{"ticker":"BRZE","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[30.21,31.09,31,30.47,31.18,31.05,30.8,31.94,31.75,31.46,31.41,31.69,33.82,33.76,34.86,34.94,35.29,35.46,36.55,36.27,35.27,33.97,36.38,37.11,38.06,39.47,38.86,39.25,38.6,39.7,38.91,40.5,41.9,41.36,43.76,40.31,41.61,41.14,42.02,41.25,44.72,44.71,43.61,43.45,44.25,43.72,43.21,43.64,41.93,42.7,42.42,43.78,45.35,45.71,44.106,43.19,41.57,42.01,43.13,43.96,44.85,44.6,45.28,44.17,45.55,44.71,46.15,47,45.8,46.41,43.76,41.97,42.83,43.73,42.8,42.06,42.11,41.43,41.5,41.96,41,41.45,40.63,41.05,39.58,38.26,37.55,37.8,36.11,37.3,35,36,35.52,34.6,33,32.37,34.35,35.44,33.89,35.17,35.8,36.14,35.56,35.57,37.73,38.11,38.97,37.04,41.46,36.41,35.95,35.58,34.23,31.18,29.5,31.88,29,31.94,29.67,29.4,28.27,28.68,28.53,28.86,28.14,29.19,28.62,30.32,31.28,31.31,30.54,31.81,31.72,31.97,31.02,31.76,33.25,33.89,35.77,36.39,36.72,36.44,36.32,36.03,35.35,35.08,34.66,33.98,35.65,35.89,36.62,36.38,36.74,37.36,36.21,37,31.45,30.04,30.865,28.91,28.45,27.98,27.48,26.63,26.94,27.02,25.63,26.57,27.19,26.6,26.8,27.04,28,28.17,28.43,28.53,28.58,28.88,28.53,27.71,26.55,27.17,26.8,27.32,28.54,28.98,28.77,28.4,29,28.87,29.37,29.79,29.51,28.7,27.35,26.275,27.14,27.27,27.72,26.25,25.31,24.15,24.29,24.89,24.88,25.44,26.54,25.43,24.885,25.62,26.54,26.02,26.23,26.72,27.54,27.16,27.38,26.81,32.675,32.23,32.02,31,30.32,30.998,30.4,30.37,31.3,32.45,32.43,31.93,32.6,32.23,31.54,31.51,31.99,32.73,28.1,28.24,27.9,28.71,29,28.04,27.87,27.6,26.62,25.63,26.64,26.45,25.89,26.52,27.55,28.37,28.33,28.56,28.25,28.01,27.765,26.95,27.58,28.71,27.6,27.52,27.96,26.75,28.39,28.1,28.73,29,27.45,28.62,26.59,27.18,27.79,26.54,27.42,27.53,28.06,28.59,28.02,28.6,29.13,29.64,29.78,30.6,30,35.19,36.17,34.54,33.32,32.8,34.18,34.76,35.56,35.38,35.81,35.93,35.85,35.02,34.98,35.11,34.34,32.98,31.71,31.44,31.54,30.19,29.97,30.26,28.91,27.24,25.18,23.02,24.22,24.46,25.8,25.12,25.04,24.76,23.17,22.04,20.83,20.74,18.81,18.89,18.25,17.61,18.29,18.76,17.78,17.44,17.65,16.95,17.15,17.1,16.69,15.72,17.38,17.8,18.725,18.52,18.13,19.58,19.41,20.61,19.77,20.005,18.93,18.59,18.61,18.91,18.91,18.92,18.86,18.79,18.67,18.61,22.54,21.79,22.57,23,23.7,23.93,23.405,23.74,22.79,23.06,21.09,20.19,18.9,20.65,21.015,23.36,23.38,22.75,24.005,24.08,22.93,22.55,23.31,22.56,22.47,22.32,23.39,23.56,24.25,23.74,22.365,22.05,21.52,20.57,18.822,19.38,19.9,20.66,22.1,21.43,22.36,23.7,24.505,24.56,22.625,23.97,26.675,26.28,25.425,23.825,23.01,22.8,22.61,21.63,21.48,21.51,21.95,21.745,21.14,20.16,19.62,19.73,19.26,19,20,21.54,20.79,22.64,22.88,23.36,24.78,23.804,22.785,25.433,25.59,25,26.58,26.21,25.72,26.015,25.67,23.87,22.94,21.98,22.53,23.92,25.03,25.78,24.62,25.72,25.54,26.77,24.84,26.38,26.14,28.75,27.49,27.73,30,28.44,28.2,28.73,30.7,30.54,30.7,30.69,29.95,31.89,34.06,34.03,33.805,32.99,33.98,32.533,31.575,26.18,23.48,24.22,24.7,24.88,24.88,24.7,24.95,24.7,26,25.81,25.8,24.58,23.74,23.15,23.46,26.29,25.82,25.775,26.74,26.16,28.46,28.72,29.37,29,28.61,28,30.65,29.34,45.53],"h":[31.04,31.305,31.19,30.91,31.5,31.07,32.26,32.485,32.28,32.254,32.3,32.235,34.125,35.15,35,35.77,36.14,37.175,36.81,36.27,35.45,36.24,36.62,39.15,39.09,39.88,39.2,39.486,39.8,39.89,40.33,42.4,42.21,42.41,44.34,43.234,42.86,42.75,42.59,45,44.99,45.78,44.53,46.19,44.31,43.99,44.32,43.89,42.63,42.91,43.49,44.925,46.63,46.23,44.41,43.34,42.48,42.52,44.51,44.6,44.85,45.41,45.64,45.79,46.77,47.78,48.33,47.08,46.58,47.6,45.2,43.06,43.57,43.883,42.98,43.67,43.13,42.47,42.19,41.96,42.2,41.75,41,41.17,39.615,38.3,38.31,38.24,37.02,37.49,36.4,36.755,36.54,34.68,33,33.93,35.76,35.44,35.34,36.33,35.825,36.925,36.59,37.2,38.43,39.44,39.14,38.01,43.89,37.17,36.48,36.61,34.23,31.54,32.16,32.1,33.17,32.46,29.74,29.694,29.48,29.15,29.26,28.86,28.34,29.75,30.4,31.31,31.76,31.84,31.29,31.938,32.72,32.68,31.825,33.09,33.955,34.05,36.25,37.32,37.38,36.845,36.92,36.403,35.5,35.87,35.065,35.1,35.993,36.285,36.76,37.18,37.26,37.36,37.08,37.67,32.23,31.3,30.961,29.19,28.86,28.41,27.835,27.085,27.28,27.25,26.53,27.05,27.204,26.982,26.99,28.2,28.58,28.485,29.04,29.15,28.98,28.942,28.67,27.71,27.49,27.41,27.23,28.275,28.91,29.555,28.92,28.45,29.53,29.2,30.16,30.03,29.595,28.7,27.35,27.04,27.27,28.14,27.91,26.6,25.57,24.48,25.32,25.42,25.68,26.56,26.69,25.59,25.64,26.945,26.69,26.223,26.675,27