{"ticker":"BRSL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[21.1,20.98,21.12,20.85,20.52,20.45,20.2,21.27,21.27,20.94,21.23,20.63,21.25,20.81,20.07,19.5,18.8,18.81,18.69,18.98,19.46,19.05,19.25,19.31,19.24,20.1,19.88,20,19.66,19.87,19.52,19.18,19,18.75,18.56,17.86,17.95,17.1,16.96,17.13,17.05,17,17.07,16.98,17.4,17.72,17.44,17.65,17.59,17.66,17.5,17.26,17.37,17.78,17.59,17.38,17.48,17.59,17.26,16.99,17.16,16.98,17.04,17.42,17.4,16.7,16.69,16.95,16.98,16.69,16.81,16.52,16.59,16.82,17.22,17.5,17.73,18.04,18.44,18,17.31,17.88,18.39,17.9,17.7,17.46,17.6,17.73,17.84,17.53,17.49,17.05,16.78,16.52,16.68,17.21,17,17.1,16.95,17.24,17.18,16.91,16.89,16.41,15.89,16,16,15.99,14.66,14.04,15.26,14.36,15.49,15.38,15.83,15.72,15.86,15.76,16,16.35,16.83,16.32,16.26,16.34,16.3,16.31,16.46,16.68,16.47,16.68,16.81,16.92,17.26,17.87,15.29,16.21,16.73,16.58,17.15,15.93,15.38,15,14.9,15.55,15.71,15.28,14.85,14.65,14.53,14.53,14.55,14.71,14.68,14.82,15.18,14.97,15,14.65,14.72,15.2,15.02,14.98,15.43,15.69,15.59,15.54,15.77,15.75,16.3,17.05,16.98,17.22,17.52,17.85,18,15,14.82,14.4,14.59,14.46,14.43,14.36,14.65,14.56,14.39,14.42,14.77,15.2,14.89,14.7,14.75,14.95,15.76,15.51,15.23,15.19,14.88,15.16,15.48,15.62,15.48,15.5,15.94,15.65,15.88,16.21,16.27,16.22,16.39,16.48,16.63,16.23,16.28,16.77,16.86,16.82,16.78,16.55,16.75,16.59,16.81,16.76,16.63,16.67,16.44,17.06,17,17,17.01,17.21,17.29,17.26,17.51,18,18.34,18.04,17.28,17.4,17.03,16.6,16.6,16.94,16.94,16.78,16.81,16.65,16.72,16.69,16.92,16.75,16.87,16.93,16.59,16.48,16.53,16.33,16.66,16.76,16.64,16.77,16.94,17.09,16.69,16.5,16.4,15.9,15.76,15.54,15.6,15.72,15.85,15.93,15.62,15.57,15.62,15.4,15.3,15.2,14.96,14.87,15.3,15.62,15.99,16.02,15.98,15.72,15.88,16.02,16.07,16.06,15.66,15.7,15.71,15.5,15.46,15.51,15.26,15.46,15.62,14.89,15.34,15.06,14.76,14.67,14.65,14.57,14.07,13.92,14.04,13.99,14.15,14.25,14.22,13.92,14.03,14.6,14.31,14.38,14.35,14.03,14.21,14.35,14.41,14.2,13.43,13.53,13.41,13.52,13.55,13.36,13.32,13.57,13.83,13.52,13.26,13.17,13.56,13.39,13.45,13.19,12.93,12.86,12.86,12.65,12.74,12.82,12.65,12.57,12.97,13.08,12.92,13.17,12.88,12.8,12.7,12.62,12.77,12.65,12.64,12.45,12.69,12.38,12.42,12.13,12.3,12.59,12.85,12.99,13.08,13.01,13.19,12.57,12.74,12.89,12.91,12.81,12.91,13.19,12.67,12.34,12.64,12.67,12.68,12.96,12.3,11.3,10.91,11.11,10.75,10.84,10.59,10.71,11.06,11.2,11.11,10.81,11.2,11.18,11.49,11.22,11.36,11.56,11.23,11.33,11.52,11.67,12.1,11.92,11.59,11.53,11.09,11.2,10.9,10.82,10.87,10.89,11,10.97,11.03,11.3,11.28,11.2,11.12,10.82,11.06,11.08,10.86,10.82,10.82,10.93,10.68,10.6,10.67,10.36,10.36,10.57,10.56,10.49,10.4,10.14,10.14,10.45,11.35,11.28,11.12,10.9,10.96,11.19,11.7,11.73,11.74,11.46,11.12,11.27,11.67,12.1,11.75,11.6,11.38,11.43,11.47,11.24,11.18,11.31,11.44,11.25,11.02,11.07,10.84,10.74,10.64,10.56,10.69,10.32,10.25,10.46,10.5,10.18,9.77,9.96,9.86,9.97,10.01,10.06,9.82,10.02,10.17,9.9,10.09,9.79,10.04,9.85,9.68,9.73,9.5,9.5,9.46,9.1,9.47,9.46,9.5],"h":[21.38,21.41,21.3,20.85,20.61,20.68,20.51,21.46,21.47,21.22,21.49,21.45,21.41,20.95,20.15,19.54,19.01,18.92,19,19.34,19.61,19.43,19.74,19.39,20.31,20.17,20.06,20,19.85,19.95,19.56,19.21,19.14,18.9,18.69,18.05,18.21,17.39,17.43,17.4,17.13,17.4,17.25,17.4,17.68,17.85,17.54,17.96,17.87,17.82,17.7,17.36,17.61,17.86,17.75,17.43,17.79,17.7,17.35,17.23,17.41,17.21,17.38,17.55,17.46,16.91,16.95,17.02,17.12,17.14,16.82,16.88,16.73,17.18,17.43,17.93,18.25,18.26,18.45,18.05,18.03,18.51,18.43,17.93,18.13,17.68,18.02,18.01,17.9,17.7,17.52,17.15,17.13,16.81,17.37,17.4,17.35,17.35,17.06,17.33,17.26,17.01,16.89,16.46,16.36,16.24,16.6,16.15,14.87,15.46,15.4,16.14,15.59,15.67,15.88,15.95,15.97,16.18,16.12,16.57,17.09,16.41,16.39,16.49,16.6,16.67,16.56,16.76,16.92,16.84,17.02,17.47,17.35,18.01,16.74,16.97,16.87,16.95,17.36,15.93,15.42,15.23,15.33,15.79,15.72,15.35,14.93,14.72,14.65,14.76,14.71,14.81,14.84,15.26,15.26,15.19,15.02,15.08,15.43,15.23,15.13,15.22,15.65,15.72,15.65,15.77,15.88,17.04,16.64,17.45,17.34,17.64,17.83,18.19,18.27,15.24,14.83,14.71,14.72,14.58,14.59,14.65,14.84,14.6,14.57,14.69,15.45,15.52,15.06,14.75,15.14,15.73,15.76,15.59,15.28,15.29,15.13,15.73,15.55,15.62,15.67,15.74,16.02,15.89,16.3,16.42,16.47,16.42,16.56,16.69,16.64,16.41,16.73,17.01,17.14,16.92,16.83,16.79,16.75,16.8,16.88,16.88,16.8,16.69,16.94,17.45,17.26,17.13,17.25,17.35,17.31,17.57,17.92,18.57,18.41,18.04,17.38,17.5,17.08,16.82,17.06,17.18,17.11,17.01,16.91,16.94,16.91,16.85,16.92,17.13,17.02,16.99,16.81,16.73,16.62,17.59,17.02,17.05,16.86,17,17.12,17.09,16.69,16.73,16.49,16.04,15.79,15.76,15.78,15.78,16.04,16.01,15.77,15.8,15.71,15.48,15.31,15.32,15.07,15.34,15.73,15.97,16.19,16.13,16.03,15.86,16.15,16.2,16.41,16.14,15.73,15.77,15.78,15.6,15.55,15.62,15.59,15.77,15.67,15.46,15.43,15.13,15.05,14.79,14.74,14.57,14.14,14.17,14.22,14.14,14.26,14.25,14.27,14.14,14.51,14.62,14.31,14.56,14.36,14.34,14.3,14.49,14.45,14.28,13.58,13.58,13.88,13.66,13.7,13.41,13.72,13.85,13.9,13.65,13.57,13.57,13.68,13.69,13.55,13.35,13.05,13.02,12.94,12.77,12.86,12.98,12.78,13.15,12.97,13.28,13.07,13.25,13.09,12.95,12.75,12.87,13.02,12.75,12.73,12.49,12.89,12.43,12.46,12.37,12.74,12.86,12.99,13.26,13.15,13.19,13.19,12.8,12.93,13.19,13,12.97,13.19,13.19,12.75,12.57,12.82,12.88,13.07,12.97,12.45,11.49,11.31,11.12,11,10.95,10.71,11.11,11.46,11.34,11.27,11.24,11.4,11.66,11.52,11.33,11.58,11.65,11.36,11.67,11.8,12.02,12.19,12.03,11.7,11.69,11.49,11.31,10.96,10.95,11.06,11.22,11.09,10.99,11.46,11.33,11.3,11.31,11.12,11.05,11.18,11.15,10.86,10.95,11.02,11.09,10.86,10.72,10.7,10.36,10.56,10.66,10.63,10.56,10.43,10.22,10.25,11.55,11.46,11.3,11.24,11.11,11.36,11.33,12.23,11.86,11.86,11.47,11.46,11.7,12.16,12.14,11.84,11.68,11.44,11.66,11.52,11.24,11.49,11.38,11.45,11.25,11.17,11.21,11.01,10.82,10.74,10.79,10.69,10.41,10.43,10.61,10.5,10.23,9.96,10,9.99,10.11,10.01,10.09,10.12,10.27,10.17,10.05,10.17,10.01,10.13,9.93,9.82,9.79,9.51,9.69,9.56,9.6,9.52,9.6,9.53],"l":[21.06,20.95,20.74,20.29,20.39,20.29,20.17,21.12,21.06,20.8,21.13,20.47,20.85,19.84,19.16,19.12,18.65,18.57,18.56,18.96,19.26,18.9,19.25,19.1,19.22,19.74,19.69,19.42,19.55,19.43,19.04,19.05,18.79,18.69,17.84,17.81,17.11,16.97,16.96,16.95,16.92,16.95,16.84,16.83,17.4,17.35,17.2,17.58,17.59,17.51,17.31,17.06,17.29,17.5,17,17.1,17.08,17.1,16.92,16.89,16.84,16.91,17.04,17.26,16.97,16.42,16.65,16.65,16.67,16.6,16.58,16.52,16.49,16.73,17.13,17.5,17.51,17.74,17.84,17.58,16.9,17.77,17.89,17.52,17.54,17.11,17.51,17.62,17.42,17.34,17,16.68,16.46,16.47,16.65,16.93,16.96,17.1,16.57,16.84,16.79,16.8,16.45,16.12,15.78,15.8,15.89,15.29,13.88,13.81,14.2,14.35,14.85,15.08,15.3,15.56,15.48,15.65,15.76,16.23,16.34,16.21,16.17,16.15,16.12,16.08,16.27,16.51,16.38,16.52,16.7,16.82,17.04,17.59,15.17,16.1,16.52,16.38,15.94,15.32,14.93,14.92,14.9,15.45,15.45,14.87,14.67,14.37,14.27,14.48,14.5,14.5,14.59,14.75,15.03,14.84,14.56,14.65,14.72,14.98,14.81,14.8,15.34,15.42,15.46,15.49,15.58,15.66,16.01,16.8,16.88,17.04,17.31,17.85,17.91,14.64,14.33,14.4,14.39,14.26,14.35,14.36,14.5,14.28,14.35,14.29,14.71,14.97,14.68,14.38,14.75,14.93,15.43,14.96,15.01,14.89,14.75,15.15,15.31,15.39,15.39,15.47,15.69,15.6,15.85,16.17,16.23,16.15,16.29,16.42,16.36,16.08,16.23,16.64,16.77,16.43,16.37,16.55,16.43,16.5,16.62,16.41,16.62,16.48,16.36,17.03,16.94,16.82,16.99,17.12,17,17.22,17.41,17.99,18.04,17.36,17.1,16.99,16.38,16.6,16.58,16.9,16.68,16.68,16.7,16.65,16.54,16.64,16.57,16.67,16.79,16.59,16.48,16.36,16.4,15.75,16.65,16.55,16.45,16.57,16.7,16.56,16.51,16.4,16.15,15.73,15.44,15.41,15.5,15.48,15.83,15.64,15.46,15.52,15.33,15.23,15,14.94,14.86,14.87,15.3,15.49,15.94,15.71,15.72,15.68,15.69,16.02,15.99,15.64,15.61,15.57,15.4,15.46,15.42,15.29,15.24,15.39,14.78,14.89,14.75,14.88,14.57,14.58,14.27,14.19,13.8,13.89,13.91,13.9,14.06,14,13.93,13.9,13.91,14.27,13.97,14.31,13.97,14,14.02,14.2,14.18,13.41,13.39,13.31,13.41,13.4,13.42,12.76,13.1,13.26,13.58,13.41,13.06,13.07,13.37,13.35,13.28,12.77,12.67,12.74,12.61,12.6,12.7,12.7,12.57,12.53,12.66,13.04,12.76,12.88,12.83,12.53,12.43,12.5,12.67,12.41,12.48,12.19,12.46,12.17,12.21,12.02,12.22,12.57,12.72,12.99,12.92,12.82,12.6,12.53,12.58,12.83,12.77,12.81,12.86,12.76,12.23,12.29,12.52,12.62,12.6,12.7,11.53,10.75,10.91,10.67,10.73,10.57,10.42,10.49,11.06,11.01,11.03,10.79,11.14,11.18,11.31,10.96,11.26,11.21,11.18,11.33,11.52,11.63,11.83,11.55,11.5,11.07,11.07,10.93,10.68,10.73,10.78,10.85,10.77,10.69,11.03,11.03,10.92,11.11,10.78,10.69,10.91,10.82,10.69,10.65,10.72,10.7,10.64,10.51,10.41,10.21,10.36,10.47,10.29,10.26,10.09,9.9,10.09,10.26,11.15,10.81,10.93,10.88,10.9,11.05,11.58,11.65,11.46,10.99,11.06,11.27,11.67,11.81,11.55,11.42,11.22,11.39,11.26,11.01,11.16,11.06,11.13,11.04,10.84,10.52,10.61,10.6,10.48,10.51,10.39,10.15,10.14,10.27,10.08,9.63,9.72,9.76,9.71,9.86,9.74,9.77,9.82,10.02,9.91,9.79,9.73,9.75,9.87,9.52,9.58,9.49,9.35,9.29,9.16,9.1,9.28,9.39,9.3],"c":[21.11,21.16,20.77,20.32,20.55,20.32,20.48,21.23,21.13,21.09,21.4,20.98,20.9,19.9,19.51,19.19,18.97,18.75,18.99,19.24,19.26