{"ticker":"BRX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[28.25,27.84,27.85,27.88,28,27.67,27.35,27.62,27.41,27.22,27.26,27.76,28.8,28.37,28.54,28.82,29.07,28.88,28.79,28.79,28.61,29.13,29.57,29.63,29.89,29.91,30.03,30.48,30.51,30.1,29.89,29.78,29.84,29.95,29.75,29.52,29.24,29.04,28.74,28.88,28.72,28.68,27.78,27.3,27.26,27.39,27.56,27.55,27.52,27.57,27.76,27.27,27.42,27.08,26.36,25.86,25.87,26.37,26.99,26.2,26.56,26.34,26.03,25.88,26.16,26.61,26.88,26.53,26.3,26.39,25.64,25.63,25.91,26.1,26.24,26.6,26.94,26.85,27.6,28.47,27.62,27.47,27.25,27.58,27.29,27.37,27.51,27.31,27.78,27.88,27.94,27.12,26.84,26.79,26.7,26.3,25.82,25.95,25.42,25.57,25.85,25.98,25.91,25.85,25.83,26.15,26.08,26.4,26.32,26.16,26.68,26.22,26.11,24.48,23.24,24.28,22.69,24.3,23.81,24.67,25.04,25.03,25.2,25.2,25.52,26.02,25.66,25.77,25.91,25.47,24.89,24.97,25.73,25.48,25.22,25.28,25.36,25.17,25.55,26.46,25.7,25.72,26.18,26.34,26.17,25.37,24.82,24.55,25.01,25.2,25.14,25.62,25.21,25.1,25.32,25.18,25.32,25.56,25.82,25.95,25.53,25.56,25.62,25.44,25.4,25.95,25.96,26.18,25.97,25.57,25.96,26.08,25.95,25.61,25.93,25.86,25.66,25.68,25.58,25.37,25.83,25.87,25.27,25.74,25.64,25.57,25.51,26.06,25.99,25.9,25.75,25.94,26.54,26.29,26.24,25.53,25.95,26.43,26.64,26.08,25.46,26,26.46,26.62,26.39,26.54,26.42,27.14,26.92,27.19,27.73,27.53,27.6,28.22,28.05,27.71,27.65,28.14,28.31,27.89,27.86,27.82,27.79,28.03,27.89,28.04,27.91,27.85,27.88,27.63,27.33,27.52,27.29,27.37,27.5,27.5,27.53,27.02,26.9,26.88,26.86,26.79,27,27.17,26.65,26.69,27.08,27,26.84,27.35,27.41,27.72,28,28.11,28.12,28.5,26.85,26.89,26.5,26.1,26.16,26.46,26.15,26.28,26.76,26.67,26.94,26.47,26.47,26.61,25.9,26.18,26.07,26.07,26.21,26.03,26.06,26.11,25.99,25.89,25.61,25.37,25.19,25.19,24.8,25.2,25.42,25.7,25.79,26.07,25.66,25.98,25.9,25.7,26.08,26.17,26.24,26.43,26.32,26.44,26.11,25.54,25.54,26.02,25.96,26.11,25.66,25.72,25.7,25.89,26.14,26.44,26.85,26.51,26.19,26.53,26.26,26.4,26.26,26.38,26.83,26.42,26.87,27.85,28.2,28.21,28.74,28.92,28.78,29.1,29.49,29.63,29.22,29.5,29.62,29.76,29.73,30.21,30.33,30.16,30.2,30.63,30.29,30.01,29.88,29.77,29.73,29.71,29.97,29.98,30.17,29.68,29.53,29.52,29.19,28.71,28.8,28.7,29.07,28.66,28.99,28.73,28.56,28.81,28.86,29.39,29.35,29.55,29.63,29.49,29.71,30.07,30.3,30.87,30.89,30.75,30.37,30.45,30.18,31.48,30.27,29.76,30.15,29.61,29.75,30.24,30.28,30.15,29.94,30.02,29.82,29.45,29.55,29.53,30.04,29.97,30.3,30.91,30.76,31.11,30.94,30.68,30.37,30.04,30.02,30.58,30.33,31,31.15,31.96,32.18,32.43,32.67,32.14,31.57,31.15,30.89,31.37,31.89,31.96,32.3,32.32,31.99,31.63,31.09,31.19,31.29,31.23,31.07,31.16,31.07,31.59,31.7,31.29,32.56,32.55,32.5,32.79,32.25,32.16,32.35,31.8,31.83,31.71,31.5,31.51,31.32,31.25,31.12,30.18,30.6,29.75,29.73,29.85,29.98,30.29,30,29.78,29.65,29.52,29.47,29.65,29.52,29.19,29.23,29.09,28.97,29.32,29.58,29.17,29.1,29.13,29.02,28.95,28.87,28.53,28.34,28.19,27.96,27.96,28.16,27.84,27.45,27.73,28.15,27.85,27.93,27.56,27.5,27.42,27.15,27.36,26.86,27.19,27.27,27.65,27.25,27.52,27.63,27.52,27.56],"h":[28.46,28.16,28.14,28.14,28.03,27.99,28.11,27.72,27.87,27.63,28,28.42,28.88,28.52,28.9,29.18,29.2,28.92,28.91,29.02,29.28,29.72,29.7,29.8,29.99,30.17,30.31,30.67,30.52,30.13,29.92,29.93,29.87,29.95,29.99,29.52,29.34,29.19,29.02,29.1,28.97,28.96,27.98,27.81,27.55,27.77,27.84,27.85,27.52,27.89,27.83,27.65,27.54,27.17,26.51,26.17,26.43,26.46,27.04,26.58,26.72,26.58,26.08,26.37,26.5,27.04,27.14,26.72,26.67,26.51,26.14,25.82,26.2,26.2,26.74,26.61,27.41,27.7,28.13,28.58,27.84,27.56,27.62,27.6,27.69,27.7,27.63,27.69,27.97,28.26,27.94,27.42,27.33,27.12,26.89,26.45,26.07,26.23,25.54,25.99,26.12,26.21,26.14,25.92,26.11,26.44,26.36,26.49,26.37,26.66,26.75,26.8,26.27,24.61,24.29,24.28,24.93,24.84,24.57,25.21,25.38,25.5,25.88,25.45,25.85,26.3,25.9,25.87,26.11,25.77,24.94,25.65,26.01,25.56,25.32,25.41,25.5,25.27,26.49,26.46,25.82,26.19,26.59,26.47,26.17,25.47,24.96,24.81,25.25,25.36,25.79,25.74,25.25,25.38,25.35,25.18,25.62,25.89,26.08,26.23,25.84,25.74,25.84,25.68,25.96,26.09,26.27,26.37,25.97,25.98,26.33,26.19,26.57,25.92,26.19,26.25,25.85,25.79,25.82,25.94,26.06,25.98,25.68,25.83,25.82,25.81,26.06,26.19,26.1,26.08,25.79,26.4,27.11,26.68,26.24,26.06,26.39,26.67,26.73,26.12,26.21,26.53,26.93,26.64,26.48,26.78,27.02,27.25,27.1,28.05,27.83,27.7,28.12,28.22,28.15,28.02,28.07,28.22,28.47,28.04,27.96,27.93,28.14,28.15,28.15,28.08,28.24,28.05,27.9,27.63,27.61,27.57,27.5,27.56,27.5,27.68,27.72,27.14,27.2,27.14,26.98,26.92,27.16,27.22,26.97,27.12,27.27,27.01,27.23,27.49,27.75,28,28.08,28.31,28.3,28.61,27.35,27.16,26.5,26.23,26.45,26.49,26.33,26.73,26.83,27.13,27.03,26.84,26.59,26.78,26.25,26.21,26.43,26.61,26.43,26.37,26.24,26.21,26.14,25.93,25.76,25.5,25.4,25.2,25.29,25.49,25.72,25.85,26.09,26.13,26.07,26.08,26.01,26.19,26.14,26.41,26.39,26.46,26.45,26.44,26.25,25.84,25.99,26.16,26.3,26.34,25.87,25.89,25.9,26.12,26.73,26.8,26.87,26.78,26.41,26.61,26.4,26.52,26.52,26.91,26.94,26.78,27.73,28.19,28.46,28.31,28.98,29.05,29.26,29.42,29.65,29.67,29.44,29.71,29.97,29.93,30.11,30.51,30.68,30.71,30.67,30.68,30.5,30.14,30.03,30.26,29.92,29.99,30.13,30.3,30.21,29.91,29.72,29.53,29.32,29.22,28.9,28.96,29.07,28.95,29.2,28.97,28.96,29.04,29.35,29.58,29.83,29.87,29.73,30.1,30.14,30.38,30.96,31.04,31.03,30.8,30.65,30.84,30.7,31.49,30.49,30.28,30.21,29.93,30.22,30.45,30.28,30.31,30.13,30.07,29.87,29.73,29.55,30.05,30.13,30.44,30.89,30.99,31.16,31.21,30.94,30.92,30.49,30.2,30.35,30.66,31.05,31.14,31.91,32.3,32.49,32.8,32.7,32.39,31.81,31.29,31.38,31.81,32.19,32.16,32.46,32.32,32.05,31.63,31.24,31.23,31.63,31.29,31.18,31.22,31.41,31.98,31.93,32.41,32.78,32.72,32.71,32.86,32.37,32.56,32.62,32.53,32.01,31.73,31.61,31.9,31.46,31.27,31.21,30.56,30.6,29.91,29.8,30.06,30.18,30.29,30,29.82,29.69,29.64,29.68,29.81,29.68,29.26,29.31,29.1,29.41,29.5,29.72,29.63,29.31,29.2,29.06,28.95,29.2,28.62,28.64,28.25,28.05,28.15,28.16,27.9,27.85,28.09,28.15,28.14,28.08,27.72,27.67,27.47,27.5,27.36,27.13,27.43,27.44,27.65,27.37,27.66,27.87,27.8,27.915],"l":[27.89,27.83,27.76,27.85,27.4,27.66,27.2,27.34,26.95,27.07,27.26,27.69,27.94,28.19,28.54,28.65,28.72,28.68,28.57,28.63,28.57,29.05,29.43,29.57,29.63,29.82,29.78,30.21,30.03,29.66,29.49,29.69,29.41,29.47,29.48,29.01,28.91,28.85,28.74,28.76,28.52,27.62,27.03,27.07,27.22,27.39,27.54,27.46,27.07,27.51,27.35,27.27,26.88,26.2,26.16,25.75,25.76,25.98,26.08,26.17,26.26,26.06,25.8,25.63,26.11,26.47,26.5,25.93,26.04,26.06,25.32,25.49,25.72,25.86,26.07,26.11,26.38,26.57,27.52,27.66,27.52,27.14,27.17,26.93,27.13,27.28,27.28,27.31,27.49,27.75,27.26,26.94,26.57,26.41,26.16,25.39,25.59,25.23,25.17,25.56,25.72,25.63,25.69,25.42,25.74,25.83,26.02,26.05,25.81,26.12,26.23,26.06,24.8,23.84,22.73,22.76,22.29,23.44,23.38,24.59,24.91,24.86,25.2,24.88,25.36,25.55,25.52,25.45,25.61,24.78,24.37,24.69,25.46,25.23,24.89,25.12,24.87,25.04,25.55,25.9,25.39,25.51,26.1,26.12,25.49,24.79,24.5,24.38,24.74,24.93,25.14,25.24,24.78,25.02,25.1,24.84,25.19,25.43,25.79,25.61,25.45,25.32,25.47,25.35,25.4,25.78,25.75,25.98,25.43,25.47,25.9,25.54,25.92,25.53,25.78,25.77,25.22,25.52,25.41,25.25,25.66,25.27,25.2,25.43,