.985,27.885,27.57,27.59,27.76,33.48,32.815,32.45,31.525,30.92,31.27,31.09,31.245,33.02,32.95,32.6,33.045,33.015,32.775,31.9,32.13,32.48,32.73,29,28.31,29.27,30.4,29,28.71,28.1,27.65,26.749,26.147,27.17,27.5,26.29,27.73,28.61,28.7,28.4,29.08,28.53,28.34,27.96,28.3,28.805,29.06,27.83,28.64,27.96,28.21,28.755,28.78,29.7,29.12,29.08,28.73,27.375,27.75,28.49,27.74,27.76,28.59,28.55,28.86,28.71,29.56,29.55,29.93,31.2,31.115,31,37,37.327,34.7,33.85,34.005,35.99,36.46,36.27,36.661,36.285,36.18,36.23,35.55,35.58,35.18,34.53,33.455,31.875,32.62,31.9,30.85,30.43,30.45,29.11,27.65,25.423,24.55,24.87,26.11,26.166,26.14,25.37,25.06,23.32,22.305,22.12,20.74,19.505,19.43,18.51,18.21,19.399,18.96,18.68,18.26,18.34,17.32,17.28,18.08,16.77,17.44,17.635,19.31,19.14,19.41,19.66,19.88,21.05,20.8,20.309,20.005,19.535,19.57,19.19,19.2,20,19.31,19.71,19.18,19.09,18.64,22.68,23.33,23.29,23.94,23.923,24.23,24.13,23.97,23.21,23.19,21.225,20.435,20.98,21.5,22.86,23.5,23.7,23.77,24.74,24.2,23.43,23.57,23.78,23.48,22.71,22.49,24.17,24.63,24.55,23.78,23.02,22.31,22.2,20.85,19.745,19.91,21.2,22.315,22.755,22.85,23.48,25.42,25.7,25.98,24,25.71,28.72,27.11,25.425,24.29,23.96,23.155,23.025,22.45,21.83,21.94,22.28,21.83,21.75,20.46,20.315,19.79,20.16,20.025,21.1,21.82,21.79,23.235,23.875,24.4,25.36,24.41,24.88,25.9,27,27.035,27,26.77,26.68,26.78,26.65,23.905,23.055,22.36,24.39,25.48,26.85,26.01,25.53,26.4,26.47,26.8,26.08,27.13,28.77,29.555,28.23,30.08,30.24,28.66,29.45,30.79,31.3,31.43,31.9,31.85,30.93,34.09,35.02,34.79,34.08,33.828,34.56,32.865,31.575,26.258,24.5,24.72,25.63,25.97,25.56,25.25,24.95,25.41,26.23,26.154,26.302,24.78,23.83,23.34,25.62,26.55,26.225,26.78,26.89,29.177,28.838,29.378,29.654,29.745,28.87,30.61,31,30.17,45.61],"l":[30.21,30.48,29.8,30.05,30.52,30.34,30.775,31.836,31.3,31.305,30.73,31.21,33.31,33.26,34.08,34.57,35.27,35.364,35.62,34.68,33.82,33.93,35.62,37.11,38,38.78,38.28,37.82,38.6,38.894,38.86,40.095,41.145,40.53,41.16,39.9,40.69,41.14,40.73,41.22,43.53,42.8,42.665,43.45,42.81,43.28,43.115,42.205,41.21,41.41,41.85,43.465,44.54,44.33,43.57,42.01,41.2,40.55,43,43.125,43.66,44.43,44.41,43.77,45.35,44.71,45.895,45.65,45.29,45.98,41.26,40.82,42.08,42.29,40.76,41.78,41.8,40.89,41.01,40.37,39.96,40.755,39,38.84,37.6,36.75,36.815,36.27,35.58,34.74,35,35.715,34.58,32.73,31.24,32.33,33.7,32.8,33.42,35.17,34.82,35.688,35.56,35.1,37.17,37.95,37.18,35.885,37.03,35.41,35.205,35.11,32.2,29.59,28.59,29.31,29,30.03,27.75,28.19,28.2,27.98,28.035,27.45,27.62,28.3,28.62,29.704,30.81,30.469,30.24,31.08,31.51,31.68,30.875,31.63,32.97,33.31,34.82,35.78,36.54,35.97,36,35.39,34.93,34.54,34.22,33.71,35.11,35.66,35.92,35.77,35.66,35.88,36,35.98,29.56,30.03,28.96,28.375,28.08,27.25,27.05,26.26,26.63,25.22,25.24,26.305,26.46,25.91,26.33,27,26.93,27.43,28.31,28.07,28.154,28.21,27.295,26.345,26.55,26.54,26.39,27.21,28.18,28.47,28.27,27.85,28.245,28.56,29.27,29.25,28.535,27.59,26.09,26.21,26.77,26.93,25.46,25.01,24.07,23.959,23.91,24.23,24.765,25.37,25.5,24.88,24.72,25.5,26.005,25.6,26,26.574,27.31,26.7,26.74,25.71,29.93,31.07,30.88,30.03,30.09,29.94,29.96,29.62,31.225,31.965,31.71,31.5,32.04,31.73,31.06,31.32,31.52,28.4,27.6,27.705,27.9,28.24,26.99,27.575,27.41,26.09,26.12,25.53,25.895,25.99,25.68,26.48,27.29,27.99,27.76,28.06,27.82,27.65,26.8,26.83,27.36,27.59,26.52,27.21,26.21,26.53,27.87,27.97,28.3,27.97,27.13,26.95,26.3,26.596,26.95,26.36,27.16,27.45,27.9,28.425,27.755,28.37,28.8,29.065,29.705,29.78,30,33.94,34.7,33.01,32.24,32.79,33.96,34.655,35.18,35.38,35.18,35.545,35.33,34.56,34.61,34.22,31.61,31.81,30.92,31.1,30.12,29.5,29.5,28.575,27.11,25.44,22.865,22.655,23.97,24.41,25.085,25.022,23.83,23.64,21.41,20.75,20.43,18.435,17.62,17.64,17.28,16.87,17.9,17.235,16.25,17.35,16.5,16.485,16.6,16.71,15.26,15.7,16.55,17.66,18.32,18.18,18.05,19.07,19.41,19.81,19.26,18.45,18.315,18.56,18.36,18.52,18.91,18.75,18.57,18.08,18.23,17.645,20.283,21.73,22.01,22.94,23.14,22.75,22.79,23.055,22.21,21.45,19.97,18.775,18.65,20.22,20.81,22.46,22.36,22.75,23.64,23.53,21.81,22.42,22.965,22.055,21.53,21.74,22.92,23.51,23.675,21.9,22.21,21.01,20.38,18.93,18.6,19,19.74,20.585,21.32,21.06,21.87,23.68,24.29,24.42,22.28,23.82,26.245,25.66,23.28,23.05,22.7,22.22,21.483,21.404,20.845,20.76,21.445,20.775,20.05,19.45,18.78,18.98,19.2,18.65,19.9,20.9,20.575,22.52,22.75