,19.22,19.33,19.23,20.07,19.92,19.91,19.48,19.68,19.5,19.07,19.1,18.79,18.7,17.96,17.9,17.18,17.07,17.22,17.09,17.12,17.29,17.08,17.39,17.66,17.42,17.42,17.62,17.75,17.71,17.4,17.3,17.47,17.51,17.21,17.17,17.35,17.41,17.11,17.15,16.85,17.09,17.23,17.38,17.02,16.7,16.9,16.94,16.73,16.63,16.72,16.73,16.65,17.13,17.43,17.75,18.05,18.2,17.95,17.77,18.02,18.35,17.92,17.73,17.74,17.37,17.97,17.9,17.56,17.65,17.01,16.84,16.47,16.65,17.36,16.96,17.31,17.13,17.05,17.07,16.88,16.96,16.46,16.24,16.26,16.07,16.54,15.32,14.53,14.72,14.44,15.95,15.42,15.65,15.61,15.94,15.72,16.06,16.07,16.51,16.36,16.32,16.37,16.41,16.55,16.4,16.42,16.64,16.75,16.68,16.94,17.27,17.22,17.89,16.19,16.75,16.63,16.9,16.07,15.52,14.99,15.2,15.29,15.7,15.45,14.96,14.71,14.62,14.55,14.56,14.59,14.59,14.73,15.18,15.04,15.07,14.6,15.08,15.23,15.01,14.99,15.21,15.64,15.53,15.52,15.74,15.81,16.29,16.6,17.15,17.11,17.35,17.71,18,18.14,14.74,14.42,14.51,14.41,14.43,14.44,14.45,14.73,14.35,14.55,14.29,15.38,15.01,14.84,14.69,15.02,15.73,15.53,15.22,15.1,14.94,15.07,15.64,15.53,15.48,15.4,15.63,15.71,15.8,16.27,16.39,16.36,16.35,16.52,16.64,16.41,16.29,16.73,16.77,16.82,16.77,16.52,16.79,16.48,16.8,16.7,16.58,16.67,16.55,16.89,17.04,17.17,16.94,17.13,17.33,17.25,17.46,17.9,18.31,18.04,17.41,17.37,17.01,16.4,16.73,16.96,16.94,16.81,16.71,16.74,16.77,16.61,16.79,16.61,16.93,17,16.68,16.6,16.66,16.56,16.63,16.69,16.67,16.55,16.91,16.8,16.64,16.6,16.49,16.2,15.75,15.48,15.46,15.7,15.64,15.93,15.65,15.64,15.65,15.33,15.35,15.1,14.98,14.9,15.3,15.52,15.96,15.96,16.01,15.8,15.68,16.06,16.09,16,15.67,15.67,15.73,15.53,15.5,15.48,15.3,15.41,15.69,14.99,15.32,15.13,14.96,14.69,14.59,14.61,14.25,13.92,13.95,14.04,14.08,14.13,14.22,13.94,14.12,14.48,14.36,14.18,14.39,14.12,14.28,14.27,14.36,14.24,13.5,13.45,13.42,13.58,13.6,13.46,13.05,13.72,13.82,13.77,13.56,13.43,13.43,13.57,13.65,13.4,13.29,12.76,12.97,12.64,12.67,12.77,12.74,12.62,12.95,12.79,13.05,13.02,12.94,12.88,12.61,12.48,12.74,12.81,12.73,12.54,12.27,12.5,12.36,12.25,12.26,12.59,12.82,12.85,13.15,13.01,13.17,12.64,12.8,12.92,12.85,12.9,12.94,13.13,12.8,12.38,12.51,12.66,12.69,13.05,12.77,11.55,10.97,11.12,10.73,10.9,10.61,10.68,11.05,11.2,11.03,11.12,11.18,11.23,11.58,11.33,11.04,11.51,11.24,11.25,11.55,11.75,11.97,11.87,11.57,11.59,11.1,11.31,10.95,10.82,10.82,10.85,11.2,10.91,10.72,11.14,11.26,11.12,11.19,10.89,11,10.92,10.82,10.71,10.73,10.99,10.74,10.74,10.64,10.44,10.32,10.41,10.48,10.47,10.35,10.17,10.04,10.11,11.3,11.3,11.07,11.05,11,11.25,11.31,11.69,11.79,11.57,11,11.38,11.58,12.1,11.82,11.61,11.47,11.32,11.57,11.27,11.17,11.17,11.34,11.3,11.11,11.12,10.66,10.8,10.69,10.58,10.53,10.41,10.18,10.28,10.42,10.26,9.74,9.96,9.87,9.93,9.99,9.89,9.85,9.93,10.21,10.04,9.99,9.84,9.92,9.96,9.56,9.7,9.5,9.43,9.36,9.23,9.56,9.48,9.5,9.49],"a":[15.6194,15.6564,15.3679,15.0349,15.2051,15.0349,15.1533,15.7082,15.6342,15.6046,15.834,15.5232,15.464,14.7241,14.4356,14.1988,14.036,13.8732,14.0508,14.2358,14.2506,14.3702,14.4525,14.3777,15.0057,14.8936,14.8861,14.5646,14.7142,14.5796,14.2581,14.2805,14.0487,13.9814,13.4282,13.3833,12.845,12.7627,12.8749,12.7777,12.8001,12.9272,12.7702,13.002,13.2039,13.0244,13.0244,13.174,13.2712,13.2412,13.0095,12.9347,13.0618,13.0917,12.8674,12.8375,12.9721,13.0169,12.7926,12.8226,12.5982,12.7777,12.8824,12.9945,12.7254,12.4861,12.6356,12.6655,12.5085,12.4338,12.5011,12.5085,12.4487,12.8076,13.0319,13.2712,13.4955,13.6076,13.4207,13.2861,13.473,13.7198,13.3983,13.2562,13.2637,12.987,13.4356,13.3833,13.1291,13.1964,12.8636,12.7351,12.4553,12.5914,13.1283,12.8258,13.0905,12.9544,12.8939,12.909,12.7653,12.8258,12.4477,12.2813,12.2965,12.1528,12.5082,11.5856,10.9882,11.1319,10.9201,12.062,11.6612,11.8352,11.8049,12.0545,11.8881,12.1452,12.1528,12.4855,12.3721,12.3418,12.3796,12.4099,12.5158,12.4023,12.4175,12.5838,12.667,12.6141,12.8107,13.0603,13.0225,13.5291,12.2435,12.667,12.5763,12.7805,12.1528,11.7368,11.336,11.4948,11.5629,11.873,11.6839,11.4617,11.2702,11.2012,11.1476,11.1553,11.1782,11.1782,11.2855,11.6303,11.523,11.546,11.1859,11.5537,11.6686,11.5,11.4847,11.6533,11.9827,11.8984,11.8908,12.0593,12.113,12.4807,12.7182,13.1396,13.109,13.2928,13.5687,13.7908,13.8981,13.5309,13.2372,13.3198,13.228,13.2463,13.2555,13.2647,13.5217,13.1729,13.3565,13.1178,14.1184,13.7788,13.6227,13.485,13.7879,14.4397,14.2561,13.9715,13.8614,13.7145,14.0215,14.5519,14.4495,14.403,14.3286,14.5426,14.617,14.7008,15.1381,15.2497,15.2218,15.2125,15.3707,15.4823,15.2683,15.1567,15.5661,15.6033,15.6498,15.6033,15.3707,15.6219,15.3335,15.6312,15.5381,15.4265,15.5102,15.3986,15.7149,15.8545,15.9754,15.7614,15.9382,16.1243,16.0499,16.2453,16.6547,17.0361,16.7849,16.1988,16.1615,15.8266,15.259,15.5661,15.7801,15.7614,15.6405,15.5475,15.5754,15.6033,15.4544,15.6219,15.4544,15.7521,15.8173,15.5195,15.4451,15.5009,15.4079,15.473,15.5288,15.5102,15.3986,15.7335,15.6312,15.4823,15.4451,15.3428,15.0729,14.856,14.6013,14.5824,14.8088,14.7522,15.0258,14.7617,14.7522,14.7617,14.4598,14.4787,14.2429,14.1297,14.0542,14.4315,14.639,15.0541,15.0541,15.1012,14.9031,14.79,15.1484,15.1767,15.0918,14.7805,14.7805,14.8371,14.6485,14.6202,14.6013,14.4315,14.5353,14.7994,14.1391,14.4504,14.2712,14.1108,13.8562,13.7618,13.7807,13.4411,13.1299,13.1582,13.2431,13.2808,13.3279,13.4128,13.1487,13.3185,13.6581,13.5449,13.3751,13.5732,13.3185,13.4694,13.46,13.5449,13.4317,12.7337,12.6865,12.6582,12.8092,12.828,12.696,12.3092,12.9412,13.0355,12.9884,12.7903,12.6677,12.6677,12.7997,12.8752,12.6394,12.5356,12.2477,12.4492,12.1325,12.1613,12.2573,12.2285,12.1133,12.43,12.2765,12.526,12.4972,12.4204,12.3629,12.1037,11.9789,12.2285,12.2957,12.2189,12.0365,11.7773,11.9981,11.8637,11.7581,11.7677,12.0845,12.3053,12.3341,12.622,12.4876,12.6412,12.1325,12.2861,12.4012,12.3341,12.382,12.4204,12.6028,12.2861,11.8829,12.0077,12.1517,12.1805,12.526,12.2573,11.0863,10.5295,10.6735,10.2992,10.4624,10.184,10.2512,10.6063,10.7503,10.5871,10.6735,10.9578,11.0068,11.3498,11.1048,10.8205,11.2812,11.0166,11.0264,11.3204,11.5164,11.732,11.634,11.34,11.3596,10.8793,11.0852,10.7323,10.6049,10.6049,10.6343,10.9774,10.6931,10.5069,10.9185,11.0362,10.8989,10.9676,10.6735,10.7813,10.7029,10.6049,10.4971,10.5167,10.7715,10.5265,10.5265,10.4285,10.2325,10.1148,10.2031,10.2717,10.2619,10.1443,9.9678,9.8404,9.909,11.0754,11.0754,10.8499,10.8303,10.7813,11.0264,11.0852,11.4576,11.5556,11.34,11,11.38,11.58,12.1,11.82,11.61,11.47,11.32,11.57,11.27,11.17,11.17,11.34,11.3,11.11,11.12,10.66,10.8,10.69,10.58,10.53,10.41,10.18,10.28,10.42,10.26,9.74,9.96,9.87,9.93,9.99,9.89,9.85,9.93,10.21,10.04,9.99,9.84,9.92,9.96,9.56,9.7,9.5,9.43,9.36,9.23,9.56,9.48,9.5,9.49],"v":[794500,693200,1099800,1345900,573600,433000,697000,1106700,601700,720800,1376700,1138700,848800,1656200,1505400,1363500,2227800,1521700,876200,460300,962500,1183100,736800,387600,1352900,718300,847700,514600,726700,880500,809400,810100,484900,754000,868400,1512700,1072300,1429300,2693500,1254400,934700,1503600,1215600,1076200,785400,945900,606600,1027900,1422400,1294700,1425700,825700,1445400,937900,1316300,789200,2169400,3006200,2122300,1469200,1731900,1147900,1484100,1154800,1049300,1663700,1481000,1224300,597500,2618800,921100,837600,723800,1424600,2187200,1252000,1631400,905200,1303000,1724500,2383300,2397900,2212500,1432000,1486200,1866600,910100,1365000,941000,1532300,1372000,1416800,794500,1449300,1240700,1174500,821500,615100,2141100,1346800,931400,1094700,1397100,1222800,1717400,1756800,916200,1894000,2980400,2750000,2956500,2009800,1675000,1170300,934100,1243500,1178500,1570200,1289800,1019900,1151100,642700,619200,1132000,831400,1002100,615200,800500,958100,953900,1638100,1540500,943400,1708600,8512500,3594400,1334400,2476900,3720500,3736400,3563300,1661500,2194200,1851500,1516200,3080300,2677400,3042000,1874800,2818900,2402200,1066100,1848600,2418000,1605800,1366300,1838200,1935600,2226200,1212000,1641100,1326100,1285500,1193400,1327500,2272400,1303400,3560700,2675100,3056400,3641200,3338100,3654900,4081600,4030300,3528700,3071000,3648200,2686700,2081200,1711900,1790400,1774500,1688400,1517900,4495800,6761400,4608500,2956500,2681400,2677600,3412900,2133400,1851400,1208100,1997900,2020500,2222800,1526300,1049500,1259100,2039900,2657500,1556500,2147400,1365500,1519000,1106500,1148500,1235500,1591200,1909400,1465400,1380800,1822900,1879300,1382300,1179300,1164200,1204800,1013600,1350100,1520900,2488300,2427400,2345300,1351200,1236700,1299100,1381500,1079600,1523700,1720800,3170500,1775500,1954500,2063700,1548000,1905200,987700,1528500,1363900,1119200,929900,846400,1070800,1032700,873900,945800,1538800,1458100,1510500,1384800,2186100,1397400,3646000,1641300,2007200,1450700,1812300,1501300,1564100,1493600,1511300,3008000,3049400,2084900,1937800,1290900,1344700,1405300,1997000,1443700,1968400,3279900,1356600,1601300,1525900,1499000,1386000,1581100,1523800,1802800,1404500,1504800,1309300,1489600,2766000,1578900,1003400,626700,1053900,1317100,1283800,895900,1522600