25.44,25.49,25.51,25.94,25.75,25.52,25.44,25.52,26.38,26.06,25.34,25.47,25.89,26.38,25.87,25.51,25.44,25.68,26.32,26.15,26.33,26.36,26.42,26.94,26.85,27.11,27.24,27.47,27.58,27.75,27.79,27.56,27.59,27.74,28.06,27.68,27.68,27.71,27.79,27.83,27.82,27.77,27.71,27.77,27.52,27.27,27.29,27.19,27.2,27.23,27.28,27.35,27.34,26.64,26.89,26.71,26.58,26.61,26.79,26.51,26.57,26.62,26.91,26.55,26.73,27.02,27.36,27.59,27.67,28,28.04,26.87,26.67,26.2,26.09,25.7,26.06,26.14,25.92,26.23,26.56,26.53,26.56,26.38,26.27,25.88,25.84,25.74,25.96,26.02,25.93,26.03,25.96,26.04,25.84,25.44,25.19,25.23,25.1,24.66,24.77,25.11,25.34,25.53,25.76,25.49,25.53,25.8,25.7,25.58,25.86,26.13,26.14,26.26,26.31,26.15,25.86,25.4,25.48,25.77,25.78,25.66,25.46,25.48,25.61,25.88,25.98,26.34,26.17,26.18,26,26.28,26.11,25.89,26,26.21,26.5,26.39,26.79,27.69,27.98,27.87,28.4,28.51,28.61,28.95,29.12,29.23,29.16,29.23,29.59,29.6,29.5,30.08,30.17,30.04,29.78,30.28,30.15,29.75,29.32,29.57,29.57,29.46,29.59,29.86,29.72,29.54,29.34,28.5,28.81,28.63,28.49,28.55,28.3,28.47,28.57,28.69,28.37,28.7,28.86,29.31,29.28,29.46,29.4,29.42,29.66,30.05,30.3,30.79,30.62,30.06,30.31,30.26,30.18,29.99,29.76,29.7,29.68,29.6,29.75,30.2,29.79,29.83,29.65,29.69,29.24,29.35,29.16,29.35,29.83,29.83,30.11,30.68,30.69,30.83,30.57,30.51,30.03,29.65,29.86,30.12,30.33,30.76,31,31.79,32.05,32.27,31.88,31.54,30.79,30.82,30.89,31.05,31.75,31.72,32.11,32.02,31.53,31.15,30.97,30.96,31.17,30.8,30.78,30.78,31.07,31.55,31.17,31.29,32.2,32.28,32.22,32.38,31.71,32.1,32.31,31.5,31.57,31.12,31.17,31.29,30.81,30.74,30.12,29.93,29.66,29.55,29.54,29.76,29.92,29.62,29.59,29.5,29.41,29.22,29.3,29.37,29.36,29.04,29.06,28.76,28.91,29.08,29.26,29.12,29.04,28.79,28.64,28.67,28.56,28.27,27.85,27.97,27.81,27.8,27.85,27.63,27.45,27.56,27.64,27.57,27.5,27.28,27.24,27.05,27.09,26.82,26.74,27.06,27.17,27.14,26.94,27.22,27.44,27.26,27.44],"c":[27.9,27.94,27.93,27.88,27.47,27.73,27.52,27.64,26.95,27.1,27.94,28.33,28.33,28.4,28.74,28.97,28.75,28.84,28.68,28.83,29.25,29.69,29.63,29.73,29.83,30.02,30.28,30.37,30.07,29.77,29.68,29.93,29.51,29.74,29.58,29.19,29.03,28.86,28.88,28.88,28.65,27.66,27.09,27.4,27.53,27.72,27.75,27.57,27.46,27.84,27.53,27.59,26.94,26.35,26.32,25.86,26.4,26.33,26.18,26.53,26.31,26.26,25.91,26.26,26.47,26.96,26.52,25.99,26.46,26.06,25.83,25.64,25.98,26.17,26.68,26.18,27.21,27.59,28.12,27.67,27.55,27.36,27.46,27.26,27.38,27.49,27.4,27.6,27.96,27.99,27.28,27.39,26.73,26.7,26.31,25.8,25.98,25.25,25.46,25.95,26.05,26.02,25.97,25.6,26.1,26,26.34,26.26,26.11,26.55,26.52,26.71,24.97,23.96,23.6,23.06,24.79,24.05,24.45,25.04,24.97,25.08,25.54,25.23,25.69,25.76,25.69,25.78,26.01,24.91,24.91,25.42,25.7,25.3,25.15,25.27,25.11,25.17,26.41,26.04,25.65,26.15,26.58,26.31,25.57,24.79,24.83,24.64,25.16,25.1,25.61,25.41,25.19,25.25,25.17,25.04,25.59,25.69,25.94,25.72,25.77,25.59,25.53,25.44,25.79,26,26.18,26.07,25.46,25.94,26.05,26.04,26.03,25.86,26.01,25.84,25.51,25.53,25.6,25.85,25.94,25.27,25.54,25.74,25.55,25.52,26,25.99,25.79,25.63,25.54,26.35,26.56,26.13,25.47,25.91,26.39,26.52,26.11,25.56,25.81,26.44,26.89,26.38,26.47,26.41,27.01,27.01,26.98,27.86,27.52,27.59,28.05,28.04,27.99,27.7,27.99,28.14,28.2,27.78,27.85,27.79,28.09,27.99,28.06,27.89,27.8,27.84,27.63,27.39,27.53,27.29,27.24,27.48,27.44,27.68,27.35,26.86,26.89,26.88,26.87,26.91,27.02,26.53,26.81,27.03,27.04,26.82,27.22,27.3,27.63,27.93,27.96,28.13,28.15,26.99,26.8,26.2,26.16,26.19,26.36,26.21,26.26,26.73,26.59,27.08,26.59,26.44,26.5,25.96,26.13,25.89,25.98,26.39,26.04,26.09,26.13,26.14,25.89,25.53,25.37,25.26,25.19,24.67,25.1,25.35,25.59,25.65,26.07,25.57,25.95,25.92,25.77,26.08,26.1,26.36,26.3,26.36,26.38,26.22,25.96,25.66,25.96,25.91,26.23,25.68,25.71,25.72,25.89,26.07,26.67,26.67,26.57,26.25,26.41,26.31,26.34,26.02,26.4,26.79,26.51,26.67,27.73,28.01,28.32,28.14,28.83,28.53,29.02,29.29,29.61,29.25,29.33,29.66,29.79,29.81,30.1,30.48,30.27,30.63,30.64,30.59,30.21,30.07,29.93,29.89,29.91,29.69,29.65,29.97,29.75,29.55,29.5,28.71,28.84,28.72,28.71,28.64,28.38,28.7,28.8,28.86,28.9,28.9,29.22,29.37,29.57,29.71,29.63,30.05,30.12,30.28,30.92,30.97,30.71,30.18,30.56,30.35,30.5,30.4,29.83,30.09,29.77,29.88,30.12,30.29,30.09,29.84,29.84,29.94,29.34,29.49,29.24,30.02,29.86,30.42,30.86,30.84,31.15,30.92,30.77,30.56,30.07,30.11,30.19,30.35,30.98,30.93,31.83,31.86,32.18,32.58,32.03,31.76,30.95,30.91,31.18,31.77,31.95,32.09,32.45,32.2,31.53,31.23,31.2,31.01,31.35,30.88,30.94,31.03,31.37,31.64,31.36,32.4,32.57,32.43,32.69,32.4,31.97,32.44,32.35,31.83,31.66,31.5,31.51,31.53,31.18,30.92,30.15,30.37,29.81,29.61,29.73,30.02,29.98,29.76,29.62,29.74,29.48,29.31,29.58,29.5,29.38,29.11,29.17,28.89,29.26,29.4,29.27,29.15,29.15,28.9,28.79,28.73,28.57,28.36,27.98,28.05,28.03,28.09,27.96,27.64,27.73,28.07,28,27.86,27.6,27.57,27.39,27.05,27.46,26.84,27.08,27.3,27.43,27.28,27.12,27.43,27.66,27.38,27.72],"a":[25.5773,25.614,25.6048,25.559,25.1831,25.4215,25.229,25.339,24.7064,24.8439,25.614,25.9715,25.9715,26.0357,26.3474,26.5582,26.3566,26.4391,26.2924,26.4299,26.8149,27.2183,27.1633,27.255,27.3466,27.5208,27.7592,27.8417,27.5667,27.2916,27.2091,27.4383,27.0533,27.2641,27.1175,26.7599,26.6132,26.4574,26.4757,26.4757,26.2649,25.3573,24.8348,25.1189,25.2381,25.4123,25.4398,25.2748,25.174,25.5223,25.2381,25.5601,24.9579,24.4113,24.3835,23.9573,24.4576,24.3928,24.2538,24.578,24.3742,24.3279,24.0037,24.3279,24.5225,24.9764,24.5688,24.0778,24.5132,24.1426,23.9296,23.7535,24.0685,24.2445,24.717,24.2538,25.208,25.5601,26.0511,25.6342,25.523,25.347,25.4396,25.2543,25.3655,25.4674,25.384,25.5693,25.9028,25.9306,25.2729,25.3748,24.7633,24.7355,24.3742,23.9018,24.0685,23.3922,23.5868,24.0407,24.1334,24.1056,24.0592,23.7165,24.1797,24.087,24.402,24.3279,24.1889,24.5966,24.5688,25.016,23.3864,22.4404,22.1032,21.5975,23.2178,22.5247,22.8993,23.4519,23.3864,23.4894,23.9202,23.6299,24.0607,24.1263,24.0607,24.145,24.3604,23.3302,23.3302,23.8078,24.0701,23.6954,23.5549,23.6673,23.5175,23.5737,24.735,24.3885,24.0232,24.4915,24.8942,24.6414,23.9483,23.2178,23.2552,23.0773,23.5643,23.5081,23.9858,23.7984,23.5924,23.6486,23.5737,23.4519,23.967,24.0607,24.2948,24.0888,24.1356,23.967,23.9108,23.8265,24.1543,24.351,24.5196,24.4166,23.8453,24.2948,24.3979,24.3885,24.3791,24.4909,24.6329,24.4719,24.1594,24.1784,24.2446,24.4814,24.5666,23.9321,24.1878,24.3772,24.1973,24.1689,24.6235,24.614,24.4246,24.2731,24.1878,24.9549,25.1538,24.7466,24.1215,24.5382,24.9928,25.1159,24.7276,24.2068,24.4435,25.0402,25.4663,24.9833,25.0686,25.0118,25.58,25.58,25.5516,26.385,26.063,26.1293,26.5649,26.5555,26.5081,26.2335,26.5081,26.6502,26.707,26.3092,26.3755,26.3187,26.6028,26.5081,26.5744,26.4134,26.3282,26.3661,26.1672,25.9399,26.0725,25.8452,25.7978,26.0251,25.9872,26.2145,25.902,25.7087,25.7374,25.7278,25.7182,25.7565,25.8618,25.3928,25.6608,25.8714,25.8809,25.6704,26.0532,26.1298,26.4456,26.7328,26.7615,26.9242,26.9434,25.8331,25.6512,25.0769,25.0387,25.0674,25.2301,25.0865,25.1344,25.5842,25.4502,25.9192,25.4502,25.3067,25.3641,24.8472,25.0099,24.7802,24.8664,25.2588,24.9238,24.9717,25.0099,25.0195,24.7802,24.4357,24.2825,24.1772