{"schema":"history/1","ticker":"BRZE","first":"2021-11-17","last":"2025-12-31","gaps":[1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.723535,2.464275,2.74599,2.479148,2.220181,2.159522,2.143774,2.216681,2.222222,1.959755,1.953631,1.696996,1.741907,1.943715,2.04112,1.952464,2.005833,1.902304,1.843978,1.849227,1.778069,1.814523,1.87839,2.214931,2.196559,2.251677,2.220764,2.120735,2.266258,2.303879,2.250219,2.123651,1.89268,1.748323,1.808982,1.866725,1.924759,1.980752,1.873141,1.769904,1.825897,1.757364,1.661709,1.612423,1.546223,1.507728,1.4704,1.484689,1.415281,1.428696,1.458734,1.574803,1.629338,1.535433,1.637795,1.826188,1.783902,1.856518,1.882473,1.841353,1.843978,1.834646,1.804316,1.503062,1.273841,1.214931,1.167104,1.254302,1.280257,1.230388,1.227472,1.223972,1.14319,1.092738,1.073199,1.10557,1.137066,1.086323,1.021581,0.938466,0.9545057,1.065617,1.126276,1.115777,1.149023,1.260426,1.253718,1.236512,1.155439,1.224555,1.370662,1.270924,1.20939,1.180519,1.179644,1.10557,1.111694,1.107903,1.065908,1.110528,1.140274,1.269175,1.283173,1.278215,1.37037,1.321668,1.247302,1.220181,1.287839,1.224555,1.191893,1.233887,1.172062,1.190435,1.119277,1.160105,1.088072,1.049286,0.9600467,0.9375911,0.834354,0.8606008,1.018081,0.9545057,0.9256343,0.8859726,0.9355497,0.9419656,0.9515894,0.8638087,0.9556722,0.9402158,1.020414,0.9752114,0.9950423,1.086906,1.037329,0.9580052,1.09303,1.060659,1.007291,0.9545057,0.8573928,0.9346748,0.9813357,0.9655876,0.967629,1,0.9405074,1.08399,1.163313,1.181977,1.070283,1.034704,1.056576,1.140274,1.264217,1.283173,1.312628,1.328084,1.229805,1.249052,1.238845,1.230096,1.27734,1.276465,1.244386,1.312336,1.271799,1.165646,1.178769,1.127442,1.222514,1.252552,1.267717,1.291339,1.300671,1.372412,1.38991,1.374162,1.435404,1.425488,1.465442,1.407407,1.455235,1.485273,1.471274,1.419073,1.42578,1.38291,1.331292,1.339749,1.371537,1.377078,1.287547,1.228638,1.213182,1.200933,1.132983,1.129484,1.106737,1.139691,1.17702,1.263925,1.270924,1.025955,1.059201,1.031788,1.026247,1.046952,1.034704,1.028871,0.9854185,1.000583,0.962963,0.9836687,1.027997,1.017789,1.015748,1.061826,1.127151,1.150481,1.137358,1.038787,0.9696705,0.9381744,0.9023039,0.8600175,0.818606,0.874599,0.9005541,0.8486439,0.8498104,0.8457276,0.820939,0.8687664,0.8512686,0.8629338,0.8661417,0.8635171,0.855643,0.7515311,0.7270341,0.6707495,0.6964129,0.7287839,0.6812482,0.7728201,0.8060659,0.8011082,0.8229805,0.762613,0.7322835,0.7182852,0.6969962,0.7072033,0.7384077,0.7284923,0.7171187,0.7104112,0.7494896,0.7532808,0.7617381,0.7203266,0.717702,0.7296588,0.773695,0.7763196,0.8229805,0.8428113,0.8250219,0.8235637,0.8011082,0.7853602,0.789443,0.7850685,0.7605716,0.7451152,0.7249927,0.727909,0.7944007,0.7955672,0.7512394,0.7500729,0.714