,2072800,1608700,2047500,1618700,1875400,1632700,2115900,1985000,1697300,2056700,1737300,2150600,1476400,1190900,1300900,1341200,1281700,1071700,2302100,1414800,1186400,1683400,1348000,2036800,1551900,1564900,947400,1477000,1662800,1208900,1779300,2121800,1843900,2216400,2473500,2481400,2159200,1927100,1788900,2737200,1849400,1291200,1127100,964200,1668200,1067300,1081700,1201600,846100,852700,809300,1039600,1836200,1175500,689400,931400,882800,1111800,1007300,901700,1127900,805800,977900,1706500,1065900,1289700,1103700,1514500,1695000,1078800,1199900,1451900,1390700,1469500,1503700,1068500,936400,1089000,771100,837400,903500,804200,981900,904700,1146700,1001200,1219900,1597900,3564000,3845800,2474800,2268900,1889500,2069200,1420800,1951500,2015200,1130800,1551500,1500700,1444400,2346600,1132600,1873200,1440500,1579400,1377000,1225700,950300,1105000,1219900,1003700,1280900,2894800,1829400,1320700,1568700,1293400,903800,3535000,1927300,1528600,2067100,1169000,1081100,1103500,1593800,1448900,800800,1249800,1678100,1073100,1621200,1451200,1242100,1806500,1454300,1298500,1697600,1269800,3077800,1421900,1885800,1523400,2114400,4971100,2576500,1928500,2728000,1665700,3345900,1711400,2500300,1567000,1539800,1916100,2265300,2218500,2312000,1473200,1251300,1252500,1194500,1466600,1393200,1993700,1345100,1502700,1200600,1724600,1855700,3192900,2654100,1743000,1487700,1351700,1328100,2093400,4727200,5787000,1844900,3517900,2705600,2264400,2598100,2721700,3192800,2419400,1946700,1660100,1778500,1993300,1700100,1668200,1746800,1927900,1757200,1929200,1754900,1855500,1391600,1703500,1329800,2263000,6480305]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[16.27,16.4,16.35,16.92,17.1,17.01,17.19,16.94,16.98,17.11,17.15,16.95,16.95,16.96,16.94,17.1,17.21,17.49,17.92,17.86,17.67,17.86,17.8,17.78,20.25,19.59,20.21,20.76,20.57,18.27,17.69,18.07,18.44,19.02,18.24,18.2,17.26,17.92,18.01,18.47,19.8,18.8,19.5,15.12,16.98,17.03,16.55,16.97,16.57,15.55,16.68,16.48,16.56,16.24,16.35,16.07,16.07,15.57,15.67,14.93,15.23,16.3,15.94,15.07,14.52,14.57,14.4,13.58,13.37,14.38,14.95,15.78,16.15,17.95,17.84,18.43,17.81,17.82,17.97,17.44,17.37,16.93,17.07,18.82,19.2,19.2,19.27,18.59,18.99,18.73,19.31,20.5,20.9,21.47,22.18,22.95,22.83,23.5,22.93,24.48,24.62,24.42,26.3,26.61,28.51,28.72,28.05,29,31.15,27.15,24.8,24.79,25.92,25.74,25.52,26.56,27,27.31,26.56,27.03,27.32,27.23,26.71,27.78,23.49,24.7,23.16,23.71,23.49,21.93,22.58,22.24,22.06,21.36,21.03,18.18,18.07,18,18.35,18.66,18.32,18.15,18.61,18.82,19.31,20.4,19.69,19.96,20.36,20.55,20.17,22.33,23.4,24.48,24.61,23.65,23.83,22.83,24.05,23.7,28.65,27.82,28.07,26.78,26.83,26.18,26.5,27.8,28.07,27.37,28.75,28.56,26.13,27.14,27.06,26.71,29.23,29.99,27.15,26.71,26.09,26.65,27.95,28.04,28,28.53,30.61,26.18,25.25,24.52,25.92,24.79,22.79,23.88,24.89,24.9,24.95,22.06,20.77,20.25,21.74,20.99,18.95,20.3,19.4,19.55,17.42,16.88,16.61,16.91,17.92,15.5,15.63,16,17.81,16.72,15.5,13.54,14.58,15.15,15.66,15.18,15.9,16.56,15.82,16.69,17.6,17.6,13.71,13.47,12.81,13.22,13.84,14.29,14,14.41,14.12,13.6,14.1,13.1,13.09,12.95,13.14,13.07,13.2,13.19,13.6,13.06,13.84,13.66,13.13,11.82,12.14,11.85,12.97,14.55,14.18,14.12,13.82,14.04,13.23,13.39,13.78,13.43,15.61,15.38,14.83,14.24,14.77,14.92,15.03,14.6,14.73,14.81,13.61,13.51,14.05,14.36,13.55,10.56,7.6,5.42,4.62,6.06,5.44,6.62,6.43,7.06,6.8,7.48,7.62,8.8,8.45,11.27,9.13,9.08,8.16,10.36,9.98,10.08,9.89,10.06,10.54,10.5,10.45,11.84,11.09,11.76,11.78,11.4,11.81,11.6,10.9,10.14,8.39,9.69,11,13.06,13.11,12.92,14.75,15.73,16.58,16.98,17.96,18.54,17.57,16.49,17.94,17.71,17.65,18.76,16.79,19.84,18.77,17.22,17.14,16.5,16.9,16.68,17.36,18.11,21.82,24.08,24.54,25.6,25.02,23.19,23.66,23.75,23.13,18.9,20.15,18.88,19.47,19.3,17.88,21.3,21.16,21.58,21.24,25.18,27.76,28.36,29.24,29.27,29.71,31.89,30.59,27.51,27.64,24.52,24.71,25.04,28.7,29.1,28.59,27.56,24.77,25.95,27.63,29.27,28.97,29.98,25.85,22.88,25.71,24.49,24.43,22.8,24.32,21.58,21.7,20.15,21.49,20.61,21.85,21.72,18.76,19.27,21.49,18.68,17.6,18.33,18.2,18.43,20.8,22.09,19.79,18.7,17.87,18.94,17.27,15.52,16.23,17.25,17.91,18.58,20.25,20.22,23.22,24.14,23.61,25.01,23.81,23.62,22.53,23.17,24.03,24.46,25.05,26.33,26.78,26.52,26.21,25.82,27.2,23.14,25.28,25.35,26.82,25.98,27.48,28.6,28.22,27.7,26.31,26.1,24.97,25.97,30.95,30.5,30.62,31.51,31.2,32.21,33.25,33.46,32.88,31.56,31.07,31.32,32.16,30.97,32.38,30.55,30.29,30.63,30.99,29.5,27.36,28.2,26.86,27.07,27,27.46,27.08,27.53,27.71,27.23,25.59,25.44,26.49,26.67,25.81,26.61,25.83,25.92,26.16,24.98,20.6,21.4,22.5,21.44,20,20.32,20.53,20.28,20.33,20.34,19.75,19.91,20.82,20.19,20.42,20.57,20,20.84,20.67,23.81,20.74,21.65,21.85,22.33,22.02,21.7,21.68,21.87,21.61,20.6,20.26,20.53,21.1,20.45,21.23,19.5,19.46,19.24,19.87,18.56,17.13,16.98,17.65,17.26,17.48,17.16,16.7,16.81,17.5,18,17.7,17.53,16.68,17.24,15.89,14.04,15.83,16,16.34,16.47,17.87,17.15,15.55,14.65,14.68,14.65,14.98,15.77,16.98,15,14.43,14.42,14.75,15.19,15.48,16.21,16.63,16.86,16.59,16.44,17.21,18.34,16.6,16.81,16.75,16.53,16.77,16.4,15.72,15.57,14.96,16.02,16.07,15.71,15.26,15.06,14.07,14.15,14.6,14.21,13.53,13.36,13.26,13.19,12.74,13.08,12.7,12.64,12.13,13.08,12.89,12.67,12.96,10.75,11.2,11.18,11.23,11.92,11.2,11,11.28,11.08,10.68,10.57,10.14,10.9,11.74,12.1,11.47,11.25,10.74,10.25,9.96,9.82,9.79,9.5,9.46],"h":[16.45,16.59,16.99,17.25,17.25,17.48,17.26,17.1,17.19,17.3,17.23,17.15,17.1,17.07,17.2,17.34,17.54,17.95,18,17.95,17.89,17.95,17.93,20.95,20.71,20.25,20.78,21.23,20.88,18.59,18.55,18.15,18.91,19.02,18.91,18.64,17.92,18.29,18.56,19.86,19.87,20.03,19.77,17.15,17.3,17.13,17.42,17.44,16.69,16.69,16.93,16.85,16.91,16.95,16.78,16.22,16.2,15.9,15.97,15.59,16.84,16.74,16.17,15.52,14.89,14.71,14.67,13.74,14.31,15.29,16,16.3,18.35,17.99,18.64,18.43,18.3,18.09,18.21,17.73,17.51,17.59,18.69,19.32,19.91,19.2,19.83,19.17,19.04,19.5,20.68,21.18,21.77,22.29,23.03,23.18,23.6,24.22,24.4,24.89,24.95,26.35,26.75,28.61,28.8,28.97,29.11,30.37,32.07,27.15,25.93,26.77,26.21,25.84,26.72,27.53,27.39,28.15,27.08,27.17,27.64,27.45,27.82,27.9,24.9,24.77,23.92,23.98,23.72,22.44,22.7,22.54,22.08,21.78,21.32,18.46,18.89,18.61,18.76,19.15,18.4,18.7,19.13,20.43,22.12,20.71,20.38,20.43,20.9,20.87,22.65,24.24,24.92,25.16,24.77,24.18,23.97,24.42,24.79,29.36,28.87,28.91,28.29,27.63,27.31,26.82,27.83,28.55,28.1,29.19,29.89,29,27.52,27.7,27.3,30,30.82,30.11,27.29,26.88,26.87,28.49,28.29,28.38,29.03,31,30.65,26.77,25.71,26.72,26.25,24.83,23.79,24.98,25.61,25.41,26.31,22.71,21.17,21.94,21.84,20.99,20.44,20.42,20.34,19.94,18.07,18.45,17.55,19.32,18.25,16.12,16.23,17.32,17.93,17.31,16.75,14.84,15.42,16.61,15.91,16.3,16.73,16.79,17.03,17.43,17.85,17.75,14.06,13.58,13.2,14,14.27,14.5,14.35,14.87,14.54,14.22,14.55,13.32,13.68,13.59,13.76,13.18,13.45,13.63,13.92,14.06,14.65,14,13.42,12.63,12.25,13.12,14.88,14.68,14.72,14.72,14.37,14.79,14.36,13.67,14.4,16.25,15.84,15.51,14.9,15.04,15.37,15.11,15.21,15.25,15.56,14.86,13.95,14.66,14.64,14.84,13.55,11.8,7.82,5.94,7.59,6.53,6.94,6.98,7.05,8.19,7.74,7.48,8.3,8.95,11.19,11.66,10.41,9.54,10.37,10.39,10.75,10.64,10.44,10.78,11.32,10.62,11.84,12.26,11.87,12.79,12.11,11.75,12.19,11.6,10.9,10.14,9.41,10.84,13.12,14.18,13.2,15.9,16.92,16.67,17.14,18.77,18.93,19.11,17.82,18.22,19.4,17.95,18.72,19.41,19.92,20.3,18.8,17.41,17.29,17.41,17.21,18.64,18.22,22.68,24.59,24.64,26.14,26.43,25.2,24.45,24.9,23.82,23.38,20.79,20.77,20.24,20.36,19.55,21.36,21.83,22.2,22.7,25.36,28.35,28.91,30.3,30.44,31.09,32.95,32.72,30.66,29.13,27.96,27.05,26.83,29,29.33,29.85,29.31,28.55,27.75,27.9,30.84,30.67,30.36,30.67,25.85,26.03,26.05,26.2,25.35,24.9,25.64,24.06,22.84,22.22,22,21.98,22.23,22.34,19.93,21.31,21.49,19.85,18.34,19.28,19.54,21.3,22.8,22.33,20.55,19.07,18.79,19.57,18.37,16.45,18.25,18.61,19.51,20.36,20.61,24.68,25.17,24.47,25.62,25.38,25.59,23.62,23.16,24.22,24.9,25.3,26.85,27.68,27.82,27.3,26.56,27.54,27.51,25.49,26.45,26.89,27.1,27.45,28.81,28.98,28.85,27.91,26.43,26.34,26.1,31.84,32.23,30.95,32,31.95,32.62,33.41,33.99,33.93,33,32.04,31.86,32.49,32.16,33.48,32.91,30.88,31.18,31.85,31.1,30.5,28.26,29.17,27.49,27.36,27.61,27.82,28.82,28.23,27.89,27.69,26.32,26.42,27.17,26.99,26.74,27.21,26.26,27.27,26.44,25.29,22.59,22.87,22.64,21.74,20.52,20.66,20.65,20.36,22.22,20.98,20.16,21.17,22.19,20.7,20.67,20.63,20.86,21.88,23.91,24.13,22,22.23,22.37,22.52,22.28,21.95,22.52,22.06,21.71,20.72,20.75,21.18,21.41,21.47,21.49,19.54,19.74,20.31,19.95,18.69,17.4,17.85,17.96,17.86,17.79,17.55,17.14,17.43,18.45,18.51,18.13,17.7,17.4,17.33,16.6,16.14,16.18,17.09,16.76,17.47,18.01,17.36,15.79,14.81,15.26,15.43,15.77,17.45,18.27,15.24,14.84,15.52,15.76,15.73,16.3,16.69,17.01,17.14,16.88,17.45,18.57,18.41,17.18,16.94,17.13,17.59,17.12,16.49,16.04,15.8,16.19,16.2,16.41,15.78,15.77,15.13,14.22,14.51,14.62,14.49,13.88,13.9,13.69,13.35,13.15,13.28,13.02,12.89,13.26,13.19,13.19,13.07,12.97,11.46,11.4,11.66,12.19,12.03,11.31,11.46,11.31,11.15,10.86,10.66,11.55,12.23,12.16,12.14,11.52,11.25,10.82,10.61,10.11,10.27,10.13,9.69,9.6],