,24.1102,23.6125,24.0241,24.2634,24.4931,24.5505,24.9525,24.4739,24.8377,24.8089,24.6654,24.9621,24.9812,25.2301,25.1727,25.2301,25.2492,25.0961,24.8472,24.855,25.1456,25.0971,25.4071,24.8744,24.9034,24.9131,25.0778,25.2521,25.8333,25.8333,25.7364,25.4265,25.5814,25.4846,25.5136,25.2037,25.5718,25.9495,25.6783,25.8333,26.86,27.1313,27.4315,27.2572,27.9255,27.6349,28.1096,28.3711,28.6811,28.3324,28.4098,28.7295,28.8554,28.8748,29.1557,29.5238,29.3204,29.6691,29.6787,29.6303,29.2622,29.1266,28.991,28.9523,28.9716,28.7585,28.7198,29.0298,28.8167,28.6229,28.5745,27.8093,27.9352,27.819,27.8093,27.7415,27.4896,27.7996,27.8965,27.9546,28.2953,28.2953,28.6086,28.7555,28.9513,29.0884,29.01,29.4212,29.4898,29.6464,30.273,30.322,30.0674,29.5485,29.9206,29.715,29.8618,29.7639,29.2058,29.4604,29.1471,29.2548,29.4898,29.6562,29.4604,29.2156,29.2156,29.3135,28.7261,28.873,28.6282,29.3919,29.2352,29.7835,30.2143,30.1947,30.4982,30.273,30.1262,29.9206,29.4408,29.48,29.5583,29.715,30.3318,30.2828,31.164,31.1934,31.5067,31.8983,31.3598,31.0955,30.3024,30.2632,30.5276,31.1053,31.2815,31.4186,31.771,31.5263,30.8703,30.5766,30.8514,30.6636,30.9998,30.535,30.5944,30.6833,31.0195,31.2865,31.0097,32.038,32.2061,32.0677,32.3248,32.038,31.6128,32.0776,31.9886,31.4744,31.3063,31.1481,31.158,31.1778,30.8317,30.5746,29.8132,30.0307,29.477,29.2792,29.3979,29.6846,29.6451,29.4275,29.2891,29.4078,29.1507,28.9826,29.2495,29.1704,29.0518,28.7848,28.8441,28.5673,28.9331,29.0716,28.943,28.8243,28.8243,28.5771,28.4684,28.409,28.2508,28.0432,27.6674,27.7366,27.7169,27.7762,27.6476,27.3312,27.4202,27.7564,27.6872,27.5488,27.2917,27.262,27.39,27.05,27.46,26.84,27.08,27.3,27.43,27.28,27.12,27.43,27.66,27.38,27.72],"v":[2261400,1484200,1369000,1204400,1652600,1907300,3653400,2513500,2744500,1985400,2307100,2634600,4775000,1572400,1673400,1567200,1698300,2048400,2100000,2247500,1598700,1956200,1551800,1450200,1351500,2302900,1216700,2919600,1040000,1341000,1424900,1325900,1967100,2683000,1782500,2152600,1662100,2219800,1831700,2278400,1404900,2608100,3626700,6952600,1683800,495900,1153600,1696200,2198700,2135600,2243000,1387900,1750800,2986200,2315900,2800000,2452000,2829400,1905900,1867500,1932900,4295700,3710300,2571400,2689200,1625000,2014600,1721600,2502400,2388500,3210900,1469200,1799300,2166900,3159400,3261800,4413500,4372600,3774500,3537100,3183200,2828000,1982200,1921700,1735300,1358300,1343600,2727200,2378600,1907700,1703300,3014100,2721800,3343700,2017800,2817200,1402900,2014400,2589600,1927700,2147000,1320200,1083700,3458300,2271900,2176800,2205000,5001400,2796600,2243400,2060600,1855700,3783900,3429900,3169200,3030400,2813300,2468300,1423200,2167300,1630700,1435200,2004400,3239700,1732800,2156100,2251800,2049700,2659200,4359900,2678000,2668800,1698500,1429400,1482400,2301100,2138100,1594500,2254600,2189600,1940500,1552800,1450100,5329800,4470200,2512900,2304200,2321600,2403400,1578100,3291100,2572300,3059900,1785500,1300200,2016100,2414100,2186800,2124400,2458000,2174500,3134900,1778100,2347500,2042400,4350300,1704200,2020900,1747600,2234800,2812000,2442500,2609700,2736200,1014800,3491500,3999000,2256800,1721800,2590400,1779100,2041700,2643900,2830400,2290300,1636600,2113400,2032800,1606700,2010700,3163600,4212500,4212300,2184400,2149000,2239500,1939000,1717600,2028100,1176400,3189800,2379000,2103500,1797200,1236100,1776900,1412500,1820800,1307700,1849600,1578700,3279200,1864000,1317200,1977200,2602000,2252600,1921000,2014500,2042100,2247000,2051700,1917400,1611500,1568300,2105700,1753300,1491200,3357000,1759300,1517700,2770500,1258500,1336800,1765700,2026000,2223900,1525400,1451700,2833800,1482600,1507300,1601900,1635800,2283200,2100900,2661500,3250000,2040700,2417000,2701100,2522700,2703000,2563400,2371200,4170600,3806200,2759100,2622900,2378300,1533000,2290200,2041600,2267500,2621300,2467500,2319000,1908400,1874700,2401300,1680800,2069200,2517500,2072200,3170800,3131000,3069400,1002900,2270000,4312100,3362900,2000600,2297700,3823400,4307500,3397500,4373800,3595100,2892100,3821400,2489800,2731900,6714000,2575700,1648400,1268400,1000300,1653300,1545500,1385900,2790000,1727700,1629200,8875700,2060300,2679600,2936100,2048100,2962800,2149100,2586700,3549100,3153900,3176900,2014200,2799900,2507600,2720000,3689600,3394900,3042900,2074400,3401400,3914800,3542900,3558600,4668500,3417300,5346000,3133000,2047400,2222000,1972300,3130400,4377800,3731400,3856500,4276200,4407300,2954300,3405800,1761700,3058500,2748500,3708300,3588100,1464900,2656300,2465200,2269800,2638500,1894400,2806800,4845400,2516300,2988300,1579600,1115600,2022700,2295500,3267300,3204500,2772300,1878100,1341700,2500900,1865700,2995900,1635600,2044800,2076300,1735500,2213100,2544500,2427000,2436100,2454600,2629900,2586300,5664400,3256800,2788000,3199300,2359100,2516100,1958900,2346500,3079400,2604800,2292800,2812800,2177300,1720700,2781400,2481100,2255200,2934400,3256200,2730500,2419800,2134200,4626300,2016100,3652500,2093400,2555300,1747900,2364600,3283400,2117000,1899000,2021300,2513100,2481700,3279300,3611200,2215400,2476200,2384300,2465100,3416200,2346000,2502800,3084800,2286600,2453500,2476000,1856500,1746000,1933500,1484200,2593700,1906900,1684800,1650300,1606200,1766000,2166100,2265600,1549100,2608900,5417000,3760100,2177300,1902500,2339300,2271500,2105300,1849600,2658700,1904800,2099500,3016600,2112600,1910500,1918200,1534100,2773600,2435300,1445900,1733800,2131100,1891200,1955700,1583700,2985200,2664600,2988200,2711400,2179100,2800600,2393100,2949700,2387500,4104400,6076200,4001900,4409500,4851300,2354100,3660400,2534800,2983700,3648100,5805100,3070400,4050700,3999000,4425100,3991500,3336300,2831400,2707400,1948100,3034100,2072600,2343900,2478400,2464700,2204900,2494503]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.91,23.97,24.38,24,23.75,23.67,24.17,24.07,24.18,24.95,25.07,25.02,26.28,26.45,26.58,27.11,26.35,26.28,26,25.42,24.84,25.21,26.64,26.19,26.44,25.22,24.8,24.68,23.84,24.14,24.72,24.87,24.8,23.83,23.62,24.09,23.21,23.14,23.69,24.07,23.97,24.53,24.72,24.92,24.07,23.37,22.41,23.14,24.08,23.28,23.62,24.72,24.97,25.78,25.62,24.84,24.53,25.12,25.29,24.84,24.48,25.23,25.51,25.38,25.37,25.34,25.75,26.45,22.86,22.86,23.2,23.7,23.85,24.51,24.59,24.35,25.56,25.22,25.46,24.95,25.38,26.53,25.88,24.84,25.22,25.95,25.95,25.92,25.48,26.48,27.04,26.94,27.55,28.33,28.05,28.43,27.55,28.33,28.74,27.42,27.53,28.49,27.46,26.04,26.87,26.74,25.09,24.31,23.43,23.7,24.8,24.08,24.36,24.62,24.07,24.18,25.27,24.34,24.73,23.95,24.04,24.49,23.3,23.59,22.08,21.05,22,21.53,21.18,20.81,21.37,21.76,19.79,19.33,18.48,18.29,18.5,18.11,18.86,18.38,17.93,17.71,17.92,18.29,18.75,19.52,19.55,19.76,18.76,19.19,18.95,19.26,19.7,18.76,18.79,18.68,19.06,18.48,17.93,17.52,18.32,18.57,18.37,18.13,17.7,18.27,18.18,18.72,17.98,16.9,17.19,16.6,15.47,14.27,15.69,15.84,15.67,15.51,15.31,14.76,15.26,15.09,14.55,14.12,15.03,14.67,14.55,14.5,15.09,15.85,16.99,17.25,18.23,17.43,17.47,17.26,17.4,17.09,17.97,17.39,18.35,18.29,18.22,18.14,17.66,17.53,17.54,15.99,15.3,15.63,15.66,15.74,16.12,15.41,15.43,16.6,16.72,16.44,14