8143,19.4791,19.542,19.5141,20.1634,20.5264,20.3519,20.8895,21.0221,20.9872,20.9802,20.7359,19.933,19.912,19.8911,19.4163,19.8282,19.8911,20.3798,19.912,20.0028,19.9958,20.2122,20.2192,18.8159,17.1891,16.9657,17.4893,16.0232,15.0806,15.7579,16.093,16.3932,16.1907,16.4072,16.6864,15.709,15.0457,13.9915,14.2498,13.782,13.4259,12.6161,12.3298,11.7364,9.7884,9.977,11.5548,11.7294,10.7799,10.059,11.5833,12.0219,10.9146,11.4323,11.3388,13.7691,12.6834,12.3455,11.914,12.7984,12.2017,11.648,12.1585,12.3023,11.6696,11.5402,11.5042,11.2669,11.4323,10.6486,10.0374,9.9296,10.2316,9.9152,9.9799,11.3245,9.9799,11.4251,12.8703,13.1428,13.0985,14.1095,14.021,14.6187,14.353,14.0136,16.1536,15.8584,15.6813,14.8991,15.1795,16.5669,17.7919,16.6702,17.969,18.8397,18.9357,18.0723,18.2494,18.3232,18.9209,17.9346,17.0237,18.1336,17.7968,15.0029,16.373,16.197,16.4496,15.7454,15.6841,14.7962,14.3982,13.648,14.314,14.9569,14.8268,15.4239,15.5157,15.7836,15.5923,15.4162,15.8449,15.3244,15.1407,14.7885,13.1734,13.847,13.5638,14.3063,14.8804,13.7628,14.2298,12.9132,13.7935,13.2883,12.431,12.4692,13.8317,14.4747,15.3397,15.2784,14.7656,15.0488,14.8498,14.5895,15.5387,15.7454,17.0237,17.1997,17.3222,16.2812,16.4419,16.436,15.701,15.7495,15.2568,15.4345,16.0645,16.3068,14.9257,14.1584,13.0842,13.2861,12.3007,12.1069,12.4542,12.6319,12.7046,13.7465,12.0423,12.6642,13.5203,13.3507,12.4057,11.6788,11.3154,11.5092,11.1296,11.3315,11.5496,11.8081,12.4623,11.6385,12.0423,12.7207,12.543,12.2361,12.5027,12.7934,12.8742,12.963,12.6238,13.2619,13.4072,13.8918,13.9484,13.7303,13.9888,14.5945,13.173,13.5446,14.4007,14.3038,15.1195,15.3501,16.5608,16.898,17.0364,16.2927,15.8257,15.7306,16.3792,16.6386,15.8689,16.3013,16.1543,17.0018,18.005,18.2558,17.0364,16.6991,15.8862,16.6213,16.4829,15.3241,16.3792,15.7738,15.8603,15.4538,14.8139,14.8052,15.1166,15.9987,15.6873,16.4483,16.6213,16.9672,16.7943,17.3564,16.6991,16.8548,16.8202,16.2494,16.163,16.0592,16.2754,15.8343,17.4515,16.4224,17.1488,16.7164,17.4688,16.777,17.1488,17.391,16.3705,16.2663,16.4015,16.3655,17.1229,18.0155,17.9524,17.0237,17.0327,16.6901,16.654,16.9786,17.1049,18.8812,18.241,18.0787,17.4565,17.6729,18.1869,18.6918,18.6197,17.8893,18.5385,18.0065,18.9713,17.8262,18.0877,18.4934,18.4484,17.5467,17.5918,17.3663,17.0958,17.1049,17.2672,17.5377,17.0778,17.1319,16.5999,16.4466,17.177,18.3582,18.4033,19.6386,20.5042,19.6656,19.5123,20.3148,20.7296,20.6034,20.8739,19.5845,20.1165,21.6132,23.3589,22.654,23.4828,23.8924,23.8543,22.9969,23.6542,23.5876,22.6825,23.4066,23.94,22.8064,22.5111,22.311,22.0347,22.9112,23.0636,23.0446,22.9017,24.4354,24.5307,24.3783,25.1023,25.2166,25.0832,26.4741,26.9599,27.341,28.2936,27.7697,27.9221,28.5128,28.3127,29.5607,29.2368,30.1704,29.7226,31.0849,31.7327,34.4668,33.5523,35.0003,33.9619,34.4096,32.3043,29.7893,29.1129,29.5892,30.0465,31.6279,33.5332,34.362,32.3329,31.33,30.22,30.18,30.98,31.93,30.02,32.51,32.64,32.12,32.66,33.96,32.83,33.47,34.61,35.16,34.55,35.16,35.14,35.67,35.19,33.84,34.37,31.99,32.22,32.7],"v":[3080100,2537800,2146500,3392700,2791800,1747200,1647400,2116600,3152000,3528400,834000,1360700,2457500,1764900,1805900,1663900,2789700,3125400,1024000,2164100,2884500,4599200,2570300,2714100,2796200,2692900,2211700,1901800,1681300,1849400,1735600,1346800,1600200,1455300,1040900,1745100,1692200,1361300,2415900,1522900,2523200,2747200,2274100,2685200,1983700,1927500,2828000,1345600,1227100,1284300,1957000,2433900,1354200,1172400,1248300,1140200,1212600,1669100,1985300,4058700,3333400,2020500,928000,688300,1875600,2105300,2304200,2224100,2787300,1758600,1288800,2553000,1419200,1078000,1205700,1612800,1889700,2569200,2021800,2798200,1992300,1970600,1940600,2840400,1782900,1999200,1886400,3293800,1929600,2051900,1227800,1879500,2078000,1912100,2390600,2456600,2042400,2013600,3158200,1993000,1840200,1438000,1875600,1147400,941700,1405100,1310600,1978400,2136700,2312200,897600,2652900,2370400,1442200,1017400,678300,1069500,2644600,2034900,3683000,1597900,2039100,1584400,2324000,2106700,1951600,1611900,2555000,2104600,2106200,1594400,2199900,2514700,2211200,1722300,1843200,1646000,2026800,2753200,2128900,1706600,1496400,2296600,3736400,3821100,3554600,2447300,2665700,2325100,3073400,2252600,2145100,1600500,1840300,2027000,1395000,1638300,1596100,1226500,1524500,1736200,1575500,3446800,2414300,3270