494,0.7322835,0.7891514,0.7900262,0.8218139,0.8416448,0.8961796,0.9303004,0.8982211,0.8821814,0.9180519,0.9562555,0.9183435,0.9128026,0.9291339,0.9562555,0.9247594,0.9332167,0.967629,1.000583,0.9702537,0.9337999,0.9632546,0.9510061,0.909303,0.8813065,0.9300087,0.9693788,0.9932925,0.9288422,0.9078449,0.8780986,0.9142607,0.9276757,0.9195101,0.9031788,0.8953048,0.8923885,0.9253427,0.976378,0.9483815,0.9638379,0.9717119,0.9454652,0.8845144,0.9017206,0.8996792,0.9253427,0.9667542,0.9110528,0.893555,0.9387577,0.8967629,0.9072616,0.9011374,0.8993876,0.9008457,0.9200933,0.9215515,1.008166,1.03937,1.037329,1.009915,1.00175,1.013415,0.9635462,0.9772528,0.9623797,0.9615048,0.9650044,0.9533392,0.9542141,0.9617964,0.9626713,0.9262176,0.8708078,0.8848061,0.8990959,0.8573928,0.8579761,0.7833188,0.7634879,0.8031496,0.8428113,0.8308545,0.8407699,0.8675999,0.8763488,0.866725,0.874599,0.8725576,0.890347,0.8996792,0.9437154,0.9792943,0.941674,0.9200933,0.8964713,0.9058034,0.917177,0.9655876,0.9381744,0.949548,0.9510061,0.9813357,0.9915427,0.9897929,1.149898,1.202391,1.211724,1.178478,1.230679,1.237387,1.222222,1.167396,1.193642,1.170604,1.151356,1.2021,1.266113,1.246428,1.277049,1.270633,1.244386,1.205891,1.216681,1.244678,1.257801,1.274132,1.308545,1.23622,1.254593,1.280548,1.310586,1.259259,1.272091,1.263925,1.282881,1.303295,1.258093,1.29163,1.325751,1.293963,1.237387,1.24147,1.205891,1.193934,1.177894,1.203266,1.21289,1.210849,1.23622,1.22543,1.193642,1.157772,1.188101,1.208807,1.228346,1.232138,1.186352,1.20385,1.210557,1.253718,1.305045,1.349081,1.371245,1.401283,1.391076,1.389326,1.432779,1.446194,1.378244,1.354914,1.331584,1.356955,1.351414,1.34704,1.315836,1.312336,1.310586,1.337999,1.317294,1.353456,1.360163,1.362788,1.367454,1.302129,1.323126,1.339166,1.38466,1.388743,1.375328,1.393701,1.364246,1.330125,1.358122,1.369787,1.357247,1.315836,1.277049,1.242928,1.284923,1.244386,1.224847,1.218723,1.241761,1.241761,1.243803,1.262176,1.362788,1.311753,1.37562,1.372703,1.323418,1.350248,1.362934,1.424905,1.434821,1.421114,1.459609,1.489939,1.513852,1.518664,1.555847,1.547973,1.574803,1.590551,1.602216,1.641878,1.65296,1.657334,1.636629,1.580344,1.577428,1.565763,1.56168,1.60105,1.614465,1.57422,1.549723,1.560222,1.515602,1.565763,1.577428,1.613298,1.596092,1.590551,1.549431,1.467775,1.405366,1.398075,1.384952,1.428696,1.456401,1.447652,1.455235,1.55643,1.587052,1.571012,1.539516,1.571304,1.601925,1.631088,1.61709,1.61009,1.615631,1.676436,1.633129,1.576261,1.603966,1.63867,1.616215,1.616215,1.644211,1.709536,1.738116,1.725284,1.661709,1.724701,1.741907,1.689122,1.65646,1.619423,1.665209,1.664334,1.690872,1.690289,1.639545,1.659376,1.666083,1.645669,1.526393,1.571887,1.552056,1.546223,1.548556,1.537766,1.542724,1.513269,