.58,14.8,14.54,15.71,16.21,16.5,17.46,17.86,17.92,17.69,17.31,17.11,17.56,17.94,18.41,18.36,18.28,17.7,18.09,18.05,18.1,18.06,18.1,17.19,17.85,18.23,18.46,18.06,18.15,18.22,17.78,18.35,18.66,19.1,18.65,18.22,18.45,19.25,19.54,19.7,20.22,19.98,20.45,20.78,21.08,22.17,21.5,22.43,21.61,21.93,21.84,20.89,21.43,21.44,20.58,20.26,20.75,20.94,20.04,21.06,20.71,20.08,18.3,17.22,12.96,9.98,10.17,8.38,11.38,9.04,9.22,10.7,11.14,9.96,11.8,11.15,16,12.72,12.5,12.66,13.41,12.21,11.82,11.1,11.4,12.2,12.41,11.66,11.95,12.85,12.06,12.22,11.74,12.6,12.36,11.4,11.8,11.09,12.48,16,17.1,16.02,16.39,16.3,15.77,16.35,16.74,16.23,17.23,17.03,17.08,17.59,19.44,19.53,20.13,20.43,20.93,20.23,20.38,20.71,20.43,21.17,21.93,22.5,22.91,22.34,22.05,22.84,23.46,24.23,22.68,23.42,22.81,23.01,21.9,22.38,23.21,23.3,23.48,22.88,23.31,23.44,22.79,22.44,23.03,22.81,22.87,23.15,23.76,23.59,25.52,24.55,24.74,24.05,23.73,23.72,23.21,24.44,25.43,25.81,26.59,23.81,24.77,25,25.23,25.27,25.09,25.35,24.99,25.1,25.53,25.77,25.22,25.91,25.88,25.58,24,23.7,22.52,24.24,24.05,21.2,20.03,20.76,20.26,20.07,20.74,22.1,23.02,22.4,24.12,22.8,21.91,21.79,22.75,21.05,18.95,18.53,18.6,19.06,19.78,20.94,21.82,22.28,22.7,22.99,22.84,22.53,22.1,22.54,22.67,22.98,22.31,22.52,23.16,23.2,23.21,23.13,22.91,22.97,21.12,20.16,20.56,21.26,20.75,20.44,20.66,21.22,21.32,20.76,20.26,19.8,20.55,21.47,21.74,20.81,21.74,21.89,22.46,23.1,22.59,22.59,22.73,21.5,21.41,22.05,22.11,22.86,21.28,20.43,19.77,20.42,19.9,20.04,21.67,20.94,21.62,21.31,21.9,22.64,23.62,23.5,22.94,22.52,22.77,22.69,22.7,22.06,22.76,23,22.73,22.78,22.76,22.1,22.82,23.16,22.12,21.57,21.52,21.88,22.36,22.37,22.48,21.88,22.56,22.41,22.14,22.53,22.98,22.67,23.86,24.37,24.56,24.76,25.31,25.93,27.35,27.22,27.15,28.15,27.89,27.36,27.11,26.88,28.25,27.67,27.26,28.82,28.61,29.91,30.1,29.75,28.88,27.26,27.52,27.42,25.87,26.34,26.61,25.64,26.6,27.62,27.29,27.88,26.7,25.57,25.83,26.16,23.24,24.67,25.2,25.91,25.48,25.55,26.34,25.01,25.21,25.56,25.62,25.96,26.08,25.86,25.83,25.57,25.75,25.53,25.46,26.54,27.73,27.71,27.89,27.89,27.63,27.5,26.88,26.65,27.35,28.12,26.1,26.76,26.61,26.21,25.99,25.19,25.79,25.7,26.43,25.54,25.66,26.44,26.53,26.83,28.21,29.49,29.62,30.16,29.88,29.98,29.19,28.66,28.81,29.63,30.87,30.18,29.61,29.94,29.53,30.76,30.37,31,32.67,30.89,32.32,31.19,31.07,32.55,32.35,31.51,30.6,30.29,29.47,29.09,29.1,28.87,27.96,28.15,27.42,27.27,27.52],"h":[24.08,25.95,24.74,24.35,23.83,24.24,24.39,24.57,25,25.44,25.47,26.48,26.51,26.66,27.43,27.24,26.51,26.44,26.14,25.88,25.48,27.12,26.86,26.62,26.7,25.35,24.86,24.73,24.57,24.91,25.18,25.04,24.95,23.97,24.36,24.28,23.59,24,24.18,24.39,24.83,24.97,24.99,25.5,24.84,23.51,23.15,24.29,24.36,23.74,24.71,25.16,25.95,26.48,26.23,25.28,25.25,25.3,25.73,25.04,25.5,25.75,26.14,26.1,25.85,25.83,26.66,26.98,23.44,23.66,24.06,24.42,24.59,24.94,24.83,25.62,25.72,25.89,25.73,26.28,26.46,26.72,26.07,25.34,26.26,26.17,26.12,26.12,27.35,27.07,27.47,27.69,28.57,28.46,28.25,28.43,28.69,28.97,28.98,27.82,28.69,29.14,27.49,27.12,27.24,26.91,25.46,24.55,24.34,24.61,25.18,24.89,24.7,25.2,24.45,25.34,25.27,24.71,24.94,24.34,24.58,24.64,23.85,23.76,22.37,22.19,22.06,21.71,21.47,21.47,22.02,21.76,21.21,19.46,18.95,18.97,18.6,19.1,19.7,18.5,18.74,18.72,18.67,19,20.2,20.59,19.84,19.98,19.48,19.25,19.35,19.81,19.74,19.16,18.98,19.3,19.2,18.73,18.36,18.27,18.76,18.67,18.43,18.61,18.4,18.55,18.69,18.83,18.02,17.14,17.44,16.66,15.8,15.94,15.92,16.04,16.04,15.86,15.34,15.62,15.47,15.13,14.85,15.04,15.12,14.97,14.88,15.26,15.96,16.85,18,18.22,18.28,17.65,17.57,17.66,17.8,18.07,18.06,18.33,18.71,18.41,18.33,18.18,18.43,17.61,17.57,16.58,15.92,15.86,16.52,16.4,16.36,15.77,16.53,16.87,16.75,16.48,15.1,14.85,15.82,16.24,16.52,18.07,17.85,18.1,18.06,17.79,17.45,17.73,18.25,18.54,18.53,18.36,18.31,18.16,18.27,18.27,18.34,18.32,18.17,18.01,18.27,18.72,18.58,18.23,18.63,18.39,18.48,19.11,19.2,19.2,18.94,18.47,19.34,19.89,20.11,20.29,20.38,20.68,20.76,21.24,22.5,22.37,22.4,22.74,22.28,22.05,21.95,21.63,21.51,21.72,20.93,20.89,21.18,21.02,21.12,21.38,20.86,20.39,18.87,17.44,13,12.01,10.22,11.94,11.47,9.53,12.09,11.63,11.14,11.16,12.45,16.25,16.34,14.54,13.3,13.77,13.56,12.35,11.95,11.91,12.29,13,12.61,12.24,13.12,12.98,13.44,12.38,12.48,12.98,12.36,12.06,11.84,11.98,15.32,17.05,17.89,16.49,16.45,16.82,16.4,16.75,16.9,17.05,17.89,18.35,17.85,19.53,19.66,20.87,20.44,21,21.33,20.54,20.71,20.83,21.29,21.91,22.79,22.9,23.1,22.5,22.84,23.9,24.42,24.41,23.49,23.47,23.24,23.48,23.11,23.45,23.81,23.95,23.7,23.59,23.93,23.62,23.81,23.59,23.38,23.5,23.81,23.94,24.02,25.83,25.63,24.99,25.18,24.08,24.8,24.02,24.64,25.6,26.08,27.15,26.59,25.55,25.61,26.15,25.67,25.66,25.67,25.92,25.36,25.53,26.46,25.8,26.36,27.19,26.58,25.67,24.12,24.65,24.52,24.52,24.22,21.26,21.02,21.62,20.77,20.73,22.2,23.36,23.26,24.18,24.49,22.89,22.13,22.66,22.93,21.32,18.95,19.36,19.48,19.79,21.2,21.87,22.86,22.73,23.34,23.49,22.92,23.44,22.57,22.75,23.28,23.1,23,23.52,24.27,23.52,23.64,23.21,22.96,23.1,22.01,21,21.54,21.59,21.17,20.8,21.48,21.58,21.34,21.07,20.78,20.77,21.72,21.84,21.8,22.24,22.23,22.75,23.32,23.3,22.92,23.3,22.87,21.73,22.25,22.13,23.02,22.89,21.45,20.63,20.89,21.19,20.44,22.07,21.68,22.4,21.62,22.11,22.85,24.47,23.76,23.69,23.42,23.2,22.84,22.99,22.85,22.96,23.24,23.23,22.86,23.01,22.91,23.36,23.6,23.26,22.51,21.6,22.05,22.8,22.69,22.55,22.52,22.55,22.73,22.75,22.62,23.14,23.13,23.87,24.77,24.97,26.41,25.46,26.2,27.16,27.64,27.7,28.08,28.45,28.01,27.99,27.51,28.39,28.46,28.11,28.9,29.2,29.99,30.67,30.13,29.99,29.1,27.85,27.89,27.54,27.04,26.58,27.14,26.74,28.58,27.84,27.97,28.26,26.89,26.21,26.49,26.8,24.93,25.88,26.3,26.11,25.56,26.59,26.47,25.79,25.62,26.23,26.09,26.37,26.57,26.25,26.06,26.19,27.11,26.73,26.93,28.05,28.22,28.47,28.15,28.24,27.63,27.72,27.22,27.27,28.31,28.61,26.73,27.13,26.78,26.43,26.14,25.85,26.13,26.41,26.46,26.34,26.73,26.87,26.91,28.46,29.42,29.71,30.68,30.71,30.26,30.3,29.32,29.2,29.87,30.96,31.04,31.49,30.45,30.13,30.99,31.21,31.05,32.8,32.7,32.46,32.32,31.63,32.78,32.86,32.62,31.9,30.6,30.29,29.81,29.72,29.31,29.2,28.16,28.15,27.5,27.87,27.915],"l":[22.89,23.8,23.89,23.68,23.46,23.52,23.94,24.07,23.71,24.83,24.22,24.92,25.45,26,26.39,26.26,25.98,25.71,24.99,24.59,24.36,25.16,25.63,25.99,25.06,24.59,24.4,23.24,23.5,23.67,24.55,24.62,23.59,23.3,23.24,23.11,22.74,22.74,23.29,23.63,23.57,24.06,24.37,24.7,20.78,22.14,22.15,22.64,23.39,22.97,23.62,24.45,24.65,25.39,24.83,24.26,24.29,24.58,24.33,24.29,24.39,25.04,25.15,25.11,24.58,24.59,25.48,26.17,19.91,22.53,22.71,23.03,23.84,24.01,24,24.26,24.86,25.09,24.75,24.93,25.05,25.77,24.52,24.5,25.03,25.44,25.61,25.14,25.43,26.39,26.76,26.53,27.19,27.8,27.22,27.27,27.53,28.17,27.38,27.05,27.25,27.76,25.75,25.96,26.46,24.79,23.89,23.38,23.43,23.7,23.86,23.96,23.62,24.01,23.8,24.1,24.01,24.27,23.88,23.76,23.78,23.27,23.28,21.88,20.66,20.98,20.87,20.79,20.74,20.62,21.33,19.66,18.55,18.44,17.49,18.29,17.73,17.75,18.32,17.35,17.86,17.47,17.47,18.29,18.47,19.18,19.28,18.65,18.64,18.36,18.77,18.99,18.49,18.52,18.39,18.63,18.39,17.32,17.23,17.47,17.76,18.3,17.97,17.46,17.62,17.89,18.1,17