100,3031200,4289300,2408000,1626100,1418400,1231600,1305300,2196500,2848300,1522200,1780300,1614100,1187100,1155800,2569900,1146800,1211500,1652000,1680000,1291100,1650300,1747000,1723800,2709100,2254300,2785900,3973900,1824700,1690000,1425900,3428800,2096400,1585700,2171300,2041500,1313200,1398900,906400,1424500,2232700,1652500,984700,1001200,1128600,1411700,1662500,1808000,1308700,1265800,1165100,1814700,1483500,1086900,1252300,1215900,1020900,1355500,1448300,935900,1028100,1007800,993400,1011800,830300,1033400,1505400,2253100,1523200,1473300,1927600,840700,1678900,2404300,2725900,1633400,1773400,1109500,1312600,1628200,2320100,2191400,970900,1176800,929100,698500,694700,1037300,699500,986100,872500,813900,1339300,948400,864000,946700,639200,896800,2488200,3097600,2695600,4434900,2285800,3416900,3647100,2717200,2805800,861500,1074300,2486500,2058300,1595500,2663400,2162800,1772300,2136800,2190000,3216400,2759500,3583900,3513200,2652600,6354400,3493700,3384100,4102600,3373400,4451100,1694500,2035100,3233600,2026300,2493700,2150500,1294100,1971000,1677900,2399400,2186400,1872800,1960700,2192700,2186100,2300700,1634100,1931600,2665900,1998100,1652100,1578000,2744000,2997900,7981900,3464900,2421300,1041500,2752100,1213500,1577200,993700,616600,2119300,1658000,1861000,1649900,2383200,2578300,1637600,1842100,2138300,2709400,1570900,2225200,2102600,3130900,1324900,2180400,2703600,3349300,2084600,4320900,3322400,2062300,2253300,1688800,1437100,1713500,1746100,1964800,2902300,2743400,3414900,2044500,2038000,1490200,2336100,1612300,1296400,1674400,1860300,2483700,3154200,2533000,2217400,2434300,1966900,2517000,2627500,2824000,2689900,4736700,3737600,1297900,2337500,2353900,4328800,7011900,3248500,2959000,2283200,1470900,4417600,2668900,2800900,2102800,2193000,3041100,1951600,3893600,4811500,6099000,3285400,2746000,5477400,2329300,4345300,3794000,1425800,2381700,1458700,2773700,2115800,2222400,2910600,1647700,2107000,2426600,2849100,2227200,3063300,1956800,2228000,2090000,1949000,1314000,1471600,1670500,3582300,3462100,2051700,1959000,1707000,1643000,2534300,2146200,1037000,1314200,1574200,4571400,3974300,2568200,2107500,2893400,4287800,4538700,11205000,4433000,2632800,1279000,1888700,2598700,3253200,3065800,1825400,1615700,1640800,1885800,1626300,1721600,924000,1503200,950700,1193100,1263900,2433500,3111600,1282800,920400,2525200,1766000,1196700,3884200,977700,1931400,790600,1528700,1992900,2128100,2228200,1545700,1472000,979900,1887700,1889300,3897500,3278900,763000,1011200,1237500,1034000,1362100,1696600,1273400,1481000,1168700,1328500,1526900,2162700,1231900,893600,1442400,1152500,2013300,1621200,1828300,2067400,1349100,823500,1048100,1220500,1760400,776600,914800,1136400,3457600,1442600,962000,1188200,1231100,987000,1359300,1117000,614300,1132900,1251500,1544800,1697900,1290200,2678700,1197400,1559200,1603600,744300,803600,2035600,1011700,785800,1231400,635400,562500,526000,857500,871900,796700,1414100,1430600,921600,1933900,1825500,1566100,2181700,1794200,1738500,3440600,2305500,3047300,2322200,2242200,1878100,1058900,1554800,2257300,1708300,2906700,2177100,1944500,2133600,1788700,1251000,1282800,1205300,1352100,1376900,1449600,1421800,1800000,1260100,1243600,1586200,1685500,1424800,1269900,1538300,1625900,1977500,1426000,1034500,1603500,1035200,1885800,778600,615500,1551700,1978800,2171800,2027200,1530000,1093100,1150700,1450500,2345700,2802800,2295600,1572200,2282200,2082400,2204900,2140000,3215000,2099900,2406200,2500800,1950700,1756800,2334800,1549600,1940000,1397500,1893200,1649400,1132700,1614600,1412500,1239100,1276500,1507500,1749500,952200,1547000,1370700,1664500,2834300,2047340]},"m":{"lastKey":"2026-10-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.6442,7.6923,7.2115,6.5865,6.7788,6.5865,6.8269,7.0673,8.125,8.8462,8.125,9.0865,8.6538,8.125,7.1154,8.8462,9.375,9.3269,9.4231,9.4231,8.75,9.2788,9.1827,8.5096,9.0385,9.3269,8.8462,8.8942,9.8077,10.9135,10.5288,10.6731,9.5192,9.7836,10.0481,9.6154,9.2308,8.4615,8.0048,8.5577,8.1731,8.0769,8.6538,7.9327,7.0913,6.4423,6.6346,4.9519,4.6875,5.3365,5.7692,5.7933,6.0577,6.9712,6.9231,6.9231,6.875,7.3798,8.2212,8.1731,7.6442,7.6923,8.0288,8.2692,8.5577,7.7885,7.6683,7.6683,6.9231,6.9231,6.6346,7.5,7.5962,7.6442,7.6923,7.476,8.4615,8.5577,7.8077,8.2885,9.2885,8.75,8.3077,8.8846,7.6538,8.0385,8.5