,23.269,24.395,23.553,22.55,24.75,25.35,24.666,25.83,25.85,25.504,25.666,24.25,22.06,20.93,21.44,22.42,23.695,25.03,24.27,24.57,25.27,25.43,26.025,24.49,26.15,26.14,28.075,27.24,27.415,28.74,27.765,27.88,28.73,30.17,29.891,30.7,30.38,29.72,31.69,33.9,33.85,32.38,32.755,32.96,31.34,29.67,23.59,23.38,23.42,24,24.88,24.78,24.23,24.25,24.01,24.85,25.47,24.47,24.17,22.27,22.31,23.17,24.91,25.29,25.59,26.19,26.16,27.59,28.63,28.81,28.86,28.02,27.868,28.45,29.18,45.26],"c":[30.93,31.2,30.05,30.78,30.8,30.83,31.96,32,31.46,31.67,31.76,32.215,33.85,35.02,34.59,35.73,35.7,36.61,36.49,35.06,34.51,36.2,36.02,37.98,38.71,39.12,39.1,38.82,39.72,39.35,39.57,42.22,41.29,41.46,41.8,40.95,42.38,42.01,41.63,44.78,44.75,43.37,44,44.31,43.43,43.6,44.1,42.9,42.27,41.88,43.39,44.87,45.59,44.6,44.15,42.63,41.6,41.86,43.77,44.09,44.11,45.09,44.53,45.57,45.69,46.02,47.22,45.96,45.86,45.98,41.52,42.6,43.55,42.52,41.22,42.63,42.39,41.02,41.78,41.51,41.85,40.84,40.66,39.5,38.51,37.05,37.4,36.32,36.98,35.12,35.86,36.48,34.6,33.74,32.44,33.6,35.6,33.11,35.28,36.17,35.49,36.32,36.05,37.03,38.11,39.14,37.33,36.7,37.51,36.08,36.37,36.3,32.74,30.98,30.14,29.72,32.9,30.38,29.03,28.33,29.01,28.42,29.21,27.68,27.93,28.34,30.33,31.22,31.41,31.54,31.13,31.33,32.41,31.71,31.43,32.62,33.66,33.68,36.14,36.79,36.73,36.38,36.89,35.46,35.46,34.63,34.86,34.73,35.89,36.07,36.44,36.8,36.52,36.24,36.61,36.1,29.73,30.65,29.1,28.43,28.48,27.31,27.43,26.99,26.82,25.84,25.98,26.77,26.5,26.74,26.76,28.1,28.17,28.17,28.78,28.42,28.83,28.5,27.9,26.47,27.05,26.64,27.21,28.24,28.88,28.63,28.31,28.445,28.73,29.19,29.78,29.62,28.66,27.87,26.2,26.91,26.98,27.29,26.19,25.31,24.13,24.11,25.3,24.54,25.5,26.55,25.67,25.23,25.535,26.895,26.02,25.8,26.63,27.4,27.7,27.04,26.99,27.66,31.42,32.3,31.31,30.08,30.88,30.14,30.39,31.14,31.93,32.39,32.04,32.65,32.14,32.13,31.275,31.58,32.22,28.44,28.04,27.74,28.42,28.95,27.61,28.15,27.57,26.16,26.16,25.97,26.22,26.11,26.135,27.51,28.61,28.27,28.13,28.08,28.01,27.95,27.14,27.53,28.66,28.19,27.22,28.08,27.24,27.99,28.16,28.57,29.37,28.21,28.74,26.98,27.23,27.22,27,27.41,27.39,28.32,28.32,28.7,28.33,29.27,29.38,29.87,30.3,30.03,30.65,36.19,34.93,33.14,33.12,33.94,34.72,35.64,35.47,36.1,35.93,35.83,35.4,35.25,34.77,34.29,32.55,31.86,31.39,31.97,30.19,30.07,30.21,29.14,27.24,25.48,23.03,24.21,24.14,25.83,25.12,25.12,24.37,23.77,21.81,20.82,20.74,18.93,19.47,17.73,17.79,18.11,18.36,17.71,17.31,17.6,16.93,17.18,17.04,17.16,15.79,17.315,17.59,19.2,18.99,18.625,19.59,19.36,20.88,20.14,20.015,18.69,18.84,18.58,18.77,18.97,19.27,18.88,19.21,18.33,18.92,18.02,21.6,23.31,23,23.49,23.61,23.58,23.68,23.125,22.39,21.47,20.68,18.97,20.61,20.51,22.74,22.87,22.66,23.73,23.7,24.05,22.46,23.27,23.25,22.41,22.69,22.03,23.56,24.17,24.33,21.94,22.6,21.72,20.73,19.26,19.43,19.87,20.87,21.58,21.76,22.82,23.41,24.35,25.45,24.58,23.36,25.63,28.27,25.69,23.56,23.14,22.91,23.07,22.19,21.66,21.66,21.66,21.73,21.18,20.17,20.06,19.21,19.26,19.48,19.57,21.02,20.97,21.69,22.93,23.81,24.15,24.4,23.8,24.84,25.13,26.6,26.19,26.21,26.21,26.5,26.19,24.28,22.5,21.22,21.76,23.51,25.11,26.83,25.06,24.92,25.69,26.41,26.22,25.71,26.54,28.75,28.22,27.68,29.87,28.93,27.95,29.12,30.65,30.71,31.06,31.44,30.8,30.81,34.09,34.53,34.04,32.78,32.94,33.25,31.96,30.31,23.725,24.265,23.94,25.6,25.42,24.87,24.93,24.43,25.4,25.52,25.87,24.67,24.37,23.17,23.15,25.1,25.65,25.42,26.61,26.34,28.46,28.46,29.06,29.06,28.93,28.25,30.38,29.34,30.04,45.57],"a":[30.93,31.2,30.05,30.78,30.8,30.83,31.96,32,31.46,31.67,31.76,32.215,33.85,35.02,34.59,35.73,35.7,36.61,36.49,35.06,34.51,36.2,36.02,37.98,38.71,39.12,39.1,38.82,39.72,39.35,39.57,42.22,41.29,41.46,41.8,40.95,42.38,42.01,41.63,44.78,44.75,43.37,44,44.31,43.43,43.6,44.1,42.9,42.27,41.88,43.39,44.87,45.59,44.6,44.15,42.63,41.6,41.86,43.77,44.09,44.11,45.09,44.53,45.57,45.69,46.02,47.22,45.96,45.86,45.98,41.52,42.6,43.55,42.52,41.22,42.63,42.39,41.02,41.78,41.51,41.85,40.84,40.66,39.5,38.51,37.05,37.4,36.32,36.98,35.12,35.86,36.48,34.6,33.74,32.44,33.6,35.6,33.11,35.28,36.17,35.49,36.32,36.05,37.03,38.11,39.14,37.33,36.7,37.51,36.08,36.37,36.3,32.74,30.98,30.14,29.72,32.9,30.38,29.03,28.33,29.01,28.42,29.21,27.68,27.93,28.34,30.33,31.22,31.41,31.54,31.13,31.33,32.41,31.71,31.43,32.62,33.66,33.68,36.14,36.79,36.73,36.38,36.89,35.46,35.46,34