.79,16.75,16.53,16.61,15.47,13.74,13.87,15.28,15.34,15.15,15.1,14.66,14.52,14.84,14.44,14.03,13.84,14.42,14.52,13.96,14.28,14.94,15.66,16.84,17.06,17.43,17,17.1,17.08,17.01,17.02,17.27,17.12,18.04,18.07,17.84,17.46,17.26,16.95,15.86,15.28,15.23,14.98,15.46,15.74,15.26,15.23,15.4,15.86,16.01,14.57,14.18,14.11,14.47,15.61,15.97,16.49,17.26,17.51,17.44,17.05,17.01,17.01,17.23,17.77,18.06,17.82,17.55,17.16,17.59,17.64,18.03,17.82,16.86,16.92,17.57,18.2,17.56,17.51,18.08,17.74,17.67,18.1,18.06,18.24,18.02,17.92,18.34,19.18,19.45,19.68,19.75,19.98,20.32,20.69,21.02,21.52,21.47,21.22,21.56,21.34,20.66,20.63,21.16,20.34,19.76,20.18,20.66,19.84,19.97,20.19,20.04,17.27,17.78,12.94,8.36,8.3,7.51,8.37,8.75,8.3,9.03,10.33,8.7,9.85,11.04,11.07,12.23,12.48,11.79,12.47,11.68,11.52,11.18,10.76,11.09,12.12,11.54,11.53,11.45,11.78,12.06,10.78,11.43,12.24,11.2,11.06,10.58,10.93,12.48,15.57,16,15.27,15.74,15.89,15.51,16.1,15.55,15.98,16.69,16.77,16.49,17.44,18.8,19.41,19.18,19.93,20.32,19.19,19.89,20.16,20.27,20.75,21.66,21.61,21.32,21.4,21.8,22.73,23.39,22.47,22.64,22.75,21.93,22.39,21.02,22.06,22.43,23.01,22.15,22.65,23.02,22.52,22.7,22.35,22.11,22.13,22.7,23.15,23.17,23.32,24.35,24,23.29,22.24,23.6,23.02,22.68,24.19,25.22,25.45,24.2,23.27,24.49,24.79,24.57,23.64,24.34,24.67,24.39,24.6,25.17,24.68,25.22,25.73,25.33,23.89,22.39,21.57,22,23.43,21.79,19.42,19.54,19.95,19.93,19.75,20.64,21.81,21.92,22.35,22.98,22.11,21.07,21.51,20.73,18.85,17.62,18.17,18.11,18.91,19.52,20.31,21.18,21.78,22.5,22.52,22.4,21.84,21.62,22.15,22.38,21.52,22.1,22.45,22.83,22.65,22.79,22.28,22.13,21.11,19.78,19.58,20.15,20.56,20.18,20.36,20.29,20.62,20.32,20.09,19.4,19.6,20.38,21.28,20.71,20.76,21.52,21.75,22.33,22.41,22.03,22.36,21.32,20.9,21.36,21.55,21.87,21.4,20.6,19.46,19.76,20.07,19.55,19.88,20.76,20.69,21.18,21.16,21.88,22.59,23.17,23.27,22.45,22.4,21.93,22.31,22.24,21.91,21.75,22.74,22.23,22.52,21.8,22.1,22.36,21.81,21.38,20.8,21.42,21.84,22,21.95,21.68,21.32,22.22,22.02,22.09,22.22,22.53,22.39,23.7,24.09,24.47,24.47,24.96,25.86,26.99,27.02,26.88,27.63,27.3,26.91,26.7,26.76,27.4,26.95,27.26,28.57,28.57,29.78,29.41,28.74,27.03,27.22,27.07,25.75,25.76,25.63,25.93,25.32,26.11,26.93,27.13,26.41,25.17,25.42,25.74,23.84,22.29,24.59,24.88,24.37,24.87,25.39,24.38,24.74,24.78,25.32,25.35,25.43,25.53,25.22,25.2,25.49,25.34,25.47,25.44,26.36,27.24,27.56,27.68,27.52,27.19,26.64,26.51,26.55,27.02,26.09,25.7,26.27,25.74,25.93,25.1,24.66,25.49,25.58,25.86,25.4,25.46,26,25.89,26.39,27.87,29.12,29.5,29.75,29.32,28.5,28.3,28.37,28.7,29.4,30.06,29.68,29.6,29.16,29.35,30.51,29.65,30.76,30.79,30.89,30.97,30.78,31.07,31.71,31.12,29.93,29.54,29.22,29.04,28.76,28.64,27.81,27.45,27.24,26.74,26.94,27.26],"c":[23.94,24.36,24.01,23.76,23.74,24.18,24.05,24.15,25,25.07,25.1,26.24,26.3,26.5,27.1,26.39,26.27,25.95,25.4,24.73,25.05,27.01,26.12,26.44,25.22,24.78,24.63,23.68,24.25,24.83,24.91,24.78,23.8,23.63,24.08,23.19,23.18,23.55,24.1,23.95,24.47,24.65,24.87,24.75,23.43,22.23,23.14,23.93,23.39,23.51,24.65,25.03,25.77,25.62,24.95,24.57,25.09,25.27,24.9,24.5,25.06,25.6,25.82,25.26,25.24,25.76,26.62,26.42,22.66,23.33,23.7,24,24.56,24.59,24.28,25.51,25.33,25.49,25.06,25.25,26.45,25.83,24.81,25.22,25.91,25.88,25.8,25.59,26.48,27,26.96,27.56,28.4,28.03,28.08,27.44,28.25,28.72,27.44,27.55,28.57,27.79,26.02,26.91,26.6,24.94,24.03,23.54,23.65,24.59,24.19,24.51,24.41,24.11,24.42,25.27,24.22,24.65,23.98,24.02,24.4,23.44,23.56,22.16,21.09,21.97,21.65,21.46,20.8,21.37,21.62,19.75,19.34,18.5,18.65,18.53,18.14,18.87,18.46,17.89,17.88,17.89,18.57,18.75,19.5,19.54,19.53,18.74,19.23,18.95,19.13,19.7,18.67,18.8,18.63,19.08,18.42,18,17.5,18.25,18.62,18.35,18.15,17.93,18.16,18.16,18.66,17.92,16.83,17.12,16.72,15.61,14.23,15.85,15.66,15.73,15.57,15.32,14.68,15.25,15.04,14.56,14.09,15.04,14.64,14.57,14.43,15.22,15.79,16.8,17.25,18.22,17.43,17.44,17.36,17.39,17.07,17.99,17.38,18.31,18.29,18.22,17.99,17.68,17.54,17.51,15.96,15.35,15.6,15.43,15.71,16.14,15.45,15.4,16.5,16.69,16.46,14.68,14.79,14.47,15.77,16.23,16.5,17.5,17.78,17.94,17.64,17.3,17.07,17.55,17.95,18.37,18.36,18.28,17.73,18.05,18.2,18.25,18.12,18.02,17.15,17.83,18.2,18.42,17.88,18.19,18.22,17.74,18.31,18.78,19.16,18.51,18.06,18.43,19.25,19.57,19.81,20.22,20.08,20.45,20.74,21.1,22.16,21.57,22.33,21.6,21.94,21.83,20.87,21.45,21.5,20.65,20.22,20.73,21.05,19.96,20.88,20.64,20.34,18.21,18.29,14.55,10.14,10.17,7.87,11.33,9.38,9.17,11.1,11.36,9.35,10.83,11.16,15.51,13.45,12.66,12.54,13,12.11,11.87,11.18,11.51,12.18,12.43,11.63,11.98,13.04,11.96,12.57,11.4,12.46,12.38,11.3,11.93,10.96,11.15,15.21,16.7,16.14,16.47,15.9,16.1,16.3,16.55,16.45,16.85,17.22,16.93,17.57,19.33,19.55,19.68,20.17,20.89,20.33,20.52,20.57,20.43,21.24,21.7,22.34,22.71,22.46,21.84,22.71,23.37,24.18,22.51,23.42,22.91,23.19,22.43,22.32,23.02,23.47,23.56,22.71,23.33,23.63,22.52,23.1,22.91,23.08,22.96,23.27,23.69,23.44,25.51,24.4,24.57,23.77,23.33,23.94,23.76,24.49,25.41,25.68,26.52,24.31,25.07,24.95,25.19,25.35,25.64,25.42,24.87,25,25.49,25.94,25.32,26.01,26,25.38,24.19,23.71,22.24,24.5,23.87,21.79,19.73,20.86,20.56,20.31,20.55,22.01,23.18,22.22,24.12,23.09,22.12,21.61,22.58,21.27,19.13,18.47,18.48,18.67,19.54,21.17,21.82,22.48,22.72,23.15,23.03,22.54,22.14,22.48,22.67,23.05,22.25,22.56,23.35,23.52,23.08,23.22,22.52,22.85,21.28,20.01,20.28,21.52,20.78,20.35,20.69,21.33,21.36,20.64,20.26,19.73,20.7,21.47,21.8,20.77,22,21.88,22.52,23.14,22.51,22.51,22.82,21.58,21.37,21.99,22.04,22.9,21.4,20.78,19.89,20.2,20.08,19.89,21.74,21.05,21.66,21.38,21.95,22.71,23.55,23.43,23.27,22.58,22.88,22.5,22.7,22.46,22.76,23.13,22.77,22.81,22.75,22.15,22.71,23.45,22.01,21.44,21.47,21.72,22.19,22.24,22.52,21.75,22.51,22.59,22.28,22.55,23.09,22.6,23.73,24.37,24.56,25.37,25.46,25.92,27.12,27.39,27.18,28.02,27.74,27.4,27.29,26.91,28.35,27.47,27.1,28.74,28.83,29.83,30.07,29.74,28.88,27.4,27.57,27.59,25.86,26.31,26.47,26.06,26.68,27.67,27.26,27.96,26.7,25.46,25.6,26.11,23.96,24.45,25.54,25.78,25.7,25.17,26.58,24.64,25.41,25.59,25.59,26,26.05,26.01,25.85,25.55,25.63,25.47,25.56,26.47,27.86,27.99,28.2,27.99,27.63,27.48,26.89,26.53,27.22,28.13,26.16,26.73,26.5,26.39,26.14,25.19,25.65,25.77,26.3,25.96,25.68,26.67,26.41,26.79,28.32,29.29,29.66,30.27,30.07,29.65,28.71,28.38,28.9,29.71,30.92,30.35,29.77,29.84,29.24,30.84,30.56,30.98,32.58,30.91,32.45,31.2,31.03,32.57,32.44,31.51,30.37,29.98,29.31,29.17,29.15,28.73,28.03,28.07,27.39,27.3,27.66,27.72],"a":[13.4876,13.7242,13.5271,13.3862,13.3749,13.6228,13.5496,13.6059,14.0848,14.1242,14.2704,14.9185,14.9527,15.0664,15.4075,15.0038,14.9356,14.7537,14.441,14.06,14.242,15.3563,14.8503,15.1607,14.4612,14.2089,14.1229,13.5781,13.905,14.2376,14.2834,14.2089,13.647,13.5495,13.8075,13.2972,13.422,13.6363,13.9547,13.8679,14.169,14.2732,14.4006,14.3311,13.5668,12.8719,13.3989,13.8563,13.5436,13.7448,14.4113,14.6335,15.0661,14.9784,14.5867,14.3645,14.6685,14.7738,14.5574,14.3236,14.651,14.9667,15.0953,14.9094,14.8976,15.2045,15.7121,15.5941,13.3748,13.7702,13.9886,14.1657,14.4962,14.5139,14.331,15.2023,15.0951,15.1904,14.9342,15.0474,15.7625,15.393,14.7852,15.0295,15.4407,15.4228,15.3751