,8.5385,8.3077,8.1731,7.7115,7.4192,7.6154,6.6769,6.4231,7.0308,6.8077,6.6538,7.2692,7.1846,7.0192,6.8846,7.05,8.4231,8.4038,7.7538,8.6538,8.0769,8.8462,9.2308,9.2192,9.15,10.2308,10.6154,10.3154,9.6154,10.0962,10.3077,10.1923,10.5,10.7692,10.7577,11.4615,13,12.4462,13.5962,12.7308,12.1462,12,12.4231,13.1923,14.5885,17.1154,14.9808,16.6423,17.0577,19.0769,18.3846,16.7692,16.8769,15.5923,15.6115,15.1346,16.7692,17.1154,18.7423,18.7115,18.5769,19.0192,17.9808,19.2769,19.0231,18.8385,19.0538,18.2692,18.2308,19.5962,20.3269,18.5038,19.6923,18.8308,19.7308,20.1231,20.1808,19.9538,16.1538,17.4462,17.1692,16.1538,13.2692,12.2115,13.4,13.3923,13.2692,13.0615,13.8423,16.1846,17.4154,19.2308,19.6308,22.0231,20.3885,23.8077,26.35,24.0423,24.1885,26.2731,25.3423,23.7654,25.7692,32.4577,33.3885,37.1115,35.7962,35.9692,36.1269,32.8885,31.75,33.3654,35.2962,35.0731,35.8923,36.4385,35.2231,28.4808,29.6423,25.7692,29.5654,31.3423,31.4731,33.1269,31.3462,28.3,29.6,28.9885,28.3231,27.8962,27.48,26.92,28.86,30.35,28.98,28.43,26.54,24.33,24.59,22.56,22.51,26.29,24.45,22.2,23.34,19.49,21.36,23.56,24.29,25.08,26.65,25.43,23.87,22.1,21.1,21.79,19.69,19.06,20.99,21.87,21.94,21.48,20.39,20.09,18.78,18.28,19.02,18.08,17.25,17.19,17.34,19.13,19.39,17.99,19.35,20.63,21.15,20.7,22.92,21.69,22.12,21.71,22.16,25.19,23.68,24.76,25.54,28.4,29.3,29.59,31.45,27.33,31.57,33.97,32.63,33.36,32.9,32.36,31.19,32.81,30.33,32.14,29.77,31.62,29.65,32.3,31.75,30.08,28.21,28.06,30.28,28.9,28.17,27.92,24.3,21.59,23.24,20.17,18.04,14.56,16.38,15.83,16.48,17.11,15.34,13.9,14.41,17.7,19.41,20.47,23.11,24.83,22.14,22.2,19.88,19.77,21.08,19.77,17.84,18.14,16.33,20.05,19.32,22.8,19.39,19.94,16.07,15.64,15.81,14.21,14.69,15.59,15.8,16.85,17.16,17.94,19.25,17.53,18.96,20.97,19.39,18.25,17.41,19.42,19.46,18.36,19.75,19.96,18.05,19.12,18.92,20.06,20.51,20.81,19.61,18.96,18.74,20.35,21.81,22.89,23.72,24.17,25.3,22.93,23.8,26.52,28.78,29.94,31.43,35.27,32.89,34.89,31.93,31.93,32.71,34.77,34.57,33.01],"h":[7.7885,7.6923,7.5,6.9712,7.0673,7.2596,7.5,8.75,8.8462,8.8462,9.0865,9.1346,8.7019,8.125,8.8462,9.8077,9.8558,9.6635,9.4231,9.4231,9.2788,9.6635,9.1827,9.0385,9.6154,9.3269,8.9904,10.0962,10.7212,11.0096,10.9135,10.6731,10.7692,10.2644,10.0962,9.6635,9.6154,8.5577,8.5577,8.6058,8.4615,9.2067,8.6538,8.0769,7.0913,6.6827,6.8269,5.5288,5.4808,6.3942,5.7692,6.3462,7.0433,7.2836,7.1154,7.9808,7.7404,8.7019,8.4135,8.3173,7.6923,8.0769,8.3654,9.8558,9.5914,8.0769,7.7885,7.6683,7.0673,6.9712,7.6923,7.7885,7.7404,7.9086,7.7885,8.3654,8.8654,8.8654,8.2692,9.3846,9.3846,8.7846,9.3269,8.9423,8.4808,8.8462,8.6923,8.8462,8.3077,8.8538,7.9538,8.0577,7.6538,6.7308,7.3,7.75,6.9615,7.3269,7.5308,7.5577,7.0962,7.5,8.4,8.7692,8.4423,8.7885,8.8115,9.1192,9.6538,9.3308,9.3269,10.4808,11.9423,11.1731,11,10.2,10.3846,10.7731,10.5192,11.0923,10.9269,11.4423,13.0769,13.1346,13.7308,13.5962,13.3154,12.9077,12.8885,13.3077,14.9038,16.9231,17.2846,17.4231,17.7231,19.2192,19.15,18.5385,17.4462,18.1346,16.1538,16.1346,16.8923,17.9231,18.8192,19.8423,19.3615,19.3115,19.8538,19.8808,20.6731,20.2923,19.9538,19.8962,19.4231,20.0846,22.2,20.5,19.8462,20.0808,20.7654,20.7692,21.3154,21.3846,20.0115,18.2654,17.85,17.9077,16.9231,14.5654,13.85,15.1538,14.9577,15,14.5808,16.2038,17.9885,19.7038,20.3038,22.6231,22.0885,24.5808,25.0423,27.2,25.6308,27.0962,27.7038,25.7615,27.3192,32.5769,33.7038,38.4577,37.6692,37.5,37.6154,36.2462,33.6615,33.5192,35.6808,35.7,36.0846,37.2385,36.4385,35.8923,31.9154,30.9885,29.1692,32.9231,32.2615,33.9308,33.8808,32.3346,30.45,31.1462,29.9462,29.1692,29.7308,28.05,28.76,30.57,30.69,29.94,28.6,27.52,24.54,24.72,24.57,27.04,27.09,24.65,23.57,23.34,22.57,23.6,24.53,25.5,27.01,27.36,26.03,24.19,22.6,23.1,21.85,20.39,21.4,21.77,22.94,22.56,21.48,21.17,20.69,19.67,20.37,19.4,18.79,17.7,17.85,19.8,20.26,19.39,19.37,20.87,22.62,21.86,22.9,23.14,23.5,22.33,22.27,25.55,25.53,25.05,25.85,28.27,30.18,30.63,32.02,31.89,32.29,34.98,34.19,33.68,35.09,33.72,32.86,33.24,33.04,33.32,32.4,31.99,31.96,32.45,32.97,32.04,31.26,29.07,30.31,30.36,29.19,29.27,30.47,25.57,23.82,24.37,21.72,19.33,18.01,17.48,19.5,18.52,17.12,16.13,15.78,18.48,20.07,22.59,24.39,25.89,26.15,24.29,22.23,20.15,21.06,21.51,19.95,20.16,18.52,20.44,20.4,22.95,22.84,20.14,20.37,16.48,17.02,17.16,15,15.61,16.16,16.97,17.67,18.18,19.35,20.04,19.41,21.81,21.13,19.6,18