1.469525,1.474774,1.492855,1.534558,1.562263,1.529017,1.486439,1.441237,1.475066,1.291922,1.250219,1.261009,1.220181,1.235054,1.258384,1.267425,1.267717,1.22893,1.261009,1.220764,1.179061,1.171479,1.152814,1.144649,1.135608,1.157189,1.18956,1.205891,1.200933,1.21639,1.261009,1.221931,1.179353,1.211724,1.213182,1.24147,1.22718,1.191601,1.204724,1.202391,1.216681,1.221347,1.239137,1.22543,1.223097,1.25401,1.251385,1.235054,1.199183,1.204141,1.207057,1.2021,1.088364,1.097988,1.079907,1.059201,1.051327,1.072616,1.068825,1.070866,1.056576,1.095363,1.050452,1.045786,1.032663,1.024497,1.006416,1.035287,1.017789,1.02683,1.046952,1.109945,1.132692,1.149315,1.151064,1.153106,1.138816,1.131525,1.105862,1.102362,1.112278,1.149898,1.17527,1.213182,1.207057,1.168854,1.169729,1.151356,1.179644,1.121901,1.213473,1.251094,1.24322,1.251677,1.284923,1.221347,1.144357,1.078449,1.084573,1.088364,1.160105,1.17177,1.170312,1.20939,1.175561,1.217265,1.229513,1.274716,1.272383,1.290172,1.267717,1.308253,1.337999,1.335083,1.299213,1.310586,1.30592,1.262759,1.259259,1.286964,1.037329,1.058034,1,1.009915,1.007582,1.024497,1.023622,1.038204,1.020414,1.061242,1.061242,1.00977,0.951881,0.9437154,0.9559638,0.9687956,0.9431321,0.9405074,0.9308836,0.8918052,0.9063867,0.8827647,0.8740157,0.8751823,0.8728492,0.8955964,0.9238845,0.9224264,0.8950131,0.882473,0.8821814,0.9020122,0.9098863,0.8763488,0.8976378,0.8982211,0.8990959,0.9320502,0.9332167,0.9174686,0.9235929,0.9262176,0.9394867,0.9871683,1.021289,1.008749,1.041995,1.04112,1.067658,1.064159,1.022456,1.006416,1.055701,1.050452,1.107612,1.128901,1.140857,1.140274,1.132108,1.158355,1.147565,1.153981,1.231263,1.204141,1.209099,1.219014,1.194226,1.235929,1.225139,1.214057,1.30592,1.305045,1.2648,1.283173,1.292213,1.26655,1.271508,1.286089,1.251094,1.232721,1.221347,1.265383,1.308545,1.329542,1.300671,1.287547,1.24322,1.213182,1.220764,1.276465,1.285798,1.286381,1.314961,1.298629,1.328959,1.332458,1.342082,1.377078,1.340332,1.337416,1.340916,1.210849,1.242345,1.27005,1.240012,1.2021,1.24322,1.23622,1.196267,1.218431,1.210557,1.220472,1.191018,1.185768,1.151939,1.123068,1.08049,1.090697,1.059201,1.078449,1.024205,1.045786,1.063867,1.009041,0.9839603,0.9460484,0.9798775,1.038204,0.9655876,1.028871,1.054826,1.034996,1.059201,1.051327,1.079907,1.111403,1.141441,1.088656,1.070283,1.093905,1.052202,1.060659,1.058618,0.9547973,0.9034704,0.8789735,0.866725,0.9594634,0.8859726,0.8466025,0.8261884,0.8460192,0.8288131,0.8518519,0.8072324,0.8145232,0.82648,0.8845144,0.9104695,0.9160105,0.9198017,0.9078449,0.9136775,0.9451735,0.9247594,0.9165938,0.9512978,0.9816273,0.9822106,1.053952,1.072908,1.071158,1.060951,1.075824,1.034121,1.034121,1.009915,1.016623,1.012832,1.046661,1.05191,1.0627,1.073199,1.065