,15.25,15.9279,16.2406,16.2166,16.5775,17.0828,16.8602,16.8903,16.5053,16.9925,17.2752,16.5053,16.5715,17.185,16.7158,15.7904,16.3305,16.1424,15.135,14.5827,14.2854,14.3521,14.9226,14.6798,14.874,14.8133,14.6313,14.8194,15.5003,14.8562,15.12,14.709,14.7335,14.9666,14.3778,14.4514,13.5926,12.9363,13.4761,13.2798,13.1633,12.9149,13.2688,13.4241,12.263,12.0084,11.4868,11.58,11.5054,11.2633,11.7166,11.462,11.1081,11.1019,11.272,11.7004,11.8138,12.2864,12.3116,12.3053,11.8075,12.1163,11.9398,12.0533,12.4124,11.7634,11.8453,11.9039,12.1914,11.7697,11.5014,11.1819,11.6611,11.8975,11.725,11.5972,11.4566,11.6036,11.6036,11.9231,11.6209,10.914,11.1021,10.8427,10.1229,9.228,10.2785,10.1553,10.2007,10.0969,9.9348,9.5198,9.8894,9.9332,9.6162,9.3057,9.9332,9.669,9.6228,9.5303,10.0521,10.4285,11.0956,11.3928,12.0334,11.5117,11.7021,11.6485,11.6686,11.4539,12.0712,11.6619,12.2859,12.2725,12.2255,12.0712,11.8632,11.7692,11.7491,10.8901,10.4739,10.6445,10.5285,10.7196,11.013,10.5421,10.508,11.2586,11.3882,11.2313,10.0167,10.0918,10.0691,10.9737,11.2938,11.4817,12.1776,12.3724,12.4837,12.275,12.0384,11.8783,12.2124,12.4907,12.783,12.9735,12.917,12.5284,12.7545,12.8605,12.8958,12.8039,12.7333,12.1185,12.599,12.8605,13.0159,12.6344,13.0542,13.0758,12.7313,13.1404,13.4777,13.7504,13.2839,12.9609,13.2265,13.815,14.0446,14.2169,14.5111,14.6127,14.8819,15.093,15.355,16.1263,15.697,16.2501,15.7188,15.9662,15.8862,15.1876,15.6097,15.646,15.2365,14.9193,15.2956,15.5317,14.7274,15.4063,15.2292,15.0078,13.4362,13.4952,10.7357,7.4818,7.5039,6.0242,8.6727,7.18,7.0193,8.4966,8.6957,7.1571,8.29,8.5426,11.8723,10.2955,9.6908,9.5989,9.951,9.2697,9.086,8.5579,8.8105,9.3233,9.5147,8.9023,9.1702,9.9816,9.1549,9.6219,8.7263,9.5377,9.4764,8.6497,9.132,8.3895,8.5349,11.6427,12.7832,12.3546,12.6072,12.1708,12.3239,12.477,12.6684,12.7653,13.0757,13.3629,13.1378,13.6345,15.0002,15.171,15.2718,15.6521,16.2108,15.7763,15.9237,16.134,16.0242,16.6595,17.0203,17.5223,17.8125,17.6164,17.1301,17.8125,18.3301,18.9654,17.6556,18.3693,18.1376,18.3592,17.7575,17.6705,18.2246,18.5809,18.6522,17.9792,18.4701,18.7076,17.8288,18.288,18.1376,18.2721,18.3481,18.5958,18.9314,18.7316,20.3858,19.4988,19.6347,18.9954,18.6437,19.1312,18.9874,19.5707,20.3059,20.7168,21.3944,19.6115,20.2247,20.1278,20.3215,20.4505,20.6845,20.507,20.0633,20.1682,20.5635,20.9265,20.6171,21.1789,21.1708,20.6659,19.697,19.3061,18.1092,19.9494,19.4364,17.7427,16.0654,16.9855,16.9424,16.7364,16.9342,18.1373,19.1014,18.3103,19.876,19.0272,18.2279,17.8077,18.607,17.5275,15.764,15.2201,15.4289,15.5875,16.3139,17.6747,18.2174,18.7684,18.9688,19.3278,19.2276,18.8185,18.4846,18.7684,18.9271,19.4676,18.7919,19.0538,19.721,19.8646,19.4929,19.6112,19.02,19.2987,17.9727,16.9001,17.1281,18.1754,17.765,17.3974,17.6881,18.2352,18.2609,17.6454,17.3205,16.8674,17.6967,18.3549,18.6371,17.7565,18.808,18.9292,19.4828,20.0192,19.4742,19.4742,19.7424,18.6696,18.4879,19.0243,19.0676,19.8116,18.5139,17.9775,17.4256,17.6972,17.592,17.4256,19.0463,18.4418,18.9763,18.7309,19.2303,19.8962,20.6321,20.5269,20.3868,20.0167,20.2826,19.9457,20.123,19.9103,20.1762,20.5042,20.1851,20.2206,20.1674,19.6355,20.1319,20.7879,19.7408,19.2295,19.2564,19.4807,19.9022,19.9471,20.1982,19.5076,20.1892,20.261,19.9829,20.2251,20.7094,20.5159,21.5417,22.1227,22.2952,23.0305,23.1122,23.5297,24.6191,24.8642,24.6735,25.4361,25.1819,24.8733,25.0181,24.6697,25.9899,25.1831,24.8439,26.3474,26.4299,27.3466,27.5667,27.2641,26.4757,25.1189,25.2748,25.5601,23.9573,24.3742,24.5225,24.1426,24.717,25.6342,25.2543,25.9028,24.7355,23.5868,23.7165,24.1889,22.4404,22.8993,23.9202,24.145,24.0701,23.5737,24.8942,23.0773,23.7984,23.967,23.967,24.351,24.3979,24.6329,24.4814,24.1973,24.2731,24.1215,24.2068,25.0686,26.385,26.5081,26.707,26.5081,26.1672,26.0251,25.7374,25.3928,26.0532,26.9242,25.0387,25.5842,25.3641,25.2588,25.0195,24.1102,24.5505,24.6654,25.1727,24.8472,24.8744,25.8333,25.5814,25.9495,27.4315,28.3711,28.7295,29.3204,29.1266,28.7198,27.8093,27.4896,28.2953,29.0884,30.273,29.715,29.1471,29.2156,28.6282,30.1947,29.9206,30.3318,31.8983,30.2632,31.771,30.8514,30.6833,32.2061,32.0776,31.158,30.0307,29.6451,28.9826,28.8441,28.8243,28.409,27.7169,27.7564,27.39,27.3,27.66,27.72],"v":[2212000,3070100,2668200,26405900,12547900,6042800,7622600,6976000,8589700,4188600,4682000,8831900,18210100,10850300,9085900,4407500,5977700,3822000,4369700,5268500,4444900,5428200,22751600,10945000,6976900,5659800,5900400,8764900,8082100,6378300,7525200,16457600,8075500,6262700,10026500,12294000,7424900,6507700,4681500,5024600,7368800,5719600,4666600,5914100,11005500,7297500,5200700,7232300,7946000,6768300,5793700,5105000,8316800,14117900,22588900,6134000,6258400,3577800,6887800,6245300,12108700,4855300,4860600,7765800,7926700,5828800,6672900,6215800,37052800,6221000,8449800,12594300,5636900,6705800,5152100,5589700,4162600,5790300,3146700,11374100,14087900,7700200,9887100,7747200,11299800,5828900,5432900,8418500,21250600,14526200,8892700,8060400,8595500,30094900,34790100,19117800,12432100,11295700,9282000,9315200,8361400,8510400,9445600,10163700,6058500,10073800,8061900,8980900,9324400,4936700,14384400,7136100,9745600,7182300,4881000,5971000,7441300,6356300,6084000,8345400,7500800,16553600,9031200,15360300,16110100,13364500,11189300,12224700,10404800,10153300,7814900,15926000,21587400,18154900,21426300,11606300,10607700,15102900,21569500,29477100,19425200,10810800,9073300,12254400,16097900,10116900,9721000,29227100,18726100,11032200,9147900,15848500,13150400,16731700,13089200,17352100,11219200,15546800,18826600,14332200,14513300,12909600,12525700,16072600,13194700,12525500,5606200,10795300,13422200,14675100,17190000,22029600,33544300,38059900,14861800,15911300,13498300,18912600,12164800,11052500,17552400,11499700,12978300,16694000,22271700,17223300,21798400,26863800,31671200,20833700,22520500,17083700,14701500,10044400,10350600,11490000,13849700,11478300,9430300,8622700,6956800,8012700,6120700,8895600,10574300,11398900,14432700,16254800,16344200,18920700,19805100,15462200,15876000,11158600,28066700,14081500,16655000,17689500,9504200,11941200,15701400,10714900,7717200,24498900,89964800,22559800,18944100,15034600,14638000,11679800,14588000,12464300,11185000,12212600,8628900,10230300,12147800,10774900,13551400,13024600,12205400,14945600,11226000,13889100,14501700,7931400,12639500,11090300,16127800,15861100,12949500,16740200,10644400,11552800,15091300,12676200,14035600,12690500,15221400,16563700,10947100,13314400,21297300,11577300,7841700,11662700,13781400,11751300,14236000,15141000,3462400,6942300,11834200,18997100,9098400,13509400,10239800,21824500,8700200,17589200,17932000,19017600,24282100,24879500,32225700,25150100,24411100,25410700,23217400,24556600,26065000,15395100,14912100,20971200,20685300,22224900,15438300,12467700,14149300,13439700,9946000,11652200,14031400,12054400,8386300,8940100,18675100,12822200,17285700,14434600,12553400,13308100,13104100,9076600,10068900,18071600,26757400,26445600,20588400,19018600,14489000,15328600,6658400,6627900,13018100,11334800,10826700,14702100,8994100