.48,19.73,20.46,19.81,20.45,20.72,20.7,20.23,19.44,21.19,20.98,21.43,20.9,20.33,19.7,20.95,22.89,23.8,24.9,25.53,25.53,25.44,24.7,26.83,30.18,30.75,31.67,37.72,37.6,33.43,36.82,32.63,34.09,35.47,36.4,36.37,33.04],"l":[7.6442,6.4423,6.5865,5.2885,5.9615,4.9519,6.7308,7.0192,7.9327,8.0288,7.7404,8.2692,8.2212,7.0192,7.1154,8.6538,9.0865,9.2788,9.2308,8.75,8.5577,9.2788,8.4615,8.5096,8.9904,8.8462,8.5577,8.8942,9.8077,10.2885,10.4327,9.0865,9.5192,9.4712,9.5673,8.9904,8.0769,7.8846,7.7885,7.4038,7.6923,8.0769,7.8365,7.0673,6.3942,6.0577,5,4.4712,4.2308,5.1442,4.8558,5.1923,5.8894,6.25,6.5385,6.875,6.8269,7.3798,8.0769,7.5,7.1154,7.5962,7.7164,8.0769,7.2836,7.0433,6.9231,6.6586,6.7788,6.3942,6.6346,7.3077,7.3798,7.4038,7.3077,7.3077,8.2692,7.7692,7.6923,8.0577,8.4615,8.25,8.0385,7.5962,7.5385,7.75,8.2692,8.0769,7.8192,7.6154,7.2077,7.3077,6.6538,6.0731,6.3654,6.4231,6.3462,6.4615,7.1154,6.75,6.5577,6.6538,7.0192,7.6615,7.7885,7.7308,8.0192,8.0385,8.7308,8.5269,8.7615,9.0769,10.2269,9.6808,9.6,9.0538,9.6154,10.1154,9.9038,10.5,10.2231,10.5,11.2615,11.8115,12.4231,12.1577,11.65,11.8077,11.9808,12.2115,13.1769,14.5885,14.4038,14.9808,16.3308,16.2308,17.9231,16.4615,16.2462,14.6308,14.2308,14.4231,14.7269,15.8692,16.9615,18.1154,17.5,17.3115,17.6038,17.5192,18.6577,18.5423,18.3731,17.2615,15.3192,17.8115,19.2308,16.7423,17.75,15.6769,17.4077,18.1346,19.05,19.3846,15.9885,15.1615,15.3,13.0923,9.6846,10.6885,11.3077,12.5654,13.05,11.7538,12.8846,13.65,15.7462,17.1,19.0962,18.25,20.1846,20.3192,22.3962,23.7577,22.9346,23.7308,24.6962,21.8154,22.7538,25.4808,31.2077,33.2385,34.3654,34.8077,34.7192,31.2692,30.8538,28.9346,32.8154,33.5308,33.6,34.7308,28.7962,26.6423,25.2038,23.8769,24.8462,28.6654,29.6462,30.2615,30.8154,27.3,27.2308,28.6923,27.8308,26.7385,27,26,26.3,27.78,28.45,27.86,25.97,24.28,21.73,22.14,21.43,21.99,23.88,21.9,21.16,19.13,19.21,20.79,22.66,23.99,25,25.31,23.13,21.75,20.91,21,18.95,18.85,18.82,19.81,20.66,20.84,19.8,19.17,17.48,17.71,17.64,17.64,17.19,15.69,16.33,17.32,18.93,18.03,17.83,18.98,20.47,20.34,20.22,21.63,21.06,21.21,21.26,22.11,23.16,23.41,23.93,25.39,28.31,28.79,29.53,27.26,26.41,31.57,31.07,31.82,32.93,31.74,30.58,30.59,29.68,29.37,28.74,29.22,28.67,29.48,31.16,28.98,27.76,27.06,28.06,28.93,27.28,27.8,24.18,21.28,20.78,19.27,17.23,11.43,13.57,14.76,15.83,15.98,15.32,13.34,13.31,13.86,17.64,19.41,20.35,23.01,22.05,19.54,19.75,17.45,18.44,19.41,17.02,17.08,15.37,16.29,18.12,19.07,18.98,17.78,16.13,13.77,14.65,13.37,13.57,14.07,15.02,15.32,16.41,16.24,17.3,17.34,17.49,18.15,18.03,17.52,16.89,17.34,18.92,18.17,17.95,18.76,17.73,17.83,18.28,18.31,18.51,19.55,19.4,18.8,18.58,18.19,20.04,21.6,20.77,23.12,23.44,22.77,22.85,23.71,25.87,28.27,29.53,31.04,33.77,29.87,31.06,29.16,29.6,32.29,33.82,33.29,31.44],"c":[7.6923,7.2115,6.5865,6.6827,6.5865,6.8269,7.0192,8.125,8.8462,8.1731,9.0865,8.7019,8.2212,7.1154,8.8462,9.4231,9.3269,9.4712,9.4231,8.75,9.2788,9.2788,8.5096,9.0385,9.3269,8.8462,8.8942,9.7596,10.7212,10.4327,10.625,9.4712,9.8077,10.0962,9.6635,9.1827,8.4615,7.9808,8.5577,8.0769,8.0048,8.6538,8.0048,7.1154,6.4423,6.6827,5,4.7836,5.2404,5.8654,5.7212,5.9615,6.9471,6.7788,6.8269,6.875,7.3798,8.2212,8.0769,7.6923,7.6923,8.0769,8.2212,8.6058,7.6923,7.5962,7.5962,6.9231,6.875,6.6106,7.5481,7.5,7.5962,7.6923,7.524,8.3654,8.4615,7.8077,8.1731,9.2885,8.7731,8.3269,8.9231,7.6346,8.0769,8.5,8.5577,8.3462,8.1346,7.7308,7.4231,7.6077,6.6731,6.3731,7.0308,6.8077,6.6346,7.1962,7.1654,7.0385,6.8885,7.05,8.3923,8.3962,7.85,8.7115,8.0577,8.8462,9.1385,9.1231,9.1462,10.1846,10.5962,10.3462,9.6,10.2,10.2692,10.2308,10.5,10.7462,10.7538,11.4423,13.0231,12.4423,13.5577,12.7423,12.0692,12,12.4231,13.1885,14.5885,16.8731,15.0192,16.6346,17.1538,19.1731,18.2654,16.7692,16.8038,15.5962,15.5154,15.0385,16.7538,17.4038,18.55,18.6731,18.5231,19.0231,18.3077,19.1808,19,18.8846,19.0538,18.3385,18.3077,19.45,20.3808,18.5,19.6115,18.8692,19.9077,20.1,20.2,20,16.5423,17.5769,16.9269,16.4577,13.7692,12.8077,13.4731,13.6077,13.4346,13.2115,13.6192,16.0192,17.9577,18.8885,19.6808,22.1308,20.2462,23.3846,24.9154,23.7808,24.6423,26.2385,25.3423,23.8731,25.8038,31.9269,33.2,37.1346,35.6308,35.2231,35.95,32.6462,31.9808,33.3654,35.2269,34.65,36.0808,35.7615,34.7538,28.2615,31.4154,25.6577,29.1154,31.3462,31.1577,33.1115,31.4654,28.6308,29.8038,28.9077,28.5731,28.1692