034,1.056868,1.067658,1.052785,0.8670166,0.8938466,0.8486439,0.8291047,0.8305628,0.7964421,0.7999417,0.7871099,0.7821522,0.7535725,0.7576553,0.7806941,0.7728201,0.7798192,0.7804024,0.8194809,0.8215223,0.8215223,0.8393118,0.8288131,0.8407699,0.8311461,0.8136483,0.7719452,0.7888597,0.7769029,0.7935258,0.8235637,0.8422281,0.8349373,0.8256051,0.8295421,0.8378536,0.8512686,0.8684748,0.8638087,0.8358122,0.8127734,0.7640712,0.7847769,0.7868183,0.7958589,0.7637795,0.7381161,0.7037037,0.7031204,0.7378244,0.7156605,0.743657,0.7742782,0.7486148,0.735783,0.7446777,0.7843395,0.7588218,0.7524059,0.7766113,0.7990668,0.8078157,0.7885681,0.7871099,0.8066492,0.9163021,0.9419656,0.9130942,0.8772237,0.9005541,0.8789735,0.8862642,0.9081365,0.9311753,0.9445903,0.9343832,0.9521726,0.9372995,0.9370079,0.9120735,0.9209682,0.9396325,0.8293963,0.8177311,0.8089822,0.8288131,0.8442695,0.805191,0.820939,0.8040245,0.7629046,0.7629046,0.7573637,0.7646544,0.7614465,0.7621756,0.8022747,0.834354,0.8244386,0.8203558,0.8188976,0.8168562,0.8151064,0.7914844,0.802858,0.8358122,0.8221056,0.7938174,0.8188976,0.7944007,0.816273,0.8212307,0.8331875,0.8565179,0.8226888,0.8381452,0.7868183,0.7941091,0.7938174,0.7874016,0.7993584,0.7987752,0.8258968,0.8258968,0.8369787,0.8261884,0.8536016,0.8568096,0.8710994,0.8836395,0.8757655,0.8938466,1.05541,1.018664,0.9664625,0.9658793,0.9897929,1.01254,1.03937,1.034412,1.052785,1.047827,1.044911,1.032371,1.027997,1.013998,1],"pr":[2.723535,2.464275,2.74599,2.479148,2.220181,2.159522,2.143774,2.216681,2.222222,1.959755,1.953631,1.696996,1.741907,1.943715,2.04112,1.952464,2.005833,1.902304,1.843978,1.849227,1.778069,1.814523,1.87839,2.214931,2.196559,2.251677,2.220764,2.120735,2.266258,2.303879,2.250219,2.123651,1.89268,1.748323,1.808982,1.866725,1.924759,1.980752,1.873141,1.769904,1.825897,1.757364,1.661709,1.612423,1.546223,1.507728,1.4704,1.484689,1.415281,1.428696,1.458734,1.574803,1.629338,1.535433,1.637795,1.826188,1.783902,1.856518,1.882473,1.841353,1.843978,1.834646,1.804316,1.503062,1.273841,1.214931,1.167104,1.254302,1.280257,1.230388,1.227472,1.223972,1.14319,1.092738,1.073199,1.10557,1.137066,1.086323,1.021581,0.938466,0.9545057,1.065617,1.126276,1.115777,1.149023,1.260426,1.253718,1.236512,1.155439,1.224555,1.370662,1.270924,1.20939,1.180519,1.179644,1.10557,1.111694,1.107903,1.065908,1.110528,1.140274,1.269175,1.283173,1.278215,1.37037,1.321668,1.247302,1.220181,1.287839,1.224555,1.191893,1.233887,1.172062,1.190435,1.119277,1.160105,1.088072,1.049286,0.9600467,0.9375911,0.834354,0.8606008,1.018081,0.9545057,0.9256343,0.8859726,0.9355497,0.9419656,0.9515894,0.8638087,0.9556722,0.9402158,1.020414,0.9752114,0.9950423,1.086906,1.037329,0.9580052,1.09303,1.060659,1.007291,0.9545057,0.8573928,0.9346748,