,11554200,8257100,14528800,11700600,13232400,14994900,16283200,9407200,7962200,13097500,11386000,11250500,10103700,9805200,7760000,9847000,7081400,8463800,10662200,9159900,10303500,8201800,10863400,9981900,9508800,10418900,8364900,8807200,9537400,7484300,7646100,13902900,8519800,9891100,9996400,8858000,11167800,12697800,13427000,7990900,9683200,6778800,14090300,12644800,15873400,7369100,6692600,12934800,18630200,11579900,19148700,12519200,17249200,15870900,10455400,21739000,14655800,14399000,13548000,12042400,9413400,6690200,8415800,13334600,10982100,12925800,11708000,10730100,7169300,10515800,14433900,13031000,12699800,5964100,8386700,8830800,9333100,8161500,7473700,7843600,5528200,7703500,6558500,11795200,8748700,14247800,14215800,10598700,12208400,13598100,12774500,11384800,11967300,5428900,9347700,16067700,16348500,7532300,6049400,10229400,14985600,11396300,8524300,16774400,14747500,16940100,6570100,10985200,11615700,15924600,13821100,10101000,9586500,8672500,8510600,10946300,12187500,9528100,8409100,10530800,12521100,9940600,9400500,10284300,11089000,5791900,9277200,8619600,10412500,13242600,8323000,8554500,9541200,10252400,10341300,14363200,8420000,14539000,15331400,11641500,15664800,11500800,13870000,9630500,9694500,6698600,11352600,15814000,15207100,11938900,6226400,9352100,13517400,10392300,10273300,12582400,16247500,16688900,9143200,17112000,9187900,15303100,12927600,8514700,11275400,15073800,10175700,9365100,16893500,12635300,9349000,7878200,8113100,12014500,9000200,7471700,8786900,7881200,7523700,8070100,12563500,15431500,13785900,9061900,7651200,11981100,6040100,12012600,14998600,7756000,11055300,12130600,7391900,7971600,12804100,12962500,9661400,7908400,7479200,8741900,9648700,16870700,5029500,7965200,9852900,10987700,13266600,10252100,11805700,19359500,9915100,9543000,12690600,10841900,9936900,14451700,13373500,12904400,7237600,11430100,14064400,8945500,9387600,16938700,9844900,10575800,12078600,10518300,10519500,8803200,14059500,11585400,9400200,15921800,9100600,10705600,8167500,10016300,8790100,9869700,10275500,8642800,8992700,9061400,12336300,12907200,15730000,10510600,11190900,10741000,10374100,14243300,19497300,18649200,6492800,7374700,16972500,12682800,11894100,15112000,15976400,20123400,9372100,20649200,13928800,13882800,14454900,10222500,11539600,10582300,9705300,12492100,17494800,12260000,11608400,13708300,11910800,12065200,11685300,11885300,12957200,10220200,10465500,9319900,9353000,15865800,11224400,11044000,10107100,9295500,13528500,10530900,23443300,15181100,21350300,14814700,12393700,4699403]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.65,20.95,20.18,20.09,20.76,22.03,21.11,22.06,21.87,22.65,22.63,23.69,21.98,24.38,24.17,24.62,27.11,25.42,26.33,23.5,24.8,22.86,24.53,22.6,23.3,25.62,25.22,25.38,26.45,23.63,25.19,25.38,25.14,26.44,28.33,28.53,27.46,25.33,24.2,24.18,24.12,23.3,21.18,19.79,18.05,17.71,20.04,18.73,18.79,17.65,18.06,18.72,16.2,15.54,15.26,14.66,15.83,17.43,17.43,18.22,17.54,16.27,16.6,14.49,17.96,17.5,18.41,17.8,17.19,18.06,19.03,18.45,20.3,22.08,21.93,21.68,20.04,18.3,8.93,10.95,11.15,13.05,11.4,11.63,11.69,11.09,15.6,16.74,17.08,20.13,20.09,22.5,22.84,23,23.21,23.63,22.23,23.59,23.65,25.43,25.37,25.02,25.92,25.58,24.49,20,23.02,21.26,18.53,21.45,23.39,22.67,23.47,22.46,21.26,21.22,20.1,21.74,22.45,22.12,20.43,20.8,21.46,22.94,22.41,22.55,23.16,22.03,22.56,22.98,25.7,27.22,27.86,27.22,30.1,27.76,25.64,27.88,26.68,24.97,25.21,25.95,26.24,27.71,27.53,26.1,25.99,26.11,26.83,30.16,28.73,30.15,30.37,31.63,31.51,28.97,27.56],"h":[20.98,20.99,20.58,21.07,22.15,22.37,22.03,23.23,23.09,23.76,24.1,24.02,25.95,24.74,25.47,27.43,27.24,27.12,26.7,25.18,24.95,24.83,25.5,24.36,26.48,26.23,26.14,26.66,26.98,25.62,26.28,26.72,27.35,28.57,28.71,29.14,27.49,25.46,25.2,25.34,24.64,23.34,22.02,21.21,19.7,20.2,20.59,19.81,19.3,18.76,18.69,18.83,16.33,16.04,15.47,15.89,18.28,18.07,18.71,18.43,17.57,16.53,16.87,17.13,18.1,18.54,18.53,18.34,18.72,19.11,19.2,20.38,22.5,22.74,22.05,21.72,21.38,18.87,12.09,12.45,16.34,13.77,13,13.44,12.98,17.89,16.82,18.35,20.87,21.33,22.79,23.1,24.42,23.48,23.95,23.93,24.02,25.83,25.6,27.15,26.15,26.46,27.19,25.67,24.49,23.36,24.49,22.93,21.38,23.34,23.49,23.6,24.27,23.1,21.59,21.58,22.24,23.32,23.3,23.02,21.19,22.4,24.47,23.42,23.24,23.6,23.26,22.8,23.14,26.41,27.64,28.45,28.46,30.67,30.13,27.83,28.58,28.26,26.8,26.59,26.37,27.11,28.22,28.47,28.61,27.13,26.46,26.91,30.68,30.71,31.49,31.21,32.8,32.86,31.9,29.72,27.915],"l":[20.26,19.38,19.66,20.05,20.24,20.75,20.44,21.49,21.46,22.42,22.45,22.04,21.82,23.46,23.71,24.22,24.99,24.36,23.24,23.44,22.97,22.74,20.78,22.14,23.01,24.26,24.29,24.58,19.91,23.03,24.75,24.5,25.03,26.39,27.22,27.05,24.79,23.38,23.62,23.8,23.2,20.66,19.66,17.49,17.35,17.47,18.36,18.49,17.23,17.46,17.46,16.07,13.74,14.52,13.84,13.96,15.66,17,17.12,16.95,14.98,15.23,14.18,14.11,17.26,17.01,17.16,16.86,16.92,17.51,17.92,18.34,19.75,21.22,20.63,19.76,17.27,8.3,7.51,8.7,11.07,10.76,11.09,10.78,10.58,10.93,15.27,15.55,16.49,19.18,20.01,21.32,22.47,21.02,22.15,22.11,22.13,22.63,22.24,23.27,23.64,24.34,24.68,21.57,19.42,19.75,21.47,17.62,18.11,20.31,21.62,21.52,22.28,19.58,20.18,19.4,19.77,21.52,20.9,20.6,19.46,20.69,21.36,21.93,21.75,21.8,20.8,21.32,22.02,22.39,24.47,26.88,26.7,27.07,27.03,25.63,25.32,25.17,22.29,24.38,24.78,25.2,25.34,27.19,26.09,25.7,24.66,25.4,26.39,28.3,28.37,29.16,29.65,30.78,28.76,27.45,26.74],"c":[20.65,20.18,20.33,20.68,22.08,21.33,21.96,21.75,22.95,22.65,23.67,22.26,24.36,24.18,24.84,27.1,25.4,26.55,23.45,24.78,23.13,24.47,22.82,23.48,25.62,25.11,25.82,26.62,23.43,25.62,25.25,25.25,26.46,28.4,28.56,27.79,25.42,24.35,24.42,24.13,23.34,21.46,19.75,18.04,17.88,19.59,18.72,18.8,17.47,18.07,18.66,16.23,15.54,15.25,14.89,15.88,17.43,17.69,18.22,17.51,16.2,16.5,14.69,17.13,17.46,18.37,17.88,17.15,17.88,18.98,18.43,20.29,22.02,21.94,21.61,19.96,18.21,9.5,11.45,11.16,12.82,11.51,11.8,11.69,10.96,15.27,16.55,16.93,19.68,20.23,22.34,22.71,22.89,23.02,23.45,22.11,23.44,22.74,25.41,25.36,25.12,25.81,25.38,24.38,20.21,23.18,21.48,18.47,21.31,23.18,22.67,23.53,22.64,21.52,21.33,20.03,22,22.74,21.98,20.78,20.79,21.52,23.27,22.44,22.61,23.45,22.1,22.51,23.09,25.47,27.39,27.86,26.95,30.07,27.84,26.06,27.96,26.55,24.91,25.41,26.04,26.13,27.99,27.68,26.16,26.14,26.22,26.79,30.27,28.8,30.09,30.56,31.53,31.51,28.89,27.6,27.72],"a":[11.2512,10.9951,11.0768,11.3383,12.1059,11.6947,12.1541,12.0379,12.702,12.6462,13.2157,12.4284,13.7242,13.6228,13.9947,15.4075,14.441,15.0948,13.4463,14.2089,13.2628,14.169,13.2136,13.5957,14.9784,14.6802,15.0953,15.7121,13.8293,15.1219,15.0474,15.0474,15.7685,17.0828,17.179,16.7158,15.4263,14.7769,14.8194,14.801,14.3164,13.1633,12.263,11.2012,11.1019,12.3431,11.7949,11.8453,11.1627,11.5461,11.9231,10.5249,10.0775,9.8894,9.8341,10.488,11.5117,11.8699,12.2255,11.7491,11.0539,11.2586,10.0236,11.9201,12.1497,12.783,12.6344,12.1185,12.6344,13.6212,13.2265,14.5613,16.0245,15.9662,15.7261,14.7274,13.4362,7.0096,8.7645,8.5426,9.8132,8.8105,9.0325,8.9483,8.3895,11.6886,12.6684,13.1378,15.2718,15.6987,17.5223,17.8125,17.9536