,27.19,26.93,28.49,30.2,29.06,28.47,26.64,24.35,24.45,22.56,22.26,26.29,24.56,22.36,23.57,19.48,21.58,23.44,24.27,25.1,26.45,25.43,23.86,22.09,21.19,21.86,19.72,19.04,21,21.68,21.81,21.37,20.25,20.19,19.23,18.22,18.99,18.08,17.64,17.29,17.19,19.35,19.4,18.05,19.37,20.57,21.17,20.69,22.85,21.66,21.87,21.59,21.98,25.08,23.63,24.7,25.41,28.27,29.25,29.71,31.28,27.47,31.27,34.05,32.65,33.51,33.03,32.16,31.43,32.81,30.6,31.98,29.46,30.96,29.9,32.34,31.65,29.75,28,27.95,29.92,28.99,28.4,28,24.23,21.6,23.07,20.04,18.07,15.13,16.82,15.77,16.4,17.11,15.38,13.86,13.88,17.21,18.99,20.19,22.59,24.83,22.24,21.39,19.87,19.54,21.05,19.77,17.72,17.71,16.29,20.08,19.52,22.59,19.44,19.89,16.29,15.64,16.04,14.01,14.43,15.61,15.84,16.91,16.78,17.83,19.15,17.37,18.85,21.1,19.13,18.34,17.4,19.57,19.49,18.28,19.63,19.83,17.98,18.88,18.83,20.08,20.65,20.76,19.54,18.97,18.86,20.41,21.64,22.8,24.09,24.14,25.22,23.01,24.04,26.5,28.7,29.93,31.11,35.22,33.91,33.4,31.98,31.93,32.93,34.61,34.75,33.36,32.7],"a":[2.2985,2.1548,1.9681,1.9968,1.9681,2.0399,2.0973,2.4278,2.6433,2.4421,2.7151,2.6001,2.4565,2.1261,2.6433,2.8156,2.7869,2.83,2.8156,2.6145,2.7725,2.7725,2.5427,2.7007,2.7869,2.6433,2.6576,2.9162,3.2035,3.1173,3.1748,2.83,2.9305,3.0168,2.8875,2.7438,2.5283,2.3847,2.557,2.4134,2.3918,2.6726,2.4721,2.1975,1.9896,2.0638,1.5442,1.4773,1.6184,1.8114,1.7669,1.8411,2.1455,2.2114,2.227,2.2427,2.4074,2.6819,2.6348,2.5094,2.5094,2.6348,2.6819,2.8074,2.5094,2.5618,2.5618,2.3348,2.3186,2.2294,2.5456,2.5294,2.5618,2.5942,2.5375,2.8212,2.8536,2.755,2.8839,3.2775,3.0956,2.9382,3.1485,2.6939,2.8499,2.9992,3.0196,2.945,2.8703,2.8814,2.7667,2.8355,2.4872,2.3754,2.6205,2.5373,2.4728,2.6821,2.6707,2.6234,2.5675,2.6276,3.1279,3.2716,3.0588,3.3945,3.1397,3.447,3.5609,3.5549,3.5639,3.9685,4.1289,4.0315,3.9339,4.1798,4.2082,4.1924,4.3027,4.4036,4.4067,4.6889,5.3367,5.0987,5.5557,5.2216,5.1737,5.144,5.3254,5.6535,6.2537,7.233,6.4383,7.1308,7.3533,8.2189,7.8298,7.1885,7.4199,6.8866,6.851,6.6404,7.3978,7.6848,8.1909,8.2453,8.179,8.3998,8.0839,8.4694,8.6383,8.5858,8.6627,8.3375,8.3235,8.8429,9.266,8.4109,8.9163,8.5788,9.051,9.1384,9.5256,9.4313,7.8007,8.2886,7.9821,7.7608,6.493,6.0396,6.3534,6.4169,6.3353,6.2301,6.7226,7.9072,8.8641,9.3235,9.7146,10.924,9.9937,11.5428,12.2985,11.7384,12.1637,12.9515,12.9074,12.1591,13.1425,16.2611,16.9095,18.9135,18.1476,17.9399,18.3102,16.6275,16.2886,16.9938,18.3872,18.0861,18.8329,18.6663,18.1403,14.7515,16.3978,13.3924,15.1972,16.3616,16.2632,17.2831,16.891,15.3693,15.999,15.518,15.3384,15.1215,14.5959,14.4563,15.2937,16.2117,15.5997,15.283,14.742,13.4747,13.5301,12.4842,12.3182,14.5483,13.5909,12.3735,13.0431,10.7798,11.9419,12.9712,13.8648,14.3389,15.1101,14.5274,13.6305,12.6194,12.1052,12.488,11.2655,10.877,11.9967,12.3852,12.9927,12.7306,12.0634,12.0276,11.4557,10.8541,11.3128,10.7706,10.5085,10.3,10.2405,11.5272,12.0721,11.232,12.0535,12.8002,13.1735,12.8749,14.219,13.4785,13.6091,13.4349,13.6776,15.6066,15.2263,15.9158,16.3733,18.2162,18.8477,19.1441,20.1557,17.7007,20.1493,21.9406,21.0385,21.5927,22.2241,21.6387,21.1476,22.0761,20.5891,21.5176,19.8221,20.8313,20.1181,21.7599,21.2956,20.0172,19.549,19.5141,20.8895,20.2402,19.8282,19.549,16.9168,15.0806,16.1069,13.9915,12.6161,10.5634,12.0938,11.3388,11.7918,12.3023,11.0584,9.9655,9.9799,12.7,14.0136,14.8991,16.6702,18.3232,17.0237,16.373,15.2095,14.9569,16.1128,15.133,13.5638,13.5562,12.4692,15.3703,14.9416,17.2916,15.701,16.0645,13.1569,12.6319,12.955,11.3154,11.6546,12.6077,12.7934,13.6576,13.5526,14.4007,16.5608,15.0214,16.3013,18.2471,16.5435,15.8603,15.0474,16.924,16.8548,15.8084,16.9759,17.1488,16.2122,17.0237,16.9786,18.1057,18.6197,18.7189,17.6188,17.1049,17.0057,18.4033,19.5123,20.5583,22.9493,22.9969,24.0258,21.9204,22.9017,25.2452,27.341,28.5128,29.6369,33.5523,32.3043,31.8184,31.98,31.93,32.93,34.61,34.75,33.36,32.7],"v":[4160,1650220,1037140,1328080,760760,1871220,2064140,1164020,726960,1374360,1079260,402740,852280,1825200,1665040,910000,1147380,179660,442780,472420,769860,729300,741520,297180,195000,220220,307060,390520,789360,1010880,776360,527020,726180,1233440,347620,633360,1886040,406380,676260,1206660,1166620,3977220,3174340,700700,774540,1077700,1170260,1027000,525980,1162200,981500,3507660,940940,7323420,6826300,2409420,1172080,2655380,1921140,1384760,3041480,553800,338520,1017640,1868