0.9813357,0.9655876,0.967629,1,0.9405074,1.08399,1.163313,1.181977,1.070283,1.034704,1.056576,1.140274,1.264217,1.283173,1.312628,1.328084,1.229805,1.249052,1.238845,1.230096,1.27734,1.276465,1.244386,1.312336,1.271799,1.165646,1.178769,1.127442,1.222514,1.252552,1.267717,1.291339,1.300671,1.372412,1.38991,1.374162,1.435404,1.425488,1.465442,1.407407,1.455235,1.485273,1.471274,1.419073,1.42578,1.38291,1.331292,1.339749,1.371537,1.377078,1.287547,1.228638,1.213182,1.200933,1.132983,1.129484,1.106737,1.139691,1.17702,1.263925,1.270924,1.025955,1.059201,1.031788,1.026247,1.046952,1.034704,1.028871,0.9854185,1.000583,0.962963,0.9836687,1.027997,1.017789,1.015748,1.061826,1.127151,1.150481,1.137358,1.038787,0.9696705,0.9381744,0.9023039,0.8600175,0.818606,0.874599,0.9005541,0.8486439,0.8498104,0.8457276,0.820939,0.8687664,0.8512686,0.8629338,0.8661417,0.8635171,0.855643,0.7515311,0.7270341,0.6707495,0.6964129,0.7287839,0.6812482,0.7728201,0.8060659,0.8011082,0.8229805,0.762613,0.7322835,0.7182852,0.6969962,0.7072033,0.7384077,0.7284923,0.7171187,0.7104112,0.7494896,0.7532808,0.7617381,0.7203266,0.717702,0.7296588,0.773695,0.7763196,0.8229805,0.8428113,0.8250219,0.8235637,0.8011082,0.7853602,0.789443,0.7850685,0.7605716,0.7451152,0.7249927,0.727909,0.7944007,0.7955672,0.7512394,0.7500729,0.714494,0.7322835,0.7891514,0.7900262,0.8218139,0.8416448,0.8961796,0.9303004,0.8982211,0.8821814,0.9180519,0.9562555,0.9183435,0.9128026,0.9291339,0.9562555,0.9247594,0.9332167,0.967629,1.000583,0.9702537,0.9337999,0.9632546,0.9510061,0.909303,0.8813065,0.9300087,0.9693788,0.9932925,0.9288422,0.9078449,0.8780986,0.9142607,0.9276757,0.9195101,0.9031788,0.8953048,0.8923885,0.9253427,0.976378,0.9483815,0.9638379,0.9717119,0.9454652,0.8845144,0.9017206,0.8996792,0.9253427,0.9667542,0.9110528,0.893555,0.9387577,0.8967629,0.9072616,0.9011374,0.8993876,0.9008457,0.9200933,0.9215515,1.008166,1.03937,1.037329,1.009915,1.00175,1.013415,0.9635462,0.9772528,0.9623797,0.9615048,0.9650044,0.9533392,0.9542141,0.9617964,0.9626713,0.9262176,0.8708078,0.8848061,0.8990959,0.8573928,0.8579761,0.7833188,0.7634879,0.8031496,0.8428113,0.8308545,0.8407699,0.8675999,0.8763488,0.866725,0.874599,0.8725576,0.890347,0.8996792,0.9437154,0.9792943,0.941674,0.9200933,0.8964713,0.9058034,0.917177,0.9655876,0.9381744,0.949548,0.9510061,0.9813357,0.9915427,0.9897929,1.149898,1.202391,1.211724,1.178478,1.230679,1.237387,1.222222,1.167396,1.193642,1.170604,1.151356,1.2021,1.266113,1.246428,1.277049,1.270633,1.244386,1.205891,1.216681,1.244678,1.257801,1.274132,1.308545,1.23622,1.254593,1.280548,1.310586,1.259259,1.272091,1.263925,1.282881,1.303295,1.258093,1.29163,1.325751,1.293963,1.237387,1.24147,1.205891,1.193934,1.177894,1.203266,1.21289,1.210849,1.23622,