,18.2246,18.5651,17.5042,18.7316,18.1723,20.3059,20.4586,20.265,20.8216,20.6659,19.8517,16.4562,19.1014,17.7005,15.2201,17.7916,19.3529,18.9271,19.873,19.1213,18.1754,18.2352,17.1239,18.808,19.6732,19.0157,17.9775,18.2141,18.8536,20.3868,19.8926,20.0433,20.7879,19.8215,20.1892,20.7094,23.1212,24.8642,25.2908,24.7064,27.5667,25.5223,24.1426,25.9028,24.5966,23.3302,23.7984,24.3885,24.7466,26.5081,26.2145,25.0387,25.0195,25.0961,25.9495,29.3204,27.8965,29.4604,29.9206,30.8703,31.158,28.5673,27.2917,27.72],"v":[25943900,12904300,19794200,10703800,7063900,7004800,5359600,18708900,31714200,21780000,8483700,15781400,16891400,47664800,31372600,47664500,18576900,42973100,31758400,39851900,41193700,26472500,29793900,29568300,35721800,40280400,33236400,28194200,60581200,31769000,25741700,47210500,40467600,44049800,103862600,39337000,37545900,38019800,34809200,28225400,43355000,63952100,44299000,77978900,90978400,51005100,74257900,56675200,63520000,63580300,50613400,69479200,103974100,62664400,63214500,110875700,79602000,50129300,40106200,36989500,79372200,76948800,60038300,52802600,159093500,56442800,47353200,56607700,54562400,58407900,57129100,56901700,72621000,47177900,47720100,57252000,58353700,97802100,114651600,85001300,85916800,55057800,46080600,67540500,51119800,98708800,55276700,49881700,43334200,62759800,46554700,37515900,40585000,43641700,39923000,42821000,44548600,43879800,50670300,65026100,57770500,68826100,41003800,49071200,52787500,34851800,32887600,45173100,52840700,45582700,49098700,49201000,55977800,57436500,37715900,47974200,45916800,36339800,45431700,49906900,59634800,42813700,52122600,50745500,62041700,48455200,52551300,48207800,37273300,47104900,46845200,42840600,47334800,39996900,44625100,47990200,50623300,50164500,52399300,49484000,46134700,55178600,40139000,41369800,55235900,42816600,63467300,59451400,66121100,58051800,53052000,52686800,53441800,50375600,44656200,72624800,40331903]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.65,20.09,21.11,22.65,21.98,24.62,26.33,22.86,23.3,25.38,25.19,26.44,27.46,24.18,21.18,17.71,18.79,18.72,15.26,17.43,17.54,14.49,18.41,18.06,20.3,21.68,8.93,13.05,11.69,16.74,20.09,23,22.23,25.43,25.92,20,18.53,22.67,21.26,21.74,20.43,22.94,23.16,22.98,27.86,27.76,26.68,25.95,27.53,26.11,28.73,31.63,27.56],"h":[20.99,22.37,23.23,24.1,25.95,27.43,26.7,25.5,26.48,26.98,27.35,29.14,27.49,25.34,22.02,20.59,19.3,18.83,18.28,18.71,17.57,18.54,18.72,20.38,22.74,21.72,16.34,13.77,17.89,21.33,24.42,23.95,25.83,27.15,27.19,24.49,23.49,24.27,22.24,23.32,24.47,23.6,23.26,28.45,30.67,28.58,26.8,28.47,28.61,30.71,32.8,32.86,27.915],"l":[19.38,20.05,20.44,22.04,21.82,24.22,22.97,20.78,23.01,19.91,24.5,26.39,23.38,20.66,17.35,17.47,17.23,13.74,13.84,16.95,14.18,14.11,16.86,17.51,19.75,8.3,7.51,10.76,10.58,15.55,20.01,21.02,22.13,23.27,19.42,17.62,18.11,19.58,19.4,20.6,19.46,21.75,20.8,22.39,26.7,25.17,22.29,25.2,24.66,25.4,28.37,27.45,26.74],"c":[20.33,21.33,22.95,22.26,24.84,26.55,23.13,23.48,25.82,25.62,26.46,27.79,24.42,21.46,17.88,18.8,18.66,15.25,17.43,17.51,14.69,18.37,17.88,20.29,21.61,9.5,12.82,11.69,16.55,20.23,22.89,22.11,25.41,25.81,20.21,18.47,22.67,21.52,22,20.78,23.27,23.45,23.09,27.86,27.84,26.55,26.04,27.68,26.22,28.8,31.53,27.6,27.72],"a":[11.0768,11.6947,12.702,12.4284,13.9947,15.0948,13.2628,13.5957,15.0953,15.1219,15.7685,16.7158,14.8194,13.1633,11.1019,11.8453,11.9231,9.8894,11.5117,11.7491,10.0236,12.783,12.6344,14.5613,15.7261,7.0096,9.8132,8.9483,12.6684,15.6987,17.9536,17.5042,20.3059,20.8216,16.4562,15.2201,18.9271,18.1754,18.808,17.9775,20.3868,20.7879,20.7094,25.2908,25.5223,24.5966,24.3885,26.2145,25.0961,27.8965,30.8703,27.2917,27.72],"v":[58642400,24772500,55782700,46045100,95928800,109214500,112804000,85834700,109238600,120544400,113419800,187249400,110374900,135532500,213256300,181938200,177713700,236117700,253692200,127225000,216359300,268338900,158523300,172438700,167519000,213407800,285569700,168678900,205105300,155975700,124655600,126385700,139098700,191622700,142862500,112912500,147522100,162615300,131606900,131678400,154571100,161242400,138032400,136790700,131956800,148778000,148018000,136687400,161519800,183624300,159180600,167656600,40331903]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.65,20.09,24.62,25.38,24.18,18.72,14.49,21.68,16.74,25.43,22.67,22.94,27.76,26.11],"h":[20.99,25.95,27.43,29.14,25.34,18.83,22.74,21.72,25.83,27.19,24.47,30.67,28.61,32.86],"l":[19.38,20.05,20.78,19.91,17.23,13.74,14.11,7.51,15.55,17.62,19.4,20.8,22.29,25.4],"c":[20.33,24.84,25.82,24.42,18.66,14.69,21.61,16.55,25.41,22.67,23.27,27.84,26.22,27.72],"a":[11.0768,13.9947,15.0953,14.8194,11.9231,10.0236,15.7261,12.6684,20.3059,18.9271,20.3868,25.5223,25.0961,27.72],"v":[58642400,222529100,417091800,531588500,708440700,833394200,766819900,872761700,546115700,594919800,580471700,568022300,595003200,550793403]}},"actions":[{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2018-01-03","kind":"dividend","label":"D","title":"2018-01-03 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-04-04","kind":"dividend","label":"D","title":"2018-04-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-01-03","kind":"dividend","label":"D","title":"2020-01-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2020-04-03","kind":"dividend","label":"D","title":"2020-04-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-01-05","kind":"dividend","label":"D","title":"2021-01-05 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2021-07-02","kind":"dividend","label":"D","title":"2021-07-02 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2022-01-04","kind":"dividend","label":"D","title":"2022-01-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-04-04","kind":"dividend","label":"D","title":"2022-04-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $0.51 vs $0.51 est. · ▲ 0.5% next session","tone":"up"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.54 vs $0.51 est. (+5.9%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-07-02","kind":"dividend","label":"D","title":"2024-07-02 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.54 vs $0.52 est. (+3.9%) · ▲ 6.7% next session","tone":"up"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.52 vs $0.53 est. (−1.9%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $0.53 vs $0.54 est. (−1.9%) · ▲ 3.9% next session","tone":"up"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.2875 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.56 vs $0.55 est. (+1.8%) · ▼ 4.2% next session","tone":"down"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.56 vs $0.55 est. (+1.8%) · ▲ 3.2% next session","tone":"up"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.56 vs $0.56 est. (+0.0%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $0.58 vs $0.57 est. (+1.8%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $0.58 vs $0.57 est. (+1.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.58 vs $0.58 est. (+0.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.3080 dividend (ex-date, current split terms)"}]}