360,1114620,469040,2298660,492700,349180,1732900,631020,773240,661700,845520,1251900,5252000,1272180,3967080,985140,1278420,397020,534040,777400,953940,1178580,858780,674180,1814020,836420,16173300,1882660,1554800,2175940,3206840,4634760,3311880,1956240,6417060,2475200,2758860,3177460,3578640,2862080,2494960,3457740,2928900,2542280,6148480,3688620,5500560,5187260,6420700,5767060,5488080,4775160,2071160,2407860,3326700,3905720,3200080,6226480,4084860,4694560,3367000,3720340,4440020,5059860,5510180,4879680,4844580,5772780,7414940,6512740,5332080,5542940,5587660,6392620,3893500,7198360,5981560,4264520,6885060,4818840,6464640,4665180,30394000,9538620,7796880,7670000,5521880,9157200,9452040,9750780,15276040,7010900,9761960,12241060,10404680,15303860,8350420,10969400,9641840,9295780,10220600,11985480,7396220,14694680,15912520,16934840,11923340,15747420,17325620,16740100,14783860,16540420,15395640,12387960,7600060,12479220,12947220,10440560,8887580,10992280,9550060,9272900,6683820,9951760,9966580,8770840,9752080,9196200,9098440,7233200,7926620,11258000,10775440,11686740,9505340,6582680,6774040,6913400,10609820,15078440,16167840,19170320,27975220,12432160,18969600,10009480,8452080,10539880,9017320,6698120,8930480,11667500,9311000,9620600,9376700,9109800,16520800,7618900,8444800,7037800,8034800,5759300,5201600,8967400,7722000,4867000,5753300,7228700,8056200,8114400,6658900,6764800,8644700,8875600,10816400,11046500,11334700,9579100,10448500,8235400,9103200,13594200,10333900,6655900,6768800,9735200,9419000,7456600,6845700,7335900,9700200,8509200,8667500,6501200,9805900,9186700,10172300,7433800,10517800,8690400,5147000,8417700,6726200,10043600,7586600,9677000,8415200,8127900,9406700,13992500,11642500,8150700,6602600,9402400,13546800,6794600,8066100,6741700,6061200,9369400,10763000,9448800,6919300,6294400,6304200,6262100,5166000,5539000,3820200,6460500,6973400,8593600,7452300,4133900,3931500,4151800,6880500,13835000,10448700,9460900,8261900,14139300,18508300,11966900,10557000,8875900,8524700,9579500,9610500,15783400,6279300,7288200,8441200,10411900,9674300,13077200,8487800,10023800,9887800,7561700,10705900,10743000,14088800,16547200,10172200,12906700,14248600,18572100,12868400,9014000,10644200,10772100,7108000,11651300,8821400,11009100,10233000,25895400,9019600,9196900,6611700,6912800,8263300,8261100,7297200,6797100,10288200,5590100,5673400,6144600,7195600,6150200,4672300,7791300,5089900,4855400,7825300,5473300,3913800,3365100,5700200,7620600,11621600,7713400,9728000,7329900,5776000,6338300,6891900,6063900,5759400,7888700,5224300,10836100,9776900,9285400,8356000,6912600,5782500,5992000,5826640]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.6442,6.5865,6.8269,8.8462,8.6538,8.8462,9.4231,9.2788,9.0385,8.8942,10.5288,9.7836,9.2308,8.5577,8.6538,6.4423,4.6875,5.7933,6.9231,7.3798,7.6442,8.2692,7.6683,6.9231,7.5962,7.476,7.8077,8.75,7.6538,8.5385,7.7115,6.6769,6.8077,7.1846,7.05,7.7538,8.8462,9.15,10.3154,10.3077,10.7692,13,12.7308,12.4231,17.1154,17.0577,16.7692,15.6115,17.1154,18.5769,19.2769,19.0538,19.5962,19.6923,20.1231,16.1538,16.1538,13.4,13.0615,17.4154,22.0231,26.35,26.2731,25.7692,37.1115,36.1269,33.3654,35.8923,28.4808,29.5654,33.1269,29.6,27.8962,28.86,28.43,24.59,26.29,23.34,23.56,26.65,22.1,19.69,21.87,20.39,18.28,17.25,19.13,19.35,20.7,22.12,25.19,25.54,29.59,31.57,33.36,31.19,32.14,29.65,30.08,30.28,27.92,23.24,14.56,16.48,13.9,19.41,24.83,19.88,19.77,16.33,22.8,16.07,14.21,15.8,17.94,18.96,18.25,19.46,19.96,18.92,20.81,18.74,22.89,25.3,26.52,31.43,34.89,32.71,33.01],"h":[7.7885,7.2596,8.8462,9.1346,8.8462,9.8558,9.4231,9.6635,9.6154,11.0096,10.9135,10.2644,9.6154,9.2067,8.6538,6.8269,6.3942,7.2836,7.9808,8.7019,8.3654,9.8558,7.7885,7.7885,7.9086,8.8654,9.3846,9.3269,8.8462,8.8538,8.0577,7.75,7.5308,7.5577,8.7692,9.1192,9.6538,11.9423,11,11.0923,13.0769,13.7308,13.3154,16.9231,17.7231,19.2192,18.1346,17.9231,19.8423,19.8808,20.6731,20.0846,22.2,20.7692,21.3846,18.2654,16.9231,15.1538,17.9885,22.6231,25.0423,27.2,27.7038,38.4577,37.6692,36.2462,36.0846,37.2385,31.9154,33.9308,33.8808,31.1462,29.7308,30.69,28.6,27.04,27.09,23.6,27.01,27.36,23.1,21.77,22.94,21.17,20.37,19.8,20.26,22.62,23.5,25.55,25.85,30.63,32.29,34.98,35.09,33.32,32.4,32.97,31.26,30.36,30.47,24.37,19.5,18.52,20.07,25.89,26.15,21.51,20.16,22.95,22.84,17.16,16.16,18.18,20.04,21.