1.22543,1.193642,1.157772,1.188101,1.208807,1.228346,1.232138,1.186352,1.20385,1.210557,1.253718,1.305045,1.349081,1.371245,1.401283,1.391076,1.389326,1.432779,1.446194,1.378244,1.354914,1.331584,1.356955,1.351414,1.34704,1.315836,1.312336,1.310586,1.337999,1.317294,1.353456,1.360163,1.362788,1.367454,1.302129,1.323126,1.339166,1.38466,1.388743,1.375328,1.393701,1.364246,1.330125,1.358122,1.369787,1.357247,1.315836,1.277049,1.242928,1.284923,1.244386,1.224847,1.218723,1.241761,1.241761,1.243803,1.262176,1.362788,1.311753,1.37562,1.372703,1.323418,1.350248,1.362934,1.424905,1.434821,1.421114,1.459609,1.489939,1.513852,1.518664,1.555847,1.547973,1.574803,1.590551,1.602216,1.641878,1.65296,1.657334,1.636629,1.580344,1.577428,1.565763,1.56168,1.60105,1.614465,1.57422,1.549723,1.560222,1.515602,1.565763,1.577428,1.613298,1.596092,1.590551,1.549431,1.467775,1.405366,1.398075,1.384952,1.428696,1.456401,1.447652,1.455235,1.55643,1.587052,1.571012,1.539516,1.571304,1.601925,1.631088,1.61709,1.61009,1.615631,1.676436,1.633129,1.576261,1.603966,1.63867,1.616215,1.616215,1.644211,1.709536,1.738116,1.725284,1.661709,1.724701,1.741907,1.689122,1.65646,1.619423,1.665209,1.664334,1.690872,1.690289,1.639545,1.659376,1.666083,1.645669,1.526393,1.571887,1.552056,1.546223,1.548556,1.537766,1.542724,1.513269,1.469525,1.474774,1.492855,1.534558,1.562263,1.529017,1.486439,1.441237,1.475066,1.291922,1.250219,1.261009,1.220181,1.235054,1.258384,1.267425,1.267717,1.22893,1.261009,1.220764,1.179061,1.171479,1.152814,1.144649,1.135608,1.157189,1.18956,1.205891,1.200933,1.21639,1.261009,1.221931,1.179353,1.211724,1.213182,1.24147,1.22718,1.191601,1.204724,1.202391,1.216681,1.221347,1.239137,1.22543,1.223097,1.25401,1.251385,1.235054,1.199183,1.204141,1.207057,1.2021,1.088364,1.097988,1.079907,1.059201,1.051327,1.072616,1.068825,1.070866,1.056576,1.095363,1.050452,1.045786,1.032663,1.024497,1.006416,1.035287,1.017789,1.02683,1.046952,1.109945,1.132692,1.149315,1.151064,1.153106,1.138816,1.131525,1.105862,1.102362,1.112278,1.149898,1.17527,1.213182,1.207057,1.168854,1.169729,1.151356,1.179644,1.121901,1.213473,1.251094,1.24322,1.251677,1.284923,1.221347,1.144357,1.078449,1.084573,1.088364,1.160105,1.17177,1.170312,1.20939,1.175561,1.217265,1.229513,1.274716,1.272383,1.290172,1.267717,1.308253,1.337999,1.335083,1.299213,1.310586,1.30592,1.262759,1.259259,1.286964,1.037329,1.058034,1,1.009915,1.007582,1.024497,1.023622,1.038204,1.020414,1.061242,1.061242,1.00977,0.951881,0.9437154,0.9559638,0.9687956,0.9431321,0.9405074,0.9308836,0.8918052,0.9063867,0.8827647,0.8740157,0.8751823,0.8728492,0.8955964,0.9238845,0.9224264,0.8950131,0.882473,0.8821814,0.9020122,0.9098863,0.8763488,0.8976378,0.8982211,0.8990959,0.9320502,0.9332167,0.9174686,