.63,34.86,34.73,35.89,36.07,36.44,36.8,36.52,36.24,36.61,36.1,29.73,30.65,29.1,28.43,28.48,27.31,27.43,26.99,26.82,25.84,25.98,26.77,26.5,26.74,26.76,28.1,28.17,28.17,28.78,28.42,28.83,28.5,27.9,26.47,27.05,26.64,27.21,28.24,28.88,28.63,28.31,28.445,28.73,29.19,29.78,29.62,28.66,27.87,26.2,26.91,26.98,27.29,26.19,25.31,24.13,24.11,25.3,24.54,25.5,26.55,25.67,25.23,25.535,26.895,26.02,25.8,26.63,27.4,27.7,27.04,26.99,27.66,31.42,32.3,31.31,30.08,30.88,30.14,30.39,31.14,31.93,32.39,32.04,32.65,32.14,32.13,31.275,31.58,32.22,28.44,28.04,27.74,28.42,28.95,27.61,28.15,27.57,26.16,26.16,25.97,26.22,26.11,26.135,27.51,28.61,28.27,28.13,28.08,28.01,27.95,27.14,27.53,28.66,28.19,27.22,28.08,27.24,27.99,28.16,28.57,29.37,28.21,28.74,26.98,27.23,27.22,27,27.41,27.39,28.32,28.32,28.7,28.33,29.27,29.38,29.87,30.3,30.03,30.65,36.19,34.93,33.14,33.12,33.94,34.72,35.64,35.47,36.1,35.93,35.83,35.4,35.25,34.77,34.29,32.55,31.86,31.39,31.97,30.19,30.07,30.21,29.14,27.24,25.48,23.03,24.21,24.14,25.83,25.12,25.12,24.37,23.77,21.81,20.82,20.74,18.93,19.47,17.73,17.79,18.11,18.36,17.71,17.31,17.6,16.93,17.18,17.04,17.16,15.79,17.315,17.59,19.2,18.99,18.625,19.59,19.36,20.88,20.14,20.015,18.69,18.84,18.58,18.77,18.97,19.27,18.88,19.21,18.33,18.92,18.02,21.6,23.31,23,23.49,23.61,23.58,23.68,23.125,22.39,21.47,20.68,18.97,20.61,20.51,22.74,22.87,22.66,23.73,23.7,24.05,22.46,23.27,23.25,22.41,22.69,22.03,23.56,24.17,24.33,21.94,22.6,21.72,20.73,19.26,19.43,19.87,20.87,21.58,21.76,22.82,23.41,24.35,25.45,24.58,23.36,25.63,28.27,25.69,23.56,23.14,22.91,23.07,22.19,21.66,21.66,21.66,21.73,21.18,20.17,20.06,19.21,19.26,19.48,19.57,21.02,20.97,21.69,22.93,23.81,24.15,24.4,23.8,24.84,25.13,26.6,26.19,26.21,26.21,26.5,26.19,24.28,22.5,21.22,21.76,23.51,25.11,26.83,25.06,24.92,25.69,26.41,26.22,25.71,26.54,28.75,28.22,27.68,29.87,28.93,27.95,29.12,30.65,30.71,31.06,31.44,30.8,30.81,34.09,34.53,34.04,32.78,32.94,33.25,31.96,30.31,23.725,24.265,23.94,25.6,25.42,24.87,24.93,24.43,25.4,25.52,25.87,24.67,24.37,23.17,23.15,25.1,25.65,25.42,26.61,26.34,28.46,28.46,29.06,29.06,28.93,28.25,30.38,29.34,30.04,45.57],"v":[938700,867900,2422900,584700,702100,529400,932600,677700,735000,760500,871800,1016900,1429400,1096100,1062000,690700,691700,1392200,2333100,1106100,1122000,676200,934600,1547500,851900,2159200,2788900,1749600,589500,968500,3338900,2126700,890800,1853000,2894900,3311500,1375600,1278100,1392700,1881600,1473000,2355200,1681900,2484500,793200,324000,639200,607800,1142700,975600,1056100,2295700,1812900,1050500,910100,799600,1089600,1459500,1107400,788100,1458000,679400,532300,639500,767600,948000,928900,742700,772500,1031700,2168400,1827400,1326900,1589600,1123500,1829200,945900,928600,607200,791900,1283200,594900,1315300,1282600,892200,1197700,988100,1164800,1507700,2410300,1516100,1636900,1112100,1248900,1474700,1353700,1332200,1143700,1097100,791200,634400,1033000,651300,1820400,1855500,1411800,1283100,2227600,5431300,1919500,1264400,1071200,1463100,1459000,1786700,1272700,2490700,790400,2335400,1619300,902900,1296100,1005400,646400,2074900,1290700,1327700,786700,734000,620500,754700,595300,761600,1424200,796800,1082600,742800,684100,1090300,1257900,763400,715600,784100,1611400,971300,787300,685300,741300,763100,662900,849400,1534900,808200,1336900,746400,1946200,7739700,3234500,2789300,2208700,1797900,1728400,1776900,2657900,1385500,4020200,1842400,1627200,1465900,1148700,3309800,2343700,1622400,1293500,849100,1228600,1308700,1219800,1709300,1753300,1314900,1069900,1145900,1671100,1740100,1429200,1321300,1382900,943000,911700,1044400,1578300,1046100,1290600,1258900,942600,1049300,1200000,1180300,1341600,1365600,1364000,1559200,1072900,1779100,1216100,1298000,889100,582200,760900,563800,976600,1656400,1639900,1109900,1662400,2280100,4477500,10816900,4359600,3023700,2117800,1770500,1568500,2418100,2630100,3560800,2214000,4094800,1968400,2297500,2398700,1230500,1442000,1603800,4638900,2832500,2086600,1657300,2741800,2463100,1687200,1330800,2161500,1187500,1567900,2590800,1631800,1892800,1194200,1345400,1264100,1213600,1509200,1090100,1084000,1058200,1318100,1441800,1114000,1297100,1765300,1436700,1115500,1267600,1048500,1722200,1184800,989700,1410900,1648300,1251800,1138600,1007800,938000,792300,838100,548900,1290800,1161700,937300,