"l":[16.08,16.15,16.34,16.88,17.02,16.9,16.87,16.5,16.98,17.11,16.92,16.88,16.87,16.85,16.85,17.02,17.21,17.47,17.8,17.63,17.62,17.71,17.41,17.62,18.15,19.33,19.89,20.39,18.12,17.83,17.29,17.29,17.6,17.84,17.93,17,16.98,17.7,17.75,18.28,18.5,18.59,16.83,15.12,16.2,16.43,16.24,16.5,14.34,15.23,16.3,15.94,16.14,16,15.35,15.66,15.13,15.4,14.86,14.47,15,16.04,14.91,13.98,13.49,13.89,13.45,12.48,13.26,13.79,14.58,15.43,15.78,17.13,16.98,17.11,17.41,17.38,17.33,17.04,16.86,16.65,16.87,18.64,19.02,18.3,18.46,17.86,17.83,18.69,19.25,19.85,20.68,20.78,22.18,22.58,22.5,22.89,22.5,23.86,24.19,24.24,25.75,26.5,27.93,27.25,27.55,28.9,26.47,24.18,24.78,22.95,25.37,25.14,25.52,26.31,26.28,26.57,25.8,26.17,26.9,26.3,26.6,23.05,23.35,23.01,23.02,23.12,21.83,21.24,21.71,21.2,21.18,20.39,17.25,17.66,17.84,17.91,17.32,18.01,17.92,18,18.08,18.81,18.89,19.3,19.35,19.64,19.64,20,20.07,22.2,23.04,24,23.18,23.2,22.34,22.77,23.6,23.34,27.88,27.11,26.63,26.57,25.82,25.98,26.41,27.01,26.79,27.07,28.34,25.1,25.67,26.48,25.95,26.26,29.23,26.79,26.07,25.55,25.3,26.36,26.63,27.27,27.57,28.41,26.15,24.87,24.14,24.51,24.55,22.61,22.44,23.39,24.12,24.57,22.18,21,19.57,19.94,20.54,18.61,18.25,19.38,19.29,17.16,16.42,16.39,15.02,15.01,15.5,14.84,14.14,16,15.89,15.37,13.5,13.33,14.1,14.8,14.08,14.58,15.43,15.55,15.69,16.46,17.24,13.6,13.13,12.85,12.65,13.2,13.57,13.98,13.79,14.08,13.38,13.45,12.89,12.49,12.31,12.95,12.77,12.11,12.73,13.19,12.94,12.79,13.22,12.81,11.32,11.72,11.5,11.39,12.97,13.66,13.87,13.69,13.4,13,13.06,13,13.26,12.88,15.17,14.49,13.82,13.91,14.28,14.63,14.68,14.07,14.55,13.85,13.35,13.45,13.98,14.1,10.5,8,5.52,3.59,4.26,4.65,4.71,5.72,6.27,6.8,6.33,5.57,7.1,8.12,8.35,8.55,8.89,8.15,8.09,9.53,9.78,9.68,9.57,9.51,10.14,10.08,10.18,10.57,10.98,11.75,10.42,10.76,11.46,10.3,10.08,7.68,8.1,9.55,10.9,12.35,11.87,12.89,14.21,15.57,15.44,15.24,17.39,17.44,15.57,16.27,16.96,16.76,17.03,15.11,16.25,17.71,15.97,15.67,15.93,16.05,15.15,16.64,16.26,17.42,21.1,23.32,24.17,24.64,22.85,23.09,23.04,21.71,19.75,18.25,18.65,18.06,19.07,17.27,17.85,20.81,21.05,20.67,21.21,25.05,26.73,28.15,28.59,28.7,29.55,30,27.49,25.73,23.87,24.02,22.95,24.63,28.16,27.28,27.21,25.17,23.87,25.85,27.5,28.39,26.75,25.02,20.81,20.83,24.12,24.24,21.61,22.59,21.63,20.8,19.19,18.18,19.68,18.55,20.91,19.54,17.52,18.28,18.09,17.71,16.46,17.81,17.71,18.13,20.26,20.35,18.94,16.89,16.98,17.13,15.01,15.21,15.6,16.03,17.91,18.09,18.76,19.72,23,23.7,23.42,24.06,23.44,21.38,22.23,22.39,23.7,24.11,24.99,25.98,26.25,26.38,24.91,25.71,23.75,22.3,23.91,24.82,25.76,25.96,27.28,26.87,25.74,24.77,25.24,24.19,24.05,25.55,30.67,30.04,30.51,29.72,31.13,32.05,32.69,31.09,31.91,30.35,30.82,31.2,30.53,29.95,30.73,29.96,29.5,29.7,29.41,25.18,25.05,26.17,26.35,26.23,26.03,26.13,26.35,27.07,27.24,24.63,25.12,25.24,26.03,25.78,25.37,25.62,25.62,25.42,23.84,20.44,19.96,21.26,21.19,19.96,19.54,20.02,19.48,19.76,19.97,19.48,18.9,19.64,20.2,20.18,19.92,19.83,19.8,20.54,20.01,21.23,20.5,21.14,21.58,21.89,21.62,21.11,21.46,21.15,20.4,20.04,20.08,20,20.29,20.17,19.16,18.56,18.9,19.22,18.69,16.96,16.84,16.83,17.31,17,16.89,16.84,16.42,16.49,17.5,16.9,17.11,16.46,16.57,16.12,13.88,13.81,15.3,15.76,16.08,16.38,15.17,14.9,14.67,14.27,14.56,14.65,14.8,15.58,16.88,14.26,14.28,14.29,14.75,14.75,15.39,16.15,16.08,16.37,16.41,16.36,17,16.38,16.58,16.54,16.36,15.75,16.4,15.41,15.46,14.94,14.86,15.68,15.57,15.29,14.75,14.19,13.8,13.9,13.97,13.39,13.31,12.76,13.06,12.6,12.53,12.53,12.41,12.17,12.02,12.53,12.76,12.23,10.67,10.42,10.79,10.96,11.18,11.07,10.68,10.69,10.69,10.65,10.21,9.9,10.09,10.88,10.99,11.22,11.01,10.52,10.15,9.63,9.71,9.73,9.49,9.1,9.3],"c":[16.39,16.37,16.97,17.11,17.03,17.21,16.87,16.99,17.12,17.29,16.94,16.97,16.96,16.92,17.16,17.2,17.54,17.84,17.86,17.65,17.86,17.78,17.77,20.25,19.57,20.21,20.75,20.72,18.38,18.08,18.09,17.8,18.49,17.87,18.28,17.36,17.84,17.98,18.53,19.8,18.75,19.58,17.22,16.99,16.82,16.54,17.14,16.63,15.16,16.68,16.57,16.46,16.22,16.36,16.11,16.17,15.58,15.8,14.95,15.16,16.39,16.18,15,14.37,14.61,14.47,13.76,13.22,14.27,14.94,15.79,16.19,17.96,17.59,18.49,17.69,17.87,17.94,17.34,17.42,16.93,17.06,18.52,19.25,19.23,18.99,18.89,18.91,18.63,19.25,20.59,20.9,21.58,22.2,23.02,22.76,23.5,23.06,24.39,24.75,24.38,26.29,26.69,28.43,28.59,27.69,28.98,30.15,27.25,24.68,24.9,25.91,25.83,25.52,26.5,27.09,27.28,26.82,27.03,26.96,27.2,26.71,27.78,23.5,24.7,23.31,23.7,23.31,21.84,22.34,22.2,22.04,21.2,21,18.22,18.09,18,18.19,18.59,18.3,18.1,18.65,18.71,19.21,20.35,19.48,20,20.4,20.54,20.09,22.24,23.46,24.55,24.61,23.62,23.93,22.86,24.07,23.8,28.54,28.1,27.75,26.67,26.67,26.25,26.51,27.77,27.79,27.33,28.88,28.84,25.92,27.19,26.97,26.88,29.21,29.99,26.89,26.73,26.01,26.29,27.95,27.9,27.95,28.47,30.41,26.4,25.41,24.46,26.28,24.92,23.24,23.74,24.89,24.84,24.91,22.27,21.03,20.17,21.61,21.04,19.09,20.2,19.5,19.75,17.61,16.98,16.6,16.74,18.09,15.55,15.61,15.71,17.21,16.88,15.56,13.7,14.47,15.09,15.76,15.26,16.07,16.7,15.77,16.65,17.36,17.54,13.84,13.44,12.88,12.99,13.78,14.23,14.08,14.31,14.63,13.96,14.08,13.04,13,12.9,13.23,13.16,12.97,13.33,13.52,13.03,13.83,14.13,13.2,11.68,11.99,11.98,12.92,14.79,14.34,14.11,13.9,14.14,13.13,13.31,13.61,13.55,15.59,15.18,14.85,14.3,14.64,14.89,14.96,15.03,14.74,15.03,14.11,13.49,14.1,14.44,14.12,10.64,8.4,6.41,4.54,6.25,4.95,6.54,6.7,6.84,7.1,7.59,6.93,8,8.43,10.8,9.98,9.08,8.19,10.11,9.84,10.12,10.06,9.86,10.37,10.55,10.37,11.83,11.37,11.48,12.24,11.09,11.64,11.51,10.82,10.26,8.21,9.08,10.67,12.88,13.23,12.53,14.74,16.39,16.32,16.94,18.62,17.95,17.83,16.11,17.83,17.45,17.67,18.29,16.79,19.59,18.55,17.42,16.85,16.62,17,16.57,17.22,18.07,22,23.93,24.26,25.49,25.24,22.88,23.73,23.83,23.37,19.91,20.07,18.75,19.45,19.78,17.42,21.23,21.26,21.3,22.29,24.93,27.95,28.21,29.42,29.37,29.49,31.79,30.36,27.57,27.19,24.2,24.96,25.75,28.95,28.91,29,27.96,25.34,26.22,27.5,29.21,29.3,30.32,25.84,23.06,25.75,24.45,24.49,23.05,24.6,21.84,21.83,20.67,21.67,20.6,21.93,21.26,19.65,18.67,21.24,19.3,17.99,18,18.07,18.95,20.61,22.64,20.45,19,17.68,18.69,17.54,15.43,15.8,17.41,17.41,18.68,20.27,19.95,23.39,24.47,23.86,25.39,24.08,23.53,22.48,22.68,23.78,24.58,24.99,26.66,27.15,26.41,26.6,25.5,27.2,23.83,25.02,24.99,26.8,26.01,27.36,28.65,28.14,27.49,26.14,26,24.89,26.08,30.69,30.73,30.39,31.89,31.22,32.33,33,33.47,32.5,32.06,30.97,31.15,32.16,30.63,32.57,30.93,30.32,30.8,30.58,29.71,26.97,28.2,26.99,26.83,27.17,27.6,27,27.42,27.56,27.41,25.66,25.75,26,26.65,26.09,26.72,26.05,26.08,26.64,25.08,20.54,21.54,22.59,21.25,19.98,20.2,20.3,20.05,20.11,20.24,19.67,19.74,21.06,20.29,20.42,20.46,20,20.85,20.62,23.77,21.67,21.65,21.84,22.17,22.39,21.68,21.68,21.67,21.73,20.78,20.38,20.6,21.01,20.55,21.09,19.51,19.24,19.23,19.68,18.7,17.22,17.08,17.42,17.4,17.17,17.15,17.02,16.63,17.43,17.95,17.73,17.56,16.65,17.05,16.24,14.53,15.65,16.06,16.37,16.64,17.22,16.9,15.29,14.71,14.59,14.6,14.99,15.74,17.15,18.14,14.43,14.55,14.69,15.1,15.48,16.27,16.64,16.77,16.48,16.55,17.13,18.31,16.4,16.71,16.61,16.66,16.55,16.49,15.7,15.64,14.98,15.96,16.09,15.73,15.3,15.13,14.25,14.08,14.48,14.28,13.45,13.46,13.56,13.4,12.67,12.79,12.61,12.73,12.25,13.15,12.92,12.8,13.05,10.73,11.2,11.23,11.24,11.87,11.31,11.2,11.26,10.92,10.74,10.41,10.04,11.05,11.79,12.1,11.57,11.3,10.8,10.18,9.96,9.85,9.84,9.5,9.48,9.49],"a":[8.5954,8.5849,8.8996,8.973,8.931,9.0254,8.8471,8.9686,9.0372,9.1269,8.9422,8.958,8.9527,8.9316,9.0583,9.0794,9.2589,9.4173,9.4858,9.3743,9.4858,9.4433,9.438,10.7552,10.394,10.734,11.0208,11.0048,9.762,9.6027,9.608,9.454,9.8204,9.4911,9.7089,9.2203,9.4752,9.5496,9.8417,10.5162,9.9585,10.3994,9.1459,9.1298,9.0384,8.888,9.2104,8.9363,8.1464,8.9632,8.9041,8.845,8.716,8.7912,8.6569,8.6891,8.4808,8.6005,8.1378,8.2521,8.9217,8.8074,8.165,7.8221,7.9528,7.8765,7.4901,7.1961,7.7677,8.1324,8.5951,8.8128,9.7763,9.5749,10.1782,9.7379,9.837,9.8755,9.5452,9.5892,9.3195,9.3911,10.1948,10.5966,10.6962,10.5627,10.5071,10.5182,10.3625,10.7073,11.4527,11.6251,12.0033,12.4637,12.9241,12.7781,13.1936,12.9465,13.6932,13.8954,13.6876,14.76,14.9845,15.9614,16.0512,15.546,16.2702,16.9271,15.2989,13.9644,14.0889,14.6603,14.6151,14.4397,14.9942,15.328,15.4355,15.1752,15.2941,15.2545,15.3903,15.113,15.7184,13.2967,13.9757,13.2993,13.5218,13.2993,12.4606,12.7458,12.666,12.5747,12.0954,11.9813,10.3952,10.3211,10.3852,10.4948,10.7256,10.5583,10.4429,10.7602,10.7949,11.0833,11.7411,11.3523,11.6553,11.8885,11.97,11.7078,12.9607,13.6717,14.3069,14.3419,13.765,13.9456,13.3221,14.0272,13.8699,16.6322,16.3758,16.2877,15.6538,15.6538,15.4073,15.5599,16.2995,16.3112,16.0412,16.951,16.9275,15.2136,15.959,15.8299,15.7771,17.1447,17.6025,15.8921,15.7975,15.372,15.5375,16.5186,16.489,16.5186,16.8259,17.9724,15.6025,15.0174,14.5706,15.6548,14.8447,13.8439,14.1417,14.8268,14.797,14.8387,13.2661,12.5274,12.1305,12.9965,12.6537,11.481,12.1485,11.7275,11.8779,10.5909,10.212,9.9834,10.0676,10.8795,9.352,9.5153,9.5763,10.4906,10.2895,9.4849,8.3511,8.8204,9.1984,9.6068,9.302,9.7957,10.1798,9.6129,10.1493,10.5821