81,20.46,20.72,20.7,21.43,20.9,23.8,25.53,26.83,31.67,37.72,36.82,36.4,33.04],"l":[6.4423,4.9519,6.7308,7.7404,7.0192,8.6538,8.5577,8.4615,8.5577,8.8942,9.0865,8.9904,7.7885,7.4038,6.3942,4.4712,4.2308,5.1923,6.5385,7.3798,7.1154,7.0433,6.6586,6.3942,7.3077,7.3077,7.6923,7.5962,7.5385,7.6154,6.6538,6.0731,6.3462,6.5577,7.0192,7.7308,8.5269,9.0769,9.0538,9.9038,10.2231,11.8115,11.65,12.2115,14.4038,16.2308,14.2308,14.4231,16.9615,17.3115,18.3731,15.3192,16.7423,15.6769,15.9885,13.0923,9.6846,11.7538,12.8846,17.1,20.1846,22.9346,21.8154,25.4808,34.3654,28.9346,32.8154,26.6423,23.8769,28.6654,27.2308,26.7385,26,27.78,21.73,21.43,21.16,19.13,22.66,21.75,18.95,18.82,19.8,17.48,17.19,15.69,17.83,18.98,20.22,21.21,23.16,25.39,26.41,31.07,30.58,29.37,28.67,28.98,27.06,27.28,20.78,11.43,13.57,13.34,13.31,19.41,19.54,17.45,15.37,16.29,16.13,13.37,13.57,15.32,17.3,17.52,16.89,17.95,17.73,18.31,18.58,18.19,20.77,22.77,25.87,29.87,29.16,32.29,31.44],"c":[6.5865,6.8269,8.8462,8.7019,8.8462,9.4712,9.2788,9.0385,8.8942,10.4327,9.8077,9.1827,8.5577,8.6538,6.4423,4.7836,5.7212,6.7788,7.3798,7.6923,8.2212,7.5962,6.875,7.5,7.524,7.8077,8.7731,7.6346,8.5577,7.7308,6.6731,6.8077,7.1654,7.05,7.85,8.8462,9.1462,10.3462,10.2692,10.7462,13.0231,12.7423,12.4231,16.8731,17.1538,16.7692,15.5154,17.4038,18.5231,19.1808,19.0538,19.45,19.6115,20.1,16.5423,16.4577,13.4731,13.2115,17.9577,22.1308,24.9154,26.2385,25.8038,37.1346,35.95,33.3654,36.0808,28.2615,29.1154,33.1115,29.8038,28.1692,28.49,28.47,24.45,26.29,23.57,23.44,26.45,22.09,19.72,21.68,20.25,18.22,17.64,19.35,19.37,20.69,21.87,25.08,25.41,29.71,31.27,33.51,31.43,31.98,29.9,29.75,29.92,28,23.07,15.13,16.4,13.86,18.99,24.83,19.87,19.77,16.29,22.59,16.29,14.01,15.84,17.83,18.85,18.34,19.49,19.83,18.83,20.76,18.86,22.8,25.22,26.5,31.11,33.4,32.93,33.36,32.7],"a":[1.9681,2.0399,2.6433,2.6001,2.6433,2.83,2.7725,2.7007,2.6576,3.1173,2.9305,2.7438,2.557,2.6726,1.9896,1.4773,1.7669,2.2114,2.4074,2.5094,2.6819,2.5618,2.3186,2.5294,2.5375,2.755,3.0956,2.6939,3.0196,2.8814,2.4872,2.5373,2.6707,2.6276,3.0588,3.447,3.5639,4.0315,4.2082,4.4036,5.3367,5.2216,5.3254,7.233,7.3533,7.1885,6.851,7.6848,8.179,8.4694,8.6627,8.8429,8.9163,9.1384,7.8007,7.7608,6.3534,6.2301,8.8641,10.924,12.2985,12.9515,13.1425,18.9135,18.3102,16.9938,18.8329,14.7515,15.1972,17.2831,15.999,15.1215,15.2937,15.283,13.5301,14.5483,13.0431,12.9712,15.1101,12.6194,11.2655,12.3852,12.0634,10.8541,10.5085,11.5272,12.0535,12.8749,13.6091,15.6066,16.3733,19.1441,20.1493,21.5927,21.1476,21.5176,20.1181,20.0172,20.8895,19.549,16.1069,10.5634,11.7918,9.9655,14.0136,18.3232,15.2095,15.133,12.4692,17.2916,13.1569,11.3154,12.7934,14.4007,16.3013,15.8603,16.8548,17.1488,16.9786,18.7189,17.0057,20.5583,24.0258,25.2452,29.6369,31.8184,32.93,33.36,32.7],"v":[2691520,3960060,3955120,2856360,4342520,2237040,1685060,1768000,722280,2190760,2029560,2214420,2968680,6350500,4649580,3274960,2669680,11772020,10407800,5961280,3933800,4000620,3260400,2713100,2280460,7776080,6230640,1708460,2991300,3324620,19610760,10017540,11685180,8411520,8935680,8928920,15337660,17375020,12334400,9640280,13511420,11781900,15010060,15497040,19259760,17523220,17073420,15968420,41523820,25005500,24131120,32037720,32407700,34623680,29158220,34076380,44770700,49813140,46719920,32467240,32275360,29815240,26602160,27719120,24258260,33720180,22862060,32601660,63313380,41411240,28009280,27296100,28308300,33249500,23517400,19928300,18342300,23399300,22068400,30738500,31362300,30932800,23758600,26610800,23881800,23677900,29164900,26642000,20290900,27307200,25949800,33785700,29551800,21602400,26193600,22662500,17732300,15819700,23019300,12217200,31164200,31862100,41032200,26980100,31673200,26141300,31239300,27473300,35537700,39626100,45689100,30430300,27580700,47137500,24828200,23437200,24382500,17408100,18018100,17736600,17212400,16685900,29063000,19444200,18715200,23949100,27418300,18687100,5826640]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.6442,6.5865,8.8462,8.8942,8.5577,5.7933,8.2692,7.476,8.5385,7.1846,9.15,13,17.0577,18.5769,19.6923,13.4,26.35,36.1269,29.5654,28.86,23.34,19.69,17.25,22.12,31.57,29.65,23.24,19.41,16.33,15.8,19.46,18.74,31.43],"h":[7.7885,9.1346,9.8558,11.0096,9.2067,8.7019,9.8558,9.3846,8.8538,9.6538,13.0769,17.7231,19.8423,22.2,21.3846,25.0423,38.4577,37.2385,33.9308,30.69,27.36,22