1308000,2731200,2307100,5220300,9733500,2993700,3796100,2462500,2141200,3391900,2105200,2691000,1198400,1238100,648800,1126600,1146900,851600,1516200,1637300,1827800,1883700,2326600,1737000,1572500,1581100,1804300,2195000,4112600,6067700,5142800,2009200,2889600,1843600,2019600,1936000,2054600,4673900,3517200,5622400,6128200,4270500,2862900,3979600,3513300,3563100,5382800,5329700,2961500,3149400,2502500,2635600,3387100,4272800,2799700,2358000,4184100,3706900,2025900,3074200,2194400,3251700,2465300,2139000,2038700,1609600,2218300,2238400,1440400,1200100,1397600,1210800,3610400,3336300,5582800,11777100,7379900,5644900,4138500,2720200,2421400,2886700,1540300,2109100,3336200,4592600,5800400,4796900,3570400,4639800,4172900,2879500,2024300,1972600,1506100,1921800,1749700,1132800,3161700,2076100,2241200,2240800,2483000,1614900,4477800,4280200,3357700,2816500,4402900,3512600,1709900,2321800,2151200,2624700,2419900,2669400,3074500,4663100,5461400,9183200,3369600,6401000,3641200,2672300,2442500,2741100,3570000,2089400,2739700,2546800,1668200,1612600,1700200,2319500,2827600,3026600,2943300,2134700,2158600,4718300,1725700,2342000,1634100,2026300,1919000,1385200,4605800,1832300,3078200,3419700,1642200,1704500,1658600,2154000,3208200,2447200,2588800,3016200,1291100,2359000,2161100,2592600,1642900,3906600,1380300,1323300,2157800,1895800,1915200,2337300,1494200,1376900,2830400,1771700,1390900,3332700,2421300,4322600,3315000,6207400,2821600,1800300,3149700,1868900,2197100,2034800,1307400,2293900,2066700,6649200,10084300,3589300,3504700,2827400,1551400,1943800,1723900,2315000,1855000,2165800,1818200,1366500,1277000,2729300,1785700,2883100,2511400,1488600,1686500,1705400,4044900,2805800,1455200,2144400,1353700,1158000,2186200,1921200,1081800,64608302]},"w":{"lastKey":"2026-10-19","t":["2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[87.2,94.17,74.96,60.61,68.83,58,78.19,78.27,61.02,59.4,50.46,48.62,56.33,61.75,43.65,43.82,37.81,34.51,38.68,39.81,40.12,36.56,43.8,41.55,39.95,34.54,34.45,32.47,35.44,36.3,31.69,33.4,39.79,39,44,44.75,39.05,43.51,48.39,49.86,46.01,43.43,38.61,43.45,34.51,34.18,34.83,35.9,29.48,29.25,29.5,23.22,27.46,24.28,24.74,25.72,26.8,27.4,25.34,27.53,25.34,30.32,31.51,32.01,32.55,30.53,30.21,31.93,33.48,29.98,31.11,31.05,34.18,33.81,33.06,32.99,29.25,28.87,29.91,32.29,31.53,32.44,39.805,41.55,39.87,43.79,41.19,42.11,43.68,44.21,41.7,41.05,40.95,41.46,47.01,49.13,45.79,44.6,46.15,46.77,45.95,43.33,42.38,46.9,46.27,50.65,53.03,55.66,53.09,53.68,54.14,52.21,47.8,53.35,55.26,55.66,56.03,59.65,57.28,57.25,57.21,52.61,50.61,52.2,44.08,43.33,41.79,39.44,41.91,41.74,41.87,41.71,41.42,38.32,36.58,35.59,35.34,39,38.85,39.51,40.05,42.79,36.72,39.99,42.28,45,45.02,35.89,34.68,36.51,33,30.89,30.71,30.21,31.05,31.41,34.94,35.27,39.47,39.7,43.76,41.25,44.25,41.93,45.35,41.57,44.6,44.71,43.76,42.06,41,39.58,37.3,33,35.17,37.73,36.41,29.5,29.4,28.86,31.28,31.97,35.77,36.03,35.65,36.74,30.04,27.48,25.63,27.04,28.53,26.55,28.98,29.37,26.275,25.31,25.44,26.54,27.16,32.23,30.4,31.93,31.99,28.71,26.62,26.52,28.25,28.71,28.39,28.62,27.42,28.02,30.6,33.32,35.38,35.02,32.98,29.97,23.02,25.12,20.83,17.61,17.65,16.69,18.52,19.77,18.91,18.67,23,23.74,18.9,22.75,23.31,23.56,21.52,20.66,24.505,26.675,22.8,21.95,19.62,21.54,23.36,25.59,26.015,22.53,25.72,26.14,28.44,30.7,34.03,31.575,24.7,24.7,23.74,25.775,29.37,29.34],"h":[96.65,98.78,78.98,71.59,73.215,81.96,82.29,79.25,69.93,62.89,55.131,56.9,67.48,65.76,44.98,44.74,41.52,40.3,46.11,47.925,42.32,44.53,47.49,44.48,41.79,35.29,35.915,35.06,37.81,38,34.28,40.18,40.95,46.51,44.7,46.6,44.17,49.005,50.97,50.95,47.99,44.62,43.55,44.39,37.67,36.155,40.39,35.9,31.78,30.678,30.64,28.37,29.305,26.015,26.93,27.41,30.75,27.91,27.78,28.23,31.08,33.1,33.64,35.5,33.6,35,32.45,33.505,34.07,33.18,32.35,38.05,35.88,34.79,33.687,33.197,29.92,30.67,32.39,33.7,33.3,42.843,42.61,42.34,44.63,44.11,45.28,45.14,45.72,45.65,42.13,42.99,42.98,47.64,50.13,49.86,47.07,47.98,47.755,48.741,47.621,44.66,46.77,47.8,50.41,53.55,56.695,58.67,56.39,54.37,55.93,52.34,53.92,56.09,56.791,57.585,60.76,61.53,58.185,59.12,57.21,54.06,55.47,52.26,44.08,43.85,41.805,42.08,43.39,42.69,43,43.16,41.555,41.55,38.8,35.753,38.91,39.98,39.91,42,42.94,44.3,40.32,42.425,44.93,46.505,45.02,37.59,36.595,36.51,33.635,31.05,31.97,