,10.6918,8.4364,8.1926,7.9704,8.0384,8.5273,8.8058,8.7129,8.8553,9.0533,8.6387,8.7129,8.0694,8.1693,8.1065,8.3139,8.2699,8.1505,8.3767,8.4961,8.1882,8.6909,8.8794,8.295,7.454,7.6518,7.6454,8.2453,9.4387,9.1516,9.0048,8.8708,9.0239,8.3794,8.4942,8.6857,8.6474,9.9493,9.6876,9.6069,9.2511,9.4711,9.6328,9.6781,9.7234,9.5358,9.7234,9.1282,8.7271,9.1217,9.3417,9.1347,6.8834,5.4342,4.1468,3.0317,4.1735,3.3054,4.3672,4.474,4.5675,4.7411,5.0684,4.6276,5.3421,5.6293,7.2119,6.6643,6.0633,5.469,6.7511,6.5708,6.7578,6.7177,6.5842,6.9247,7.0449,6.9247,7.8997,7.5925,7.666,8.1735,7.4055,7.7728,7.686,7.2252,6.8513,5.4824,6.0633,7.1251,8.6008,8.8346,8.3671,9.8429,10.9447,10.898,11.312,12.4338,11.9864,11.9063,10.7577,11.9063,11.6525,11.7994,12.2135,11.2118,13.0816,12.3871,11.6325,11.2519,11.0983,11.352,11.0649,11.499,12.0666,14.6909,15.9797,16.2,17.0214,16.8544,15.2785,15.8461,15.9129,15.6057,13.2952,13.4021,12.5206,12.9881,13.2084,11.6325,14.1767,14.1967,14.2234,14.8845,16.6474,18.6641,18.8377,19.6457,19.6123,19.6925,21.2283,20.2734,18.4103,18.2893,16.2781,16.7893,17.3207,19.4731,19.4462,19.5068,18.8072,17.0449,17.6368,18.4978,19.648,19.7085,20.3946,17.3812,15.5112,17.4722,16.5901,16.6172,15.6402,16.6919,14.8191,14.8123,14.0252,14.7038,13.9778,15.0261,14.567,13.4639,12.7924,14.5533,13.2241,12.3265,12.3333,12.3813,12.9842,14.1216,15.5126,14.1369,13.1345,12.222,12.9202,12.1252,10.6666,10.9224,12.0354,12.0354,12.9133,14.0125,13.7913,16.1693,16.9159,16.6324,17.6989,16.7858,16.4024,15.6704,15.8098,16.5766,17.1343,17.4201,18.5842,18.9258,18.41,18.5424,17.7756,18.9607,16.6115,17.5886,17.5675,18.8399,18.2846,19.2336,20.1405,19.7819,19.325,18.376,18.2776,17.6386,18.4819,21.7488,21.7772,21.5362,22.5992,22.1244,22.911,23.3858,23.7189,23.0315,22.7197,22.085,22.2134,22.9336,21.8426,23.226,22.0565,21.6215,21.9638,21.8069,21.1865,19.2326,20.1097,19.2468,19.1327,19.3752,19.8326,19.4014,19.7032,19.8038,19.6961,18.4386,18.5032,18.6829,19.1499,18.7475,19.2002,18.7188,18.7404,19.1428,18.0218,14.7595,15.478,16.3847,15.4128,14.4916,14.6512,14.7237,14.5424,14.5859,14.6802,14.2668,14.4691,15.4366,14.8722,14.9675,14.9968,14.6596,15.2827,15.1141,17.423,15.8837,15.8691,16.1596,16.4037,16.5665,16.0412,16.0412,16.0338,16.0782,15.3753,15.0793,15.2421,15.5454,15.2051,15.6046,14.4356,14.2358,14.3777,14.7142,13.9814,12.8749,12.7702,13.0244,13.0095,12.8375,12.8226,12.7254,12.4338,13.0319,13.4207,13.2562,13.1291,12.5914,12.8939,12.2813,10.9882,11.8352,12.1452,12.3796,12.5838,13.0225,12.7805,11.5629,11.2702,11.1782,11.1859,11.4847,12.0593,13.1396,13.8981,13.2463,13.3565,13.485,13.8614,14.403,15.1381,15.4823,15.6033,15.3335,15.3986,15.9382,17.0361,15.259,15.5475,15.4544,15.5009,15.3986,15.3428,14.8088,14.7522,14.1297,15.0541,15.1767,14.8371,14.4315,14.2712,13.4411,13.2808,13.6581,13.4694,12.6865,12.696,12.7903,12.6394,12.1613,12.2765,12.1037,12.2189,11.7581,12.622,12.4012,12.2861,12.526,10.2992,10.7503,11.0068,11.0166,11.634,11.0852,10.9774,11.0362,10.7029,10.5265,10.2031,9.8404,10.8303,11.5556,12.1,11.57,11.3,10.8,10.18,9.96,9.85,9.84,9.5,9.48,9.49],"v":[8489000,10396200,11942900,10469200,5178900,12579600,10988300,11508700,3111100,4453500,7817500,7017900,6872300,11009800,13152500,12436800,5952300,11689700,16190900,11276900,12030800,13647200,45864900,87997000,26588900,8644200,11457700,7255900,10103300,5996400,4279900,4295000,5512800,4945500,13320900,7695000,5969700,4806100,4281600,7748700,7224300,9575600,7288100,6691800,3148800,2403400,3488200,3424200,6213200,3418300,2221900,2109800,2190300,2957600,6004200,2579600,1544800,2472100,2572500,5555600,2637700,2794600,3370900,5660200,2392400,2298300,3186200,3826200,1896300,2422700,2047400,1904900,4133300,1749800,3797000,3906300,2699700,3642200,2881700,2921900,1497900,2249300,3742000,5436000,5609900,4010300,7400800,4286800,2678300,3836100,5545700,8946200,7456400,5036400,5387600,4684800,6688100,6605800,6244300,5990000,5138300,8770600,6519700,9270500,6842000,8134500,7545000,7245100,10483800,9522200,7446600,11074300,3197500,2508900,3409500,6465900,3181000,3642000,3347300,3099700,3150900,2028000,3057600,8307000,4759900,3744400,3047100,3123700,3527400,10804900,6163100,5079600,5948300,4692600,11510000,8681200,11760300,7362800,10173800,9408200,5696600,6888000,6493000,10794500,16051400,7934500,7345600,6503300,8199300,4288800,13670700,11257600,10724800,12440700,7621500,9740100,9691900,10283800,8534500,20972200,5140500,6944700,6224600,5222700,7351200,3592600,4598200,5463300,3859200,6656200,6469500,8064500,6206400,3056900,5010600,11147800,9144200,6660700,6397600,5894400,6001100,5508700,5690400,4093900,5688700,11183700,30485700,20477600,21662200,23280700,15319400,11650600,7779500,11068300,12158900,9788800,28516100,15341800,15943800,11172500,9887700,15177000,21171300,13425700,12467300,18577200,22147900,23068600,23325000,27191400,19123200,20112800,14789500,12956600,10507400,10870800,22972300,9616300,10576800,15819000,25178300,16020800,14857800,9952900,10027200,9537500,9445200,33034100,26277800,15569800,12497200,15248100,13758200,5770700,8745100,12269700,11782500,11361800,16358000,11692500,17426100,13899800,12408100,11374600,6227400,7102400,6714600,11138200,16723300,14292100,17024900,7958600,7005500,10908400,15004700,15765200,10074500,7949700,10391000,16270700,11624900,5580800,10184800,24352700,7515900,6409400,7169400,6966200,7408700,2640200,4283700,7386400,8340100,8211300,4966000,6376800,4406600,5135700,14694500,37829700,32872700,22180300,22779000,13926100,18008800,12863400,10452100,14386200,13093400,17565800,21033800,14066900,18366200,20700600,14751900,26965500,14516300,17728300,10836800,10249100,10269400,17952000,11143200,7678600,7845900,9974100,5976300,17903700,16445000,13427600,10249400,10161500,6273000,17191600,7898000,21937900,14479800,10859300,13075400,18678900,12266800,5987100,7586500,17745000,12472200,6172300,9874400,11316900,17367600,9016100,10163200,20160100,17139600,14232900,9322800,9104800,6689500,9757900,8795100,9095700,7887900,25541200,12973800,7927200,8035800,6143800,6798800,11349700,5128200,6941900,8622400,12329900,8944700,12647200,7882000,11790300,12846300,5874000,6622100,6731500,14689400,14040500,10704300,9349700,10124800,9694200,14152600,12507100,14452200,6368000,11542600,6885400,12387800,7473800,4771900,6282600,6057300,8214700,8451800,6119400,8251600,6886600,6376200,18368300,15724400,12991500,5634300,5396800,7684200,8284700,8383100,9942000,13622300,15244700,8728200,12908100,7678800,6669800,10574800,10136200,8381700,7455000,11371300,8764900,7319000,10816800,8571400,5233200,4145700,5451300,3559500,7897700,7053600,6238800,8341700,10235800,8166700,5451200,5138600,14028100,6784200,2732100,6381400,6036500,10972600,4082600,3011900,3422200,3317500,3360600,4984800,5821300,3705900,3377000,3718500,7695200,6487500,10069200,6131100,4225100,3406700,4076600,9771000,8160200,7646700,10385500,6174900,7121200,5060700,11999500,8333300,8045200,7285300,3435000,5379700,7411100,3860000,8019500,3902800,4033700,4295900,3703100,2799100,9295500,5242300,3580200,5340000,4696100,6530300,11877400,13396900,10429200,7655700,3820100,5813000,4987400,5192600,3704700,2278300,5940400,4538900,2928300,2959500,3341000,2905100,3647500,2228000,7228000,8656800,14733600,10559700,3745900,6237200,7124400,6421400,4326400,5130500,4990600,5094100,4507800,5625400,6047900,5320200,3640700,10579300,3378900,4587700,6077500,12789500,10894100,5297100,3547000,3177000,3471300,2670700,2676800,3970700,3448400,4667500,3932100,4825300,4677500,4507000,3559200,6525800,6449500,3270000,4160200,3738900,7576200,4908300,3414100,5170700,5314500,8767100,6568000,7585300,6094300,5091600,10150200,6568900,6564900,5992900,5992800,9264800,10561600,4926300,4722700,4381200,6034000,17626800,14875900,9125400,11204000,9076900,7014900,7404900,10595600,18746100,15015800,8483100,21503600,11283400,8817000,9660400,6375000,6346800,7428000,7577700,8659700,8876100,9246900,5929200,4769600,8078300,10142600,7882600,11371000,6190700,9732100,7792700,8474200,4262900,5019400,9223100,9487600,6555200,7297600,7669400,7204000,6953900,11257600,8793800,5983000,5383900,4790900,3842700,6143700,6940100,6368800,4405200,5254400,13751400,9346200,5627400,8372300,5877900,7008800,8621600,6692000,6028100,7073400,7499000,9178700,14318500,10790300,10251700,6638100,7435300,9427300,8003900,18582600,13196400,9078700,9029300,8035300,8743305]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.4844,0.4609,0.5312,0.5273,0.4961,0.5859,0.5547,0.4219,0.3438,0.4688,0.5312,0.6328,0.7578,0.8945,1.1211,1.4336,1.4023,1.5508,1.7344,1.6016,2.1328,2.125,2.8594,3.1562,3.6016,4.0312,3.4062,3.4375,3.2969,4.4844,4.75,5.125,5.3125,6.2031,6.375,7.875,7.5,8.2188,7.8125,9.3438,9.9062,8.2188,9.5625,9.9688,8.9062,7.7188,7.3438,7.375,7.0625,6.5312,6.375,5.75,4.8125,4.9062,5.8438,5.125,4.6562,4.1875,3.8438,3.5,3.5,3.4062,3.2188,4.0312,3.8125,3.6562,3.5625,3.3438,2.9062,3.0625,2.7188,2.9375,3.7188,3.4062,3.875,3.9688,4.2188,4.375,4.9375,5.0938,5.2812,4.875,4.5625,4.4375,4.4062,4.0312,3.9688,4.4375,4.5,4.1875,5,5.6