0.9235929,0.9262176,0.9394867,0.9871683,1.021289,1.008749,1.041995,1.04112,1.067658,1.064159,1.022456,1.006416,1.055701,1.050452,1.107612,1.128901,1.140857,1.140274,1.132108,1.158355,1.147565,1.153981,1.231263,1.204141,1.209099,1.219014,1.194226,1.235929,1.225139,1.214057,1.30592,1.305045,1.2648,1.283173,1.292213,1.26655,1.271508,1.286089,1.251094,1.232721,1.221347,1.265383,1.308545,1.329542,1.300671,1.287547,1.24322,1.213182,1.220764,1.276465,1.285798,1.286381,1.314961,1.298629,1.328959,1.332458,1.342082,1.377078,1.340332,1.337416,1.340916,1.210849,1.242345,1.27005,1.240012,1.2021,1.24322,1.23622,1.196267,1.218431,1.210557,1.220472,1.191018,1.185768,1.151939,1.123068,1.08049,1.090697,1.059201,1.078449,1.024205,1.045786,1.063867,1.009041,0.9839603,0.9460484,0.9798775,1.038204,0.9655876,1.028871,1.054826,1.034996,1.059201,1.051327,1.079907,1.111403,1.141441,1.088656,1.070283,1.093905,1.052202,1.060659,1.058618,0.9547973,0.9034704,0.8789735,0.866725,0.9594634,0.8859726,0.8466025,0.8261884,0.8460192,0.8288131,0.8518519,0.8072324,0.8145232,0.82648,0.8845144,0.9104695,0.9160105,0.9198017,0.9078449,0.9136775,0.9451735,0.9247594,0.9165938,0.9512978,0.9816273,0.9822106,1.053952,1.072908,1.071158,1.060951,1.075824,1.034121,1.034121,1.009915,1.016623,1.012832,1.046661,1.05191,1.0627,1.073199,1.065034,1.056868,1.067658,1.052785,0.8670166,0.8938466,0.8486439,0.8291047,0.8305628,0.7964421,0.7999417,0.7871099,0.7821522,0.7535725,0.7576553,0.7806941,0.7728201,0.7798192,0.7804024,0.8194809,0.8215223,0.8215223,0.8393118,0.8288131,0.8407699,0.8311461,0.8136483,0.7719452,0.7888597,0.7769029,0.7935258,0.8235637,0.8422281,0.8349373,0.8256051,0.8295421,0.8378536,0.8512686,0.8684748,0.8638087,0.8358122,0.8127734,0.7640712,0.7847769,0.7868183,0.7958589,0.7637795,0.7381161,0.7037037,0.7031204,0.7378244,0.7156605,0.743657,0.7742782,0.7486148,0.735783,0.7446777,0.7843395,0.7588218,0.7524059,0.7766113,0.7990668,0.8078157,0.7885681,0.7871099,0.8066492,0.9163021,0.9419656,0.9130942,0.8772237,0.9005541,0.8789735,0.8862642,0.9081365,0.9311753,0.9445903,0.9343832,0.9521726,0.9372995,0.9370079,0.9120735,0.9209682,0.9396325,0.8293963,0.8177311,0.8089822,0.8288131,0.8442695,0.805191,0.820939,0.8040245,0.7629046,0.7629046,0.7573637,0.7646544,0.7614465,0.7621756,0.8022747,0.834354,0.8244386,0.8203558,0.8188976,0.8168562,0.8151064,0.7914844,0.802858,0.8358122,0.8221056,0.7938174,0.8188976,0.7944007,0.816273,0.8212307,0.8331875,0.8565179,0.8226888,0.8381452,0.7868183,0.7941091,0.7938174,0.7874016,0.7993584,0.7987752,0.8258968,0.8258968,0.8369787,0.8261884,0.8536016,0.8568096,0.8710994,0.8836395,0.8757655,0.8938466,1.05541,1.018664,0.9664625,0.9658793,0.9897929,1.01254,1.03937,1.034412,1.052785,1.047827,1.044911,1.032371,1.027997,1.013998,1]}