31.5,32.485,35.15,37.175,39.15,39.88,42.41,44.34,46.19,44.32,44.925,46.63,44.85,46.77,48.33,45.2,43.67,42.2,39.615,37.49,35.76,37.2,43.89,37.17,33.17,29.694,31.31,32.72,34.05,37.38,36.403,37.18,37.67,31.3,27.835,27.204,29.04,29.15,28.91,29.555,30.16,28.14,25.68,26.945,27.985,33.48,32.815,33.02,33.045,32.73,30.4,27.5,29.08,28.805,29.06,29.7,28.73,28.86,31.2,37.327,36.46,36.661,35.58,33.455,30.45,26.166,26.14,22.12,19.399,18.34,19.31,21.05,20.309,20,23.33,24.23,23.97,23.7,24.74,24.17,24.63,22.2,25.42,25.98,28.72,23.155,22.28,21.1,23.875,25.9,27.035,26.78,26.85,27.13,30.24,31.43,35.02,34.79,31.575,25.97,26.302,26.55,29.378,31,45.61],"l":[80.35,71.01,55.73,56.008,58.49,57.45,70.2,57.055,58.91,46.256,45.06,48.62,56.01,41.85,37.03,37.01,33.51,30.76,36.58,38.411,36.02,34.479,40.53,39.23,33.72,27.09,29.21,29.01,32.43,31.83,28.94,31.86,33.25,37.59,40.16,38.65,38.01,42.31,47.27,46.02,43.975,36.97,37.45,32.8,33.43,32.938,34.57,27.88,27.26,27.165,22.86,22.535,24.26,23.1,23.995,24.17,26.01,25.05,24.085,23.67,25.34,29.77,29.29,31.32,29.45,29.82,29.73,29.75,29.7,29.625,30.175,30.29,33.46,31,32,29.18,25.76,27.98,29.07,30.48,30.83,31.938,39.01,39.08,39.1,40.28,40.83,41.57,42.73,41.22,39.08,38.34,40.46,40.95,46.2,44.98,43.65,44.469,44.02,44.93,43.11,41.55,41.51,44.08,45.45,49.97,52.51,52.13,52.4,51.91,52.94,47.38,47.535,51.62,53.74,53.62,54.06,54.73,54.75,55.48,51.9,49.85,49.7,42.49,40.87,41.3,38.581,38.65,39.86,40.21,41.31,40.5,36.81,35.47,35.23,33.93,34.19,38.08,37.41,39.12,38.31,38.19,36.15,39.09,42.21,44.19,34.425,33.24,34.38,31.8,30.36,29.18,29.71,29.8,30.34,30.73,34.57,33.82,37.82,38.86,39.9,41.22,42.205,41.21,42.01,40.55,43.77,44.71,40.76,40.37,38.84,35.58,32.73,31.24,34.82,35.885,29.59,27.75,27.98,27.45,30.24,30.875,34.82,33.71,35.11,29.56,27.25,25.22,25.24,26.93,26.345,26.39,27.85,26.09,25.01,23.91,24.72,25.6,25.71,29.94,29.62,31.06,27.6,26.09,25.53,26.48,26.8,26.21,27.13,26.3,27.16,27.755,29.78,32.24,35.18,31.61,29.5,22.865,22.655,20.75,17.28,16.25,16.485,15.26,18.05,18.315,18.08,17.645,22.75,18.775,18.65,21.81,21.53,21.01,18.6,20.585,22.28,22.7,20.76,19.45,18.65,20.575,22.55,24.666,20.93,22.42,24.49,26.14,27.765,29.72,31.34,23.38,24,24.01,22.27,25.59,27.868,29.18],"c":[94.16,73.51,58.19,68.78,62.22,77.21,77.16,64.01,62.61,53.02,48.99,56.16,63.14,43.68,43.9,37.47,35.03,38.26,39.62,40.48,36.55,44,41.84,40.19,35.98,34.91,32.3,34.99,35.57,32.73,33.18,39.89,39.1,45.54,43.8,39.97,43.47,47.12,49.9,47.42,44.15,38.73,43.34,35.19,34.31,34.83,35.62,28.07,29,29.7,23,27.64,24.63,24.98,26.12,26.62,27.47,25.55,27.28,25.11,30.73,31.48,32.79,33.27,30.22,31.13,31.53,33.48,30.33,31.24,30.9,34.57,34.35,32.97,33.01,29.4,28.9,29.72,32.36,31.06,32.56,39.43,42.43,40.14,43.79,41.72,42.39,43.62,44.29,41.35,41.52,40.74,41.28,47.02,49.13,46.53,44.94,46.73,47.48,45.61,43.79,41.79,46.73,46.3,50.05,53.35,56.3,54.09,53.98,54.09,53.13,47.49,53.37,53.88,55.4,56.19,59.6,57.92,57.07,57.13,53.02,50.39,52.43,44.3,43.15,41.86,38.94,41.71,41.6,41.23,41.94,41.29,37.65,36.65,35.86,35.5,38.84,39.05,39.43,40.11,42.9,39.24,40.18,42.16,44.86,44.78,35.57,35.13,36.39,33.22,31.08,30.71,30.25,30.8,31.67,34.59,35.06,38.71,39.72,41.46,41.63,44.31,42.9,44.87,42.63,44.11,45.69,45.98,41.22,41.51,39.5,36.98,33.74,35.28,37.03,37.51,30.98,29.03,29.21,31.22,32.41,33.68,36.89,34.73,36.8,29.73,27.31,25.84,26.76,28.78,26.47,28.88,29.19,26.2,25.31,25.5,26.895,27.7,31.42,30.14,32.04,31.58,28.42,26.16,26.135,28.08,28.66,27.99,28.74,27.41,28.7,30.3,33.14,35.47,35.4,32.55,30.07,23.03,25.12,20.82,17.79,17.6,17.16,18.99,20.14,18.77,18.33,23,23.68,18.97,22.66,23.27,23.56,21.72,20.87,24.35,25.63,22.91,21.66,20.06,21.02,23.81,25.13,26.5,21.76,24.92,26.54,28.93,31.06,34.53,31.96,23.94,24.43,24.37,25.42,29.06,29.34,45.57],"a":[94.16,73.51,58.19,68.78,62.22,77.21,77.16,64.01,62.61,53.02,48.99,56.16,63.14,43.68,43.9,37.47,35.03,38.26,39.62,40.48,36.55,44,41.84,40.19,35.98,34.91,32.3,34.99,35.57,32.73,33.18,39.89,39.1,45.54,43.8,39.97,43.47,47.12,49.9,47.42,44.15,38.73,43.34,35.19,34.31,34.83,35.62,28.07,29,29.7,23,27.64,24.63,24.98,26.12,26.62,27.47,25.55,27.28,25.11,30.73,31.48,32.79,33.27,30.22,31.13,31.53,33.48,30.33,31.24,30.9,34.57,34.35,32.97,33.01,29.4,28.9,29.72,32.36,31.06,32.56,39.43,42.43,40.14,43.79,41.72,42.39,43.62,44.29,41.35,41.52,40.74,41.28,47.02,49.13,46.53,44.94,