875,6.375,6.25,6.3594,6.375,6.0312,6.2344,6.9531,6.1719,6.1094,6.3594,4.7812,4.5156,5.6875,5.7188,6.0156,5.0625,4.75,3.6562,4.4375,4.4219,4.9375,4.7031,4.375,4.5,4.6719,4.4375,5.0938,4.9375,4.4062,5.3594,6.1875,6.8438,6.6875,7.375,7.25,8.4688,8.9844,11.1562,12,11.9425,13.5375,12.5625,13.975,15.5,15.75,13.025,13.38,10.6125,12.7375,15.3875,17.0725,16.325,16.8825,15.5175,15.9375,15.5675,14.075,14.5375,16.125,17.375,18.795,19.465,19.125,19.745,19.7375,20.4775,21.455,21.875,25.5825,25.3,25.94,28.4,33.05,35.02,36.03,37.35,39.55,44.94,37.99,39.03,38.42,32.34,28.94,35.96,33.04,35.52,34.5,31.37,30.46,26.77,27.3,28.12,28.3,27.4,27.72,27,26.5,29.39,30.88,35.25,35.93,36,37.86,37.17,38.01,39.2,38.4,41.5,42.7,43.91,46.43,44,40.85,40.31,38.26,40.25,40,35.35,38.22,43.37,41.61,43.5,44.12,42.68,45.15,40.2,34.63,35.45,24.74,21.73,21.81,16.98,13.98,10.46,11.88,10.23,8.63,9,12.38,17.63,16,20.29,20.88,21.43,17.89,19.04,19.04,18.47,17.64,18.61,21.15,19.34,15.62,15.51,14.8,14.56,15.7,15.7,17.75,17.31,16.52,16.39,17.78,17.24,17.67,18.84,15.26,14.36,16.87,16.97,17.53,16.07,15.05,16.74,15.45,13.86,16.07,11.4,12.3,13.13,12.81,14.11,14.48,15.43,15.83,16.5,16.88,17.88,16.7,18.66,19.14,18.89,18.85,17.47,18.1,14.44,14.94,14.11,12.53,12.56,16.04,16.9,16.84,16.84,16.4,17.01,17.28,16.94,17.92,17.46,20.28,18.07,18,19.8,16.6,15.32,16.24,15.65,15.94,14.4,14.93,18.04,17.44,18.81,18.73,20.9,22.96,24.42,28.66,25.59,25.52,26.4,27.27,23.71,22.24,17.82,18.32,20.59,20.44,24.48,23.8,27.39,26.5,29,26.57,26.71,28.29,25.27,22.79,24.91,20.99,19.55,18.6,17.81,14.48,16.45,17.38,13.22,14.74,13.09,13.2,14.65,11.85,14.25,13.37,14.83,15.13,13.51,10.56,5.5,7.12,8.45,8.98,10.06,11.04,11.32,8.39,12.9,16.98,16.49,18.76,16.45,17.36,24.54,24.17,18.88,21.69,26.93,29.71,27.59,29.1,26.78,29.05,25.05,21.7,21.7,18.61,18.43,17.68,16.23,20.54,24.6,23.17,26.4,26.8,26.82,28.22,24.67,31.51,32.13,32.2,30.29,25.73,26.57,27.23,26.15,26.47,22.5,19.73,19.91,20.57,23.45,22.02,21.23,20.52,19.24,17.72,16.7,17.7,16,16.46,14.65,15.75,14.7,16.63,17.26,16.53,15.57,15.51,14.6,13.26,12.77,13.19,11.18,11.03,10.14,11.24,10.01],"h":[0.4961,0.543,0.5586,0.5391,0.6328,0.6016,0.5547,0.4531,0.4805,0.5469,0.6445,0.7656,0.9297,1.1914,1.5391,1.5156,1.6406,1.8203,1.7422,2.1406,2.4453,2.9844,3.4219,3.7188,4.3438,4.2812,3.6406,3.8594,4.5,4.8906,5.5312,5.5,6.3281,6.5938,8.1406,8.1562,8.25,8.25,9.4375,9.9375,9.9062,9.5938,10.3438,10.3125,9.0625,8.4375,8.5,7.6875,8.3125,7.0625,6.5,5.9062,5.6875,5.9062,6.1875,5.2188,5.2188,4.25,3.9375,3.7812,3.6875,3.5,4.25,4.1562,3.9688,3.7812,3.6562,3.4062,3.5,3.2812,3,3.8125,3.7188,3.9688,4.1875,4.625,4.625,5.125,5.4375,5.6875,5.875,5.125,4.9688,4.6562,4.4688,4.2812,4.625,4.875,4.5938,5.0312,5.8125,6.5469,6.7344,6.3594,6.625,6.5312,6.5938,7.1719,7.1406,6.4219,6.8438,6.4531,5.1562,5.6562,6.1719,6.0781,6.0312,5.3594,4.8594,4.5,4.9375,4.625,4.9375,4.7969,4.75,5.2344,5.0625,5.1719,5.8125,5.3125,5.4219,6.6562,7.1094,7.2344,7.5781,7.5312,8.9062,9.6406,11.1875,12.3438,12.4688,13.875,14.3125,14.75,15.875,16.51,16.0875,13.865,13.725,13.375,15.905,17.9875,17.315,17.15,17.5375,15.7625,16.195,15.775,15,16.65,17.6625,19.305,20.025,19.495,19.985,20.175,21.8,21.625,22.6125,25.9,27.11,26.23,29.4,32.85,34.75,37,38.59,39.59,46.16,47.12,40.09,41.03,39.22,32.44,36.37,35.96,37.12,35.83,34.63,31.79,30.72,27.75,29.06,30.64,29.55,28,28.56,28.08,29.95,31.29,36.59,37.18,36.39,39.22,39.39,38.13,38.98,39.31,42.34,43,45.26,46.76,48.79,44.8,41.38,40.79,41.84,42,40.42,38.99,43.34,44.28,45.09,45.72,44.23,49.41,47.48,41.87,37.35,35.78,25.9,24.55,22.35,18.18,15.1,12.62,14.24,11.34,10.36,12.92,17.44,18.15,20.25,21.99,23.3,22.42,21.05,19.57,21.94,19.14,18.65,21.86,21.85,19.94,16.9,15.83,15.8,15.73,16.77,17.82,19.11,17.94,16.99,18.41,18.63,17.72,19.15,18.97,15.59,18.01,18.17,17.76,18.1,16.45,17.37,17.25,15.84,15.81,16.07,12.44,13.39,13.56,14.16,14.7,16.04,16.83,17.49,17.53,18.81,17.9,20.25,19.64,21.2,19.91,19.61,18.59,18.29,15.2,15.96,14.28,12.88,16.38,17.55,16.97,17.05,17.15,17.25,17.48,17.29,17.95,18,20.95,21.23,19.02,19.86,20.03,17.44,16.93,16.95,16.84,16.17,15.29,18.37,18.64,19,19.91,21.18,23.18,24.95,28.97,32.07,26.77,28.15,27.64,27.9,23.98,22.54,19.15,20.43,22.12,24.92,25.16,29.36,28.29,29.51,29.89,30.82,28.49,31,26.72,26.31,25.14,20.99,19.94,19.12,17.93,16.61,17.85,17.76,14.87,14.74,13.76,14.06,14.65,14.88,14.79,16.25,15.37,15.56,14.84,11.8,8.19,8.95,11.66,10.75,11.84,12.79,12.19,14.18,17.14,19.11,19.4,20.3,18.64,24.64,26.43,24.9,21.56,27.17,31.09,32.95,29.33,29.85,30.84,29.3,25.64,22.84,22.34,19.85,22.8,19.57,20.46,25.17,25.62,26.85,27.82,27.54,28.98,28.85,32.23,33.99,33.57,33.48,31.85,29.17,28.82,27.69,27.27,27.07,22.64,22.22,22.19,24.13,23.46,22.52,21.41,21.49,20.31,17.96,18.51,18.13,17.09,18.01,15.88,18.27,16.69,17.45,18.57,17.59,16.41,15.77,14.62,13.69,13.26,13.19,12.19,11.46,12.23,11.49,10.27],"l":[0.4609,0.4531,0.5156,0.4766,0.4961,0.4609,0.3906,0.2812,0.3438,0.4531,0.4609,0.625,0.75,0.8594,1.1133,1.332,1.3867,1.4766,1.4688,1.5859,1.8125,2.0703,2.7188,3.1484,3.4219,2.8125,3.0938,3.0625,3.2188,4.25,4.75,4.4688,5.3125,5.9375,6.1094,5.9375,6.625,7.125,7.7188,8.5,8.25,8.0312,8.75,8.75,6.9688,7.2812,7.0312,6.5312,6.375,5.6562,5.1875,4.3125,4.625,4.7188,5.0312,4.375,4.0625,3.7188,3.125,3.4688,3.3125,3.0938,3.125,3.75,3.375,3.3125,3.25,2.8125,2.875,2.6875,2.6875,2.9375,3.3125,3.375,3.7812,3.875,3.875,4.375,4.9375,5.0312,4.75,4.2812,4.1875,4.2812,3.9688,3.8125,3.9688,4.3906,4,4.1719,5,5.5938,6.0156,5.4062,5.75,5.8438,5.6719,6.1406,6.1094,5.75,5.7188,4.6875,4.5,4.0312,5.4062,5.3125,5,4.625,3.5312,3.6406,4.2656,4.1094,4.5469,4.3281,4.0469,4.4375,4.4062,4.3438,4.9219,4.3594,4.375,4.9375,6.125,6.5625,6.6406,7.0625,7.0938,8.1562,8.9531,10.2656,10.6875,11.9,11.3325,11.7,13.2975,15.0575,11.8825,11.5,8.925,10.2125,12.65,15.2775,15,15.07,15.0875,13.3375,15.025,13.4775,11.9375,13.625,15.6375,15.8725,18.3025,17.8375,18.05,18.265,18.4725,19.56,21.2,21.2,25.27,24.3,25.55,27.92,31.72,33.51,34.41,36.37,39.49,37.14,35.99,33.39,28.87,28.22,28.93,30.8,32.8,32.65,29.6,30,26.14,24.2,26.73,27.76,26.9,26.31,26.54,25.64,25.44,28.83,30.12,34.95,33.11,34.72,35.43,34.71,35.48,36.48,37.51,40.73,40.49,43.4,41.68,39.52,37.89,36.8,37.8,38.52,35.18,33.57,38.04,41,40.34,41.97,35.8,41.88,39.85,33.27,33.88,23.5,20.91,20.44,15.22,9.76,7.03,9.65,10.36,8.75,6.81,8.94,12.15,14.53,13.58,18.2,19.39,17.69,17.55,17.53,18.19,16.75,16.18,18.46,18.26,15.63,14.65,14.52,13.65,14,15.2,15.38,17.17,15.84,15.13,14.86,17.14,15.7,17.48,13.81,13.38,13.42,16.15,15.42,15.45,14.15,14.67,15.58,13.7,13.12,11.1,10.92,12.01,12.6,12.37,13.58,14.28,15.14,15.66,15.66,16.71,15.64,16.55,18.64,18.89,17.95,16.39,16.84,14.35,13.91,13.31,12.16,12.14,12.22,15.02,16.18,16.27,15.93,16.15,16.5,16.85,16.85,17.41,17.46,17.29,17.29,16.98,15.12,15.25,14.34,15.13,14.47,13.49,12.48,14.87,17.11,16.65,17.86,17.83,20.68,22.5,24.24,25.53,22.95,25.52,26.02,23.01,21.24,17.25,17.32,17.92,19.3,20,22.34,23.3,25.82,26.41,25.1,25.95,25.3,24.89,22.61,22.44,19.57,18.25,15.01,14.14,13.33,14.08,15.55,12.65,13.2,12.49,12.11,12.73,11.32,11.39,13,12.88,13.82,13.35,10.5,3.59,4.65,5.57,8.09,8.95,9.51,10.42,7.68,8.1,11.87,15.24,16.27,15.11,15.15,16.26,22.85,18.25,17.27,20.67,26.51,25.73,22.95,23.87,26.18,20.81,20.8,18.18,17.52,16.46,17.85,15.01,15.6,18.76,21.38,22.39,24.91,22.3,25.76,24.05,24.54,29.72,30.35,29.95,25.05,25.59,26.13,24.63,25.37,19.96,19.54,18.9,19.64,19.8,20.5,21.11,20,18.56,16.83,16.84,16.42,15.78,13.81,14.67,14.27,14.26,14.38,16.08,16.36,15.41,14.86,13.8,12.76,12.43,12.02,10.42,10.68,9.9,10.09,9.63,9.1],"c":[0.4688,0.5117,0.5234,0.5039,0.5781,0.5391,0.4219,0.3594,0.4609,0.5234,0.6406,0.7617,0.8984,1.125,1.4297,1.3789,1.5508,1.7422,1.5859,2.1328,2.2188,2.875,3.125,3.6641,3.9688,3.3906,3.4375,3.3125,4.4844,4.7188,5.0938,5.3438,6.125,6.3594,7.8438,7.4219,8.1875,7.75,9.3125,9.9375,8.2812,9.5312,9.9688,8.8438,7.5625,7.375,7.375,7.0938,6.8438,6.5,5.5625,4.7188,4.875,5.8438,5.1562,4.6562,4.1562,3.9375,3.4375,3.5,3.375,3.2188,4.0312,3.8438,3.625,3.5625,3.375,2.9375,3.0938,2.6875,2.9688,3.6875,3.4062,3.875,3.9688,4.2188,4.375,5.125,5.125,5.2812,4.875,4.5625,4.4688,4.375,4.0625,3.9688,4.4375,4.4375,4.1562,5,5.8125,6.3906,6.25,6.3125,6.3594,6.0625,6.25,6.9531,6.1719,6.0625,6.125,4.8438,4.6406,5.6406,5.7656,6.0781,5,4.75,3.6562,4.4375,4.4062,4.625,4.6875,4.375,4.5,4.6562,4.5,5.0781,4.9219,4.4531,5.4219,6.0938,6.7812,6.625,7.4219,7.25,8.4062,9.1562,11.1562,12,11.9675,13.5,12.5875,13.9825,15.3625,15.6875,12.995,13.38,10.625,12.7625,15.4975,17.075,16.45,16.88,15.58,15.7375,15.625,14.175,14.5625,16.17,17.285,18.8025,19.43,18.98,19.7175,19.645,20.475,21.575,22.01,25.5825,25.45,25.84,28.15,32.75,34.69,35.7,37.46,39.24,44.96,37.74,39.3,38.6,32.34,28.85,35.95,33.04,35.35,34.38,31.3,30.46,26.66,26.89,28.18,28.15,27.36,27.72,27,26.49,29.35,30.78,35.78,35.77,35.22,37.93,37.23,37.94,38.66,38.68,41.5,42.51,43.78,46.2,43.46,41.26,40.38,38.14,40.19,39.7,35.32,38.17,43.1,43.61,43.66,43.93,42.68,45.15,40.21,34.74,35.66,24.98,21.71,21.43,17.18,14,10.71,11.89,10.6,8.82,9.22