.94,23.5,32.29,35.09,32.97,24.37,26.15,22.95,21.81,21.43,31.67,37.72],"l":[6.4423,4.9519,8.4615,7.7885,4.2308,5.1923,6.3942,7.3077,6.0731,6.5577,9.0538,11.65,14.2308,15.3192,9.6846,11.7538,21.8154,23.8769,26,21.16,18.95,17.19,15.69,21.21,28.67,20.78,11.43,15.37,13.37,15.32,17.73,18.19,29.16],"c":[6.5865,8.8462,8.8942,8.5577,5.7212,8.2212,7.524,8.5577,7.1654,9.1462,13.0231,17.1538,18.5231,19.6115,13.4731,24.9154,35.95,29.1154,28.49,23.57,19.72,17.64,21.87,31.27,29.9,23.07,18.99,16.29,15.84,19.49,18.86,31.11,32.7],"a":[1.9681,2.6433,2.6576,2.557,1.7669,2.6819,2.5375,3.0196,2.6707,3.5639,5.3367,7.3533,8.179,8.9163,6.3534,12.2985,18.3102,15.1972,15.2937,13.0431,11.2655,10.5085,13.6091,20.1493,20.1181,16.1069,14.0136,12.4692,12.7934,16.8548,17.0057,29.6369,32.7],"v":[2691520,15114060,6412380,9403420,16944720,32074900,12254580,18706480,44638100,41613780,52861120,61548760,92088880,113582040,142628980,161275660,108394780,152497280,125024920,95037500,107568500,105184000,99775700,116594500,88190800,82220400,131547600,120391600,143326200,119785400,70375200,83908300,75881140]}},"actions":[{"t":"1998-03-23","kind":"dividend","label":"D","title":"1998-03-23 · $0.2967 dividend (ex-date, current split terms)"},{"t":"1999-03-23","kind":"dividend","label":"D","title":"1999-03-23 · $0.3664 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.2611 dividend (ex-date, current split terms)"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.3876 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.4686 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.3563 dividend (ex-date, current split terms)"},{"t":"2004-04-26","kind":"dividend","label":"D","title":"2004-04-26 · $0.5312 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.5615 dividend (ex-date, current split terms)"},{"t":"2006-04-19","kind":"dividend","label":"D","title":"2006-04-19 · $0.5024 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.5882 dividend (ex-date, current split terms)"},{"t":"2008-04-15","kind":"dividend","label":"D","title":"2008-04-15 · $0.7147 dividend (ex-date, current split terms)"},{"t":"2009-04-21","kind":"dividend","label":"D","title":"2009-04-21 · $0.6120 dividend (ex-date, current split terms)"},{"t":"2010-04-20","kind":"dividend","label":"D","title":"2010-04-20 · $0.7989 dividend (ex-date, current split terms)"},{"t":"2011-04-15","kind":"dividend","label":"D","title":"2011-04-15 · $0.8437 dividend (ex-date, current split terms)"},{"t":"2012-04-19","kind":"dividend","label":"D","title":"2012-04-19 · $0.8884 dividend (ex-date, current split terms)"},{"t":"2012-10-22","kind":"split","label":"S","title":"2012-10-22 · 2.60:1 split"},{"t":"2013-04-22","kind":"dividend","label":"D","title":"2013-04-22 · $0.8074 dividend (ex-date, current split terms)"},{"t":"2014-04-15","kind":"dividend","label":"D","title":"2014-04-15 · $0.7681 dividend (ex-date, current split terms)"},{"t":"2015-04-21","kind":"dividend","label":"D","title":"2015-04-21 · $0.9025 dividend (ex-date, current split terms)"},{"t":"2016-04-19","kind":"dividend","label":"D","title":"2016-04-19 · $0.8615 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.8543 dividend (ex-date, current split terms)"},{"t":"2018-04-18","kind":"dividend","label":"D","title":"2018-04-18 · $1.48 dividend (ex-date, current split terms)"},{"t":"2019-04-15","kind":"dividend","label":"D","title":"2019-04-15 · $1.11 dividend (ex-date, current split terms)"},{"t":"2020-04-24","kind":"dividend","label":"D","title":"2020-04-24 · $0.4173 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.4651 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.9297 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $1.14 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"dividend","label":"D","title":"2023-04-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"dividend","label":"D","title":"2024-04-17 · $0.7560 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $1.33 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.50 vs $0.57 est. (−12.3%)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings · EPS $0.59 vs $0.59 est. (+0.0%)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $1.52 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.63 vs $0.62 est. (+1.6%)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.90 vs $0.67 est. (+34.3%)"}]}