46.73,47.48,45.61,43.79,41.79,46.73,46.3,50.05,53.35,56.3,54.09,53.98,54.09,53.13,47.49,53.37,53.88,55.4,56.19,59.6,57.92,57.07,57.13,53.02,50.39,52.43,44.3,43.15,41.86,38.94,41.71,41.6,41.23,41.94,41.29,37.65,36.65,35.86,35.5,38.84,39.05,39.43,40.11,42.9,39.24,40.18,42.16,44.86,44.78,35.57,35.13,36.39,33.22,31.08,30.71,30.25,30.8,31.67,34.59,35.06,38.71,39.72,41.46,41.63,44.31,42.9,44.87,42.63,44.11,45.69,45.98,41.22,41.51,39.5,36.98,33.74,35.28,37.03,37.51,30.98,29.03,29.21,31.22,32.41,33.68,36.89,34.73,36.8,29.73,27.31,25.84,26.76,28.78,26.47,28.88,29.19,26.2,25.31,25.5,26.895,27.7,31.42,30.14,32.04,31.58,28.42,26.16,26.135,28.08,28.66,27.99,28.74,27.41,28.7,30.3,33.14,35.47,35.4,32.55,30.07,23.03,25.12,20.82,17.79,17.6,17.16,18.99,20.14,18.77,18.33,23,23.68,18.97,22.66,23.27,23.56,21.72,20.87,24.35,25.63,22.91,21.66,20.06,21.02,23.81,25.13,26.5,21.76,24.92,26.54,28.93,31.06,34.53,31.96,23.94,24.43,24.37,25.42,29.06,29.34,45.57],"v":[7319400,2729400,1354100,1175300,2189500,3020800,1436600,2744900,1694000,2155400,1649700,2030900,1823300,3629800,1531700,1464000,2029000,2998600,3045000,4145900,8943100,5532100,3453500,2186600,2699000,6815100,2933400,2874500,2122600,2952100,6689300,4906000,2821100,3764200,2987600,4374500,2404700,2309200,3001900,2261600,1150800,2403300,1189800,8307600,2484300,2229800,3132600,4781300,3119200,1757900,3391100,2312200,1397700,917200,2617900,1903000,3341400,1396200,1445100,1863200,3752900,1947800,2425100,2771800,1541200,2709700,1296700,1433000,2066900,2069500,1843300,5135800,4374900,5047300,1878600,1893200,5010500,2334800,5723700,3117400,2676000,8514300,7287000,8614200,4710600,3167000,3557500,2743000,2287300,2072700,4479600,3442400,2711400,3740800,4657900,9952500,3189300,3830100,3797900,4821000,4534600,3532500,2570700,2623000,3369200,2522300,4813200,6717900,5533400,3598300,1669700,2945300,3935100,3410500,2496600,2529400,2820400,3643800,2593700,3698400,3445300,4269700,3788300,8603000,7733700,4830300,4809200,3259200,3966800,3292200,3087800,2533200,3416500,10354400,8236000,5903100,8477600,2803600,5596900,5206100,4559200,4514100,3740100,3080900,3388500,3895300,8969400,7728800,7576800,8231600,6438400,6950000,7414600,5516300,3635200,5476200,6213800,5132200,7287200,9177900,10252800,9876200,2364200,5470100,4573100,5902600,2618800,4423800,8035800,5102800,4476000,5750500,7924300,6401400,4930300,12209300,7177200,8675900,4823700,6126400,3466100,4730500,4611300,4796600,3810300,12577400,11758800,9840500,9394000,6108700,7219700,6941900,5988100,6218300,5713800,7140800,4746300,5946600,19236900,12840100,14917800,9337100,12819100,10384400,8870800,6526500,5992200,6728600,6212800,6457400,3117300,7429000,24050700,12791800,4211900,5152000,9347600,15760700,11885200,14201300,22863600,20750400,11674600,17321500,13011500,10244000,8859300,33721000,12166800,17378600,20059500,9174500,10852600,16213600,14763700,12939700,22677300,17898100,12614100,8459900,14981500,7728100,12820500,10579000,12551500,12662200,8672400,9810500,14782500,15847900,9899900,23827500,10361500,8482500,11398100,11697800,8763500,65690102]},"m":{"lastKey":"2026-10-01","t":["2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[87.2,76.21,78.27,50.5,42.22,41.92,39.95,33.58,36.36,43.51,40.55,34.83,30.18,25.79,27.53,32.22,30.77,34.18,29.25,32.64,43.79,45,46.76,46.15,42.66,55.37,52.21,54.75,56.74,44.08,41.84,38.32,39,44,45.02,32.37,31.46,39.7,42.42,43.76,37.3,35.95,31.81,36.74,28,27.35,27.16,28.1,28.71,28.02,34.34,20.83,18.52,23.93,23.39,26.675,22.64,25.72,33.805,26.29],"h":[98.78,82.29,79.25,67.48,47.925,47.49,41.79,40.95,46.6,50.97,44.39,40.39,30.64,30.75,33.64,35.5,38.05,35.88,33.7,44.63,45.72,46.59,50.13,48.741,55.57,58.67,57.585,61.53,57.365,44.08,43.16,41.55,44.3,46.505,45.02,32.49,39.88,46.19,48.33,45.2,43.89,36.61,37.38,37.67,30.16,28.14,33.48,30.4,29.7,37.327,34.53,22.12,23.94,24.74,25.98,28.72,27.035,35.02,34.56,45.61],"l":[71.01,55.73,45.06,37.03,30.76,34.479,27.09,28.94,35.693,40.86,32.8,27.165,22.535,24.085,23.67,29.45,29.625,29.18,25.76,31.795,40.28,38.34,43.65,41.55,41.51,51.91,47.38,53.89,42.49,38.581,36.81,33.93,37.41,36.15,31.8,29.18,30.73,38.86,40.55,35.58,31.24,27.45,30.875,25.22,26.345,23.91,25.71,25.53,26.21,27.755,20.75,15.26,17.645,18.65,18.6,18.65,20.93,24.49,22.27,24.91],"c":[76.2,77.16,50.02,42.19,41.47,40.19,33.