,12.35,17.36,15.9,19.75,20.92,21.48,17.84,18.89,18.77,18.34,17.55,18.45,21.08,19.57,15.7,15.24,14.6,14.45,15.59,15.48,17.69,17.17,16.46,16.23,17.69,17.24,17.58,18.59,15.26,14.53,17.59,17.06,17.2,15.93,15.02,16.79,15.58,14.3,15.75,11.32,12.29,13.09,12.84,13.87,14.17,15.37,15.94,16.5,16.95,17.88,16.71,18.47,18.89,18.93,18.8,17.49,18.16,14.43,15.09,14.06,12.55,12.55,15.91,16.93,16.86,16.87,16.39,17.03,17.25,16.92,17.84,17.41,20.36,18.09,17.76,19.8,16.98,15.33,16.22,15.53,16.18,14.47,14.78,18.25,17.34,18.96,18.74,20.9,22.83,24.38,28.72,25.78,25.52,26.41,27,23.7,22.2,17.75,18.3,19.04,20.37,24.55,23.5,27.49,26.51,29.07,26.5,26.73,28.27,25.14,23.24,25.28,21.04,19.75,18.55,17.21,14.63,16.36,17.25,12.99,14.63,13,12.97,13.35,11.98,14.21,13.24,14.85,14.97,13.49,10.64,5.95,7.54,8.43,8.9,9.86,11.13,11.13,8.21,12.59,16.94,16.11,18.29,16.05,17.22,24.26,23.96,18.75,21.49,26.32,29.49,27.02,28.91,26.77,30.62,24.68,21.83,21.42,18.56,18.95,17.94,15.8,20.05,24.54,22.68,26.45,26.56,26.8,28.14,24.53,31.89,33.83,32.02,30.32,25.42,26.73,27.41,25.96,27.17,22.59,19.74,19.74,20.46,23.47,22.39,21.3,20.32,19.23,17.66,17.02,17.73,16.26,16.4,14.71,15.81,14.84,16.64,17.25,16.66,15.64,15.48,14.48,13.56,12.74,13.13,11.23,10.72,10.04,11.27,9.99,9.49],"a":[0.2,0.2183,0.2233,0.215,0.2466,0.23,0.18,0.1533,0.1966,0.2233,0.2733,0.325,0.3833,0.48,0.61,0.5883,0.6616,0.7433,0.6766,0.9099,0.9466,1.2266,1.3332,1.5632,1.6932,1.4465,1.4665,1.4132,1.9132,2.0132,2.1732,2.2798,2.6131,2.7131,3.3464,3.1664,3.493,3.3072,3.974,4.2407,3.5347,4.0682,4.255,3.7756,3.2286,3.1485,3.1493,3.0292,2.9225,2.7765,2.3761,2.0157,2.0832,2.4972,2.2033,1.9905,1.7767,1.6832,1.4703,1.497,1.4436,1.3776,1.7252,1.645,1.5522,1.5254,1.4452,1.2586,1.3256,1.1515,1.2728,1.5809,1.4603,1.6622,1.7024,1.8097,1.8775,2.1993,2.1993,2.2672,2.0928,1.9586,1.9192,1.879,1.7447,1.7053,1.9067,1.9067,1.7866,2.1494,2.4986,2.748,2.6875,2.7144,2.7354,2.6077,2.6884,2.9916,2.6555,2.6084,2.6361,2.0847,1.9973,2.4285,2.4823,2.6169,2.1535,2.0458,1.5747,1.9112,1.8978,1.992,2.0189,1.8843,1.9382,2.0054,1.9382,2.1871,2.1199,1.918,2.3352,2.6246,2.9207,2.8534,3.1966,3.1226,3.6206,3.9436,4.805,5.1684,5.1544,5.8145,5.4214,6.0223,6.6166,6.7566,5.597,5.7628,4.5762,5.4968,6.6748,7.3542,7.085,7.2702,6.7103,6.7782,6.7297,6.1052,6.2721,6.9644,7.4447,8.0983,8.3685,8.1747,8.4923,8.4611,8.8186,9.2924,9.4797,11.0184,10.9926,11.1611,12.202,14.196,15.0369,15.5194,16.2845,17.0583,19.5939,16.4474,17.1273,16.8682,14.1326,12.6074,15.7101,14.4917,15.5049,15.1325,13.7768,13.4071,11.7829,11.8845,12.4546,12.4414,12.1438,12.3036,11.984,11.8118,13.0871,13.7831,16.0221,16.0176,15.8282,17.0461,16.7315,17.1107,17.4354,17.4444,18.7162,19.2324,19.807,20.9614,19.7182,18.72,18.3828,17.3631,18.2963,18.0732,16.1316,17.4333,19.6849,19.9828,20.0057,20.194,19.6194,20.7548,18.5431,16.0205,16.4448,11.5677,10.0534,9.9237,8.0106,6.5278,4.9938,5.6163,5.007,4.1662,4.3823,5.87,8.2513,7.585,9.4216,9.9798,10.2776,8.536,9.0384,9.0091,8.8027,8.4235,8.8869,10.1537,9.4264,7.5869,7.3646,7.0553,7.0107,7.5638,7.5104,8.6125,8.3593,8.0137,7.9329,8.6465,8.4265,8.6242,9.1197,7.4861,7.1562,8.6633,8.4022,8.5042,7.8763,7.4263,8.3313,7.7309,7.0958,7.8465,5.6395,6.1227,6.5513,6.4262,6.9417,7.1264,7.7299,8.0166,8.3369,8.5643,9.0342,8.4869,9.3808,9.5942,9.6606,9.5942,8.9257,9.3279,7.412,7.751,7.2748,6.4935,6.4935,8.2896,8.821,8.7846,8.8471,8.5954,8.931,9.1058,8.9316,9.4173,9.2468,10.8136,9.608,9.4327,10.5162,9.1244,8.2378,8.716,8.4535,8.8074,7.8765,8.0453,10.0461,9.5452,10.437,10.4237,11.6251,12.8174,13.6876,16.1242,14.4736,14.4397,14.9433,15.2771,13.5218,12.666,10.1271,10.5583,10.9853,11.871,14.3069,13.695,16.1351,15.5599,17.0625,15.554,15.7975,16.7077,14.8578,13.8439,15.0591,12.6537,11.8779,11.1562,10.4906,8.918,9.9725,10.515,8.0384,9.0533,8.1693,8.1505,8.3893,7.6454,9.0686,8.4496,9.6069,9.6846,8.7271,6.8834,3.9732,5.035,5.6293,5.9431,6.5842,7.4322,7.4322,5.4824,8.4072,11.312,10.7577,12.2135,10.7177,11.499,16.2,15.9997,12.5206,14.3503,17.5756,19.6925,18.1749,19.4462,18.0068,20.5964,16.7462,14.8123,14.6766,12.717,12.9842,12.4018,10.9224,13.8604,17.1064,15.8098,18.4378,18.5145,18.8399,19.7819,17.3835,22.5992,23.974,22.8338,21.6215,18.1273,19.2074,19.6961,18.6541,19.5236,16.3847,14.3176,14.4691,14.9968,17.2031,16.5665,15.76,15.0349,14.3777,13.2039,12.7254,13.2562,12.2965,12.4023,11.2702,12.113,13.6227,15.4823,16.0499,15.5009,14.7522,14.6013,13.6581,12.7903,12.2285,12.6028,11.0068,10.5069,9.8404,11.27,9.99,9.49],"v":[14924800,70374400,74444800,80531200,85331200,73251200,58041600,135244800,38969600,42022400,48921600,44396800,43145600,68355200,143084800,55846400,62451200,68452800,63041600,74763200,83539200,67640000,116284800,74598400,75941600,136608000,50692000,66597600,87684800,59842400,64225600,58127200,70797600,48356800,94305600,133131200,119843200,67012000,68554000,59436400,63684000,57526000,67971600,49938800,104474400,59121200,93861200,85958800,94430000,84891600,73422400,127700800,81334400,88137200,62394000,71136000,117146800,95190000,160342800,46266800,86917600,53772000,116618400,58584000,63596800,54280000,51477600,50986400,68038400,83756400,47364000,97308400,52027600,70690000,75919200,94856800,71209600,75980400,77142400,63198000,80527200,82236800,154772800,47283600,74568000,50448800,43870000,52938400,77141200,63787200,60142400,81445200,46651600,52164000,29588800,25814400,55099600,45439600,15685600,24717200,30716800,45913200,33375600,37571600,21400400,20074000,28389600,34629200,80022400,42238000,30806400,26234000,23339200,22144400,21800000,23618400,24730400,19360400,43268000,19050800,31070000,27786000,41093600,26721600,20615600,22496800,50329200,58947600,44592000,57374800,71538000,47772400,62170800,66680800,74879600,63182400,131029600,112888800,97420400,106278400,102880000,108325200,124336000,72496000,87666000,127450800,55537200,87949200,106500000,65361200,78229600,108167600,73990000,60024400,127826000,78856400,106086000,109845600,73227600,111852000,64859200,38420500,51274100,66381200,42677300,38094200,46924100,29550300,73324900,86643300,63433700,87099900,99676100,60974900,78759700,60230300,54873800,53968700,91157300,49148000,76104100,81857300,44210500,52224500,40592900,37030200,44332000,34070000,52018400,35509600,77384100,45947500,38381600,53260900,43010200,46379700,44893200,50866000,54344300,40565400,52172900,43757300,73358600,62483300,67311300,80992700,86727400,72014900,101015200,86624500,49701500,43464800,54001100,44976800,69570200,75048200,78851500,110166600,57225100,110821600,140962700,71061100,106716700,136330700,79998800,77029400,83514800,82851100,123564800,128178300,185421000,137127600,147114200,105048900,87983400,89827100,90762100,65188200,95961700,79988900,117330600,136580700,102213900,97984700,115317700,81878900,75496200,81706300,83637700,85135300,100854700,67301500,88918600,96057100,66099200,82527700,89758700,124820600,97807800,90147200,78292900,61591700,74473500,111955600,103036100,68319100,77427300,92376500,114534400,90915900,71210500,73823400,107768500,75422300,81685600,75494100,59652300,82288600,69589200,63531300,82771200,44328500,83439900,82741400,120003000,88704100,128652500,97662100,111876600,110661100,92353000,202357900,237975600,75060200,71813500,61029000,37987200,40870500,34488200,43231300,77725700,154767500,28840800,31570400,27004900,31321700,15601200,12475000,13535400,15583300,13721800,11811700,12391800,13890200,12957200,23759300,21444700,26691000,26540700,32785500,37360200,28415000,18118900,11202600,21918800,23619100,31713400,42903400,33326000,41530300,40991800,44788600,45524900,23447500,24292200,22550100,35892800,23908000,67025200,76003900,51815800,69841600,62241300,107550700,73741500,55937400,77353500,40057900,89412400,50583700,56402900,55108600,38183500,56003500,53410900,48778600,49843200,26018300,31353700,30613600,121428200,61884600,67745400,86680900,57703200,45963300,57153500,49105100,57494200,55275500,46263900,47863800,68189300,36109100,54330100,35176500,39118700,47806700,41763200,43426400,50869200,39672200,30274900,28402400,54830300,35541900,52271100,39380200,37203500,31546200,27421800,33170000,31321500,26871900,16970500,18340800,31004600,25414500,34277400,37774900,21467000,21908400,21582500,34724400,33665300,17332000,18370700,15299700,39742300,26360600,23097200,25588100,34146100,19074000,13404000,21398400,20378100,22245200,27372800,28921400,26836900,30723500,49077800,36004100,70359400,38817200,32473300,34439000,35586900,33758700,34086100,33084900,26860600,24987300,34783600,33336500,33015300,43391800,49640100,40498805]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.4844,0.4609,0.4961,0.4219,0.5312,0.8945,1.4023,1.6016,2.8594,4.0312,3.2969,5.125,6.375,8.2188,9.9062,9.9688,7.3438,6.5312,4.8125,5.125,3.8438,3.4062,3.8125,3.3438,2.7188,3.4062,4.2188,5.0938,4.5625,4.0312,4.5,5.6875,6.3594,6.2344,6.1094,4.5156,6.0156,3.6562,4.9375,4.5,5.0938,5.3594,6.6875,8.4688,12,12.5625,15.75,10.6125,17.0725,15.5175,14.075,17.375,19.125,20.4775,25.5825,28.4,36.03,44.94,38.42,35.96,34.5,26.77,28.3,27,30.88,36,38.01,