44,36.23,43.47,41.18,34.83,29.61,25.7,27.28,32,30.7,34.57,29.4,33.11,43.79,45.46,46.26,46.73,42.58,54.94,53.13,54.05,56.9,44.3,41.9,37.65,38.84,44.06,44.78,32.34,31.46,39.72,41.88,45.98,36.98,36.08,31.13,36.8,28.1,27.87,27.7,28.44,28.66,28.7,34.29,20.82,18.99,23.61,22.03,25.63,21.69,24.92,34.04,25.1,45.57],"a":[76.2,77.16,50.02,42.19,41.47,40.19,33.44,36.23,43.47,41.18,34.83,29.61,25.7,27.28,32,30.7,34.57,29.4,33.11,43.79,45.46,46.26,46.73,42.58,54.94,53.13,54.05,56.9,44.3,41.9,37.65,38.84,44.06,44.78,32.34,31.46,39.72,41.88,45.98,36.98,36.08,31.13,36.8,28.1,27.87,27.7,28.44,28.66,28.7,34.29,20.82,18.99,23.61,22.03,25.63,21.69,24.92,34.04,25.1,45.57],"v":[10531900,8693200,8621500,8868600,12498800,21068600,16076500,17896600,14371000,10013000,15325300,13334400,9526400,8652000,10994000,7925700,11937200,13194000,18038900,29949600,12093600,15147200,22590700,17712100,13633400,18758200,14448800,13032700,20698000,22436900,14492000,32971100,21085900,15698800,33483700,28216900,24869900,33789400,20870100,23365100,33384800,26992900,19305600,45914400,28874100,24806400,62574600,38350300,22516100,51998100,52832100,72610100,72694500,60532500,68835100,58021300,52273600,51310400,57772400,90151402]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[87.2,78.27,41.92,36.36,34.83,27.53,34.18,43.79,46.15,52.21,44.08,39,32.37,42.42,35.95,28,28.1,34.34,23.93,22.64,26.29],"h":[98.78,79.25,47.49,50.97,40.39,38.05,44.63,50.13,58.67,61.53,44.08,46.505,46.19,48.33,37.67,33.48,37.327,34.53,28.72,35.02,45.61],"l":[55.73,30.76,27.09,32.8,22.535,23.67,25.76,38.34,41.51,42.49,33.93,31.8,29.18,31.24,25.22,23.91,25.53,15.26,18.6,20.93,24.91],"c":[77.16,41.47,36.23,34.83,27.28,34.57,43.79,46.73,53.13,44.3,38.84,32.34,41.88,36.08,28.1,28.44,34.29,23.61,21.69,25.1,45.57],"a":[77.16,41.47,36.23,34.83,27.28,34.57,43.79,46.73,53.13,44.3,38.84,32.34,41.88,36.08,28.1,28.44,34.29,23.61,21.69,25.1,45.57],"v":[19225100,29988900,55041700,39709300,31512800,30856900,61182500,49831500,50103700,48179500,69900000,70268400,86876200,77620000,92212900,116255100,112864500,198136700,187388900,161356400,90151402]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[87.2,78.27,27.53,52.21,42.42,34.34],"h":[98.78,79.25,58.67,61.53,48.33,45.61],"l":[55.73,22.535,23.67,29.18,23.91,15.26],"c":[77.16,27.28,53.13,41.88,34.29,45.57],"a":[77.16,27.28,53.13,41.88,34.29,45.57],"v":[19225100,156252700,191974600,275224100,398952500,637033402]}},"actions":[{"t":"2023-12-06","kind":"earnings","label":"E","title":"2023-12-06 · earnings after the close · EPS −$0.29 vs −$0.39 est. (+25.6%) · ▼ 3.4% next session","tone":"down"},{"t":"2024-03-27","kind":"earnings","label":"E","title":"2024-03-27 · earnings after the close · EPS −$0.29 vs −$0.31 est. (+6.5%) · ▼ 12.4% next session","tone":"down"},{"t":"2024-06-06","kind":"earnings","label":"E","title":"2024-06-06 · earnings after the close · EPS −$0.35 vs −$0.36 est. (+2.8%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings after the close · EPS −$0.22 vs −$0.31 est. (+29.0%) · ▼ 19.4% next session","tone":"down"},{"t":"2024-12-09","kind":"earnings","label":"E","title":"2024-12-09 · earnings after the close · EPS −$0.25 vs −$0.28 est. (+10.7%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings after the close · EPS −$0.16 vs −$0.21 est. (+23.8%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-06-05","kind":"earnings","label":"E","title":"2025-06-05 · earnings after the close · EPS −$0.23 vs −$0.24 est. (+4.2%) · ▼ 17.6% next session","tone":"down"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings after the close · EPS −$0.22 vs −$0.26 est. (+15.4%) · ▲ 13.6% next session","tone":"up"},{"t":"2025-12-09","kind":"earnings","label":"E","title":"2025-12-09 · earnings after the close · EPS −$0.29 vs −$0.27 est. (−7.4%) · ▲ 18.1% next session","tone":"up"},{"t":"2026-03-24","kind":"earnings","label":"E","title":"2026-03-24 · earnings after the close · EPS −$0.25 vs −$0.19 est. (−31.6%) · ▲ 19.9% next session","tone":"up"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS −$0.20 vs −$0.25 est. (+20.0%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-09-08","kind":"earnings","label":"E","title":"2026-09-08 · earnings after the close · EPS −$0.14 vs −$0.21 est. (+33.3%) · ▼ 21.7% next session","tone":"down"}]}