41.5,46.43,40.31,40,43.37,44.12,40.2,24.74,16.98,11.88,9,16,21.43,19.04,18.61,15.62,14.56,17.75,16.39,17.67,14.36,17.53,16.74,16.07,13.13,14.48,16.5,16.7,18.89,18.1,14.11,16.04,16.84,17.28,17.46,18,15.32,15.94,18.04,18.73,24.42,25.52,23.71,18.32,24.48,26.5,26.71,22.79,19.55,14.48,13.22,13.2,14.25,15.13,5.5,8.98,11.32,16.98,16.45,24.17,26.93,29.1,25.05,18.61,16.23,23.17,26.82,31.51,30.29,27.23,22.5,20.57,21.23,17.72,16,15.75,17.26,15.51,12.77,11.03,10.01],"h":[0.4961,0.5586,0.6328,0.5469,0.9297,1.5391,1.8203,2.9844,4.3438,4.2812,5.5312,6.5938,8.25,9.9375,10.3438,10.3125,8.5,7.0625,6.1875,5.2188,3.9375,4.25,3.9688,3.5,3.8125,4.625,5.4375,5.875,4.9688,4.875,5.8125,6.7344,6.625,7.1719,6.8438,6.1719,6.0312,4.9375,4.9375,5.2344,5.8125,7.2344,8.9062,12.3438,14.3125,16.51,16.0875,17.9875,17.5375,16.195,17.6625,20.025,21.8,25.9,29.4,37,46.16,47.12,39.22,37.12,34.63,30.64,29.55,31.29,37.18,39.39,42.34,46.76,48.79,42,43.34,45.72,49.41,41.87,25.9,18.18,14.24,18.15,23.3,22.42,21.94,21.86,16.9,17.82,19.11,18.63,19.15,18.17,18.1,17.25,16.07,14.7,17.49,18.81,21.2,19.91,18.29,16.38,17.55,17.48,18,21.23,20.03,16.95,18.37,19.91,24.95,32.07,28.15,23.98,24.92,29.36,30.82,31,26.31,19.94,17.85,14.87,14.88,16.25,15.56,11.66,12.79,17.14,20.3,26.43,27.17,32.95,30.84,25.64,22.8,25.62,27.82,32.23,33.99,31.85,27.69,22.64,24.13,21.49,18.51,18.01,18.27,18.57,15.77,13.26,12.23,10.27],"l":[0.4609,0.4531,0.3906,0.2812,0.4609,0.8594,1.3867,1.5859,2.7188,2.8125,3.2188,4.4688,5.9375,7.125,8.0312,6.9688,6.375,4.3125,4.625,3.7188,3.125,3.0938,3.25,2.6875,2.6875,3.375,3.875,4.2812,3.9688,3.8125,4,5.4062,5.6719,5.75,4.5,4.0312,3.5312,3.6406,4.0469,4.3438,4.3594,4.9375,6.6406,8.1562,10.6875,11.7,8.925,10.2125,15,13.3375,11.9375,15.8725,18.05,19.56,24.3,27.92,34.41,33.39,28.22,30.8,26.14,24.2,26.31,25.44,30.12,34.71,35.48,40.49,37.89,36.8,33.57,40.34,35.8,23.5,15.22,7.03,6.81,8.94,13.58,17.53,16.18,15.63,13.65,14,15.13,14.86,13.38,13.42,14.15,13.12,10.92,12.37,14.28,15.64,16.55,16.39,13.31,12.14,15.02,15.93,16.85,17.29,15.12,14.34,12.48,16.65,17.83,22.95,23.01,17.25,17.92,22.34,25.1,22.61,18.25,13.33,12.65,12.11,11.32,12.88,3.59,4.65,8.95,7.68,15.11,15.15,17.27,22.95,20.81,17.52,15.01,15.6,22.3,24.05,29.72,25.05,19.96,18.9,19.8,16.83,15.78,13.81,14.26,14.86,12.43,10.42,9.63,9.1],"c":[0.4688,0.5039,0.4219,0.5234,0.8984,1.3789,1.5859,2.875,3.9688,3.3125,5.0938,6.3594,8.1875,9.9375,9.9688,7.375,6.8438,4.7188,5.1562,3.9375,3.375,3.8438,3.375,2.6875,3.4062,4.2188,5.125,4.5625,4.0625,4.4375,5.8125,6.3125,6.25,6.0625,4.6406,6.0781,3.6562,4.625,4.5,5.0781,5.4219,6.625,8.4062,12,12.5875,15.6875,10.625,17.075,15.58,14.175,17.285,18.98,20.475,25.5825,28.15,35.7,44.96,38.6,35.95,34.38,26.66,28.15,27,30.78,35.22,37.94,41.5,46.2,40.38,39.7,43.1,43.93,40.21,24.98,17.18,11.89,9.22,15.9,21.48,18.77,18.45,15.7,14.45,17.69,16.23,17.58,14.53,17.2,16.79,15.75,13.09,14.17,16.5,16.71,18.93,18.16,14.06,15.91,16.87,17.25,17.41,17.76,15.33,16.18,18.25,18.74,24.38,25.52,23.7,18.3,24.55,26.51,26.73,23.24,19.75,14.63,12.99,12.97,14.21,14.97,5.95,8.9,11.13,16.94,16.05,23.96,26.32,28.91,24.68,18.56,15.8,22.68,26.8,31.89,30.32,27.41,22.59,20.46,21.3,17.66,16.26,15.81,17.25,15.48,12.74,10.72,9.99,9.49],"a":[0.2,0.215,0.18,0.2233,0.3833,0.5883,0.6766,1.2266,1.6932,1.4132,2.1732,2.7131,3.493,4.2407,4.255,3.1485,2.9225,2.0157,2.2033,1.6832,1.4436,1.645,1.4452,1.1515,1.4603,1.8097,2.1993,1.9586,1.7447,1.9067,2.4986,2.7144,2.6884,2.6084,1.9973,2.6169,1.5747,1.992,1.9382,2.1871,2.3352,2.8534,3.6206,5.1684,5.4214,6.7566,4.5762,7.3542,6.7103,6.1052,7.4447,8.1747,8.8186,11.0184,12.202,15.5194,19.5939,16.8682,15.7101,15.1325,11.7829,12.4414,11.984,13.7831,15.8282,17.1107,18.7162,20.9614,18.3828,18.0732,19.6849,20.194,18.5431,11.5677,8.0106,5.6163,4.3823,7.585,10.2776,9.0091,8.8869,7.5869,7.0107,8.6125,7.9329,8.6242,7.1562,8.5042,8.3313,7.8465,6.5513,7.1264,8.3369,8.4869,9.6606,9.3279,7.2748,8.2896,8.8471,9.1058,9.2468,9.4327,8.2378,8.8074,10.0461,10.4237,13.6876,14.4397,13.5218,10.5583,14.3069,15.5599,15.7975,13.8439,11.8779,8.918,8.0384,8.1505,9.0686,9.6846,3.9732,5.9431,7.4322,11.312,10.7177,15.9997,17.5756,19.4462,16.7462,12.717,10.9224,15.8098,18.8399,22.5992,21.6215,19.6961,16.3847,14.9968,15.76,13.2039,12.2965,12.113,16.0499,14.6013,12.2285,10.5069,9.99,9.49],"v":[14924800,225350400,216624000,216236800,136464000,267286400,193945600,225942400,266824800,253897600,211752800,177281600,347280000,195002400,189181600,213534400,274250000,286014800,231865600,283472800,293527200,228974400,169354400,202781200,196700000,241466000,224332400,225962000,276624400,147257200,201070800,180260800,110502800,85842400,110005600,79046000,143041200,99278400,67283600,67709200,93388800,95601200,93441600,160914400,181481200,204742800,341338800,317483600,284498000,270937200,250090800,242182000,312768400,294925200,154553800,147152700,149799300,237176900,239410700,169072800,216409400,178292300,121955100,121598000,161713200,142650800,150103500,136495600,203153200,239735000,237341200,142442700,223469900,278213300,318740500,293358900,289930700,450726900,340146500,245777400,293281200,336779300,272692800,250479300,257074800,244684000,312387100,230031800,289465200,238122900,276660800,257014200,216832000,215409100,210539600,291448500,338191200,405372000,384849300,139886700,155445200,215178700,73927800,41593700,37925300,50606700,74676400,98560700,51240300,98235900,115848100,113761000,82735100,166937100,183898700,237229600,206823800,162095200,147597900,124640100,183395500,216310900,160820000,161874800,162317000,125615700,128688600,133967800,113507600,127193200,96171500,91363400,66315900,97466800,64957900,85721700,73412700,75045900,66624100,64021700,83131100,115805400,141649900,103784600,94031600,93107400,126047200,40498805]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.4844,0.5312,2.8594,6.375,7.3438,3.8438,2.7188,4.5625,6.3594,6.0156,5.0938,12,17.0725,19.125,36.03,34.5,30.88,46.43,44.12,11.88,19.04,17.75,17.53,14.48,18.1,17.28,15.94,25.52,26.5,14.48,15.13,16.98,29.1,23.17,27.23,17.72,15.51],"h":[0.6328,2.9844,6.5938,10.3438,8.5,4.25,5.875,6.7344,7.1719,6.0312,12.3438,17.9875,20.025,37,47.12,34.63,46.76,48.79,49.41,23.3,21.94,19.15,18.1,21.2,18.29,21.23,32.07,29.36,31,17.85,17.14,32.95,30.84,33.99,27.69,18.57,15.77],"l":[0.2812,0.4609,2.7188,5.9375,3.7188,2.6875,2.6875,3.8125,4.0312,3.5312,4.3594,8.925,11.9375,18.05,28.22,24.2,30.12,33.57,7.03,6.81,13.65,13.38,10.92,14.28,12.14,14.34,12.48,17.25,13.33,11.32,3.59,15.11,15.01,22.3,16.83,13.81,9.1],"c":[0.5234,2.875,6.3594,7.375,3.9375,2.6875,4.5625,6.3125,6.0781,5.0781,12,17.075,18.98,35.7,34.38,30.78,46.2,43.93,11.89,18.77,17.69,17.2,14.17,18.16,17.25,16.18,25.52,26.51,14.63,14.97,16.94,28.91,22.68,27.41,17.66,15.48,9.49],"a":[0.2233,1.2266,2.7131,3.1485,1.6832,1.1515,1.9586,2.7144,2.6169,2.1871,5.1684,7.3542,8.1747,15.5194,15.1325,13.7831,20.9614,20.194,5.6163,9.0091,8.6125,8.5042,7.1264,9.3279,9.1058,8.8074,14.4397,15.5599,8.918,9.6846,11.312,19.4462,15.8098,19.6961,13.2039,14.6013,9.49],"v":[673136000,823638400,909756800,944998400,1075603200,894637200,888460400,805213200,385396800,377312400,443346000,1045046400,1047708000,909400100,795459700,638254800,590963100,822672100,1113782600,1326581500,1153232600,1044177700,1061263100,934229200,1268299200,486145400,261769100,379085300,670800500,641157000,722401200,550589100,428235700,314462300,279104400,444371000,353685005]}},"actions":[{"t":"1990-07-16","kind":"split","label":"S","title":"1990-07-16 · 2:1 split"},{"t":"1991-08-23","kind":"split","label":"S","title":"1991-08-23 · 2:1 split"},{"t":"1992-03-25","kind":"split","label":"S","title":"1992-03-25 · 2:1 split"},{"t":"1993-03-18","kind":"split","label":"S","title":"1993-03-18 · 2:1 split"},{"t":"1993-04-26","kind":"dividend","label":"D","title":"1993-04-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1993-07-27","kind":"dividend","label":"D","title":"1993-07-27 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1994-01-26","kind":"dividend","label":"D","title":"1994-01-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1994-04-26","kind":"dividend","label":"D","title":"1994-04-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1994-07-26","kind":"dividend","label":"D","title":"1994-07-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1994-10-26","kind":"dividend","label":"D","title":"1994-10-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-01-26","kind":"dividend","label":"D","title":"1995-01-26 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0019 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2003-07-03","kind":"split","label":"S","title":"2003-07-03 · 4:1 split"},{"t":"2003-07-10","kind":"dividend","label":"D","title":"2003-07-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-12","kind":"dividend","label":"D","title":"2004-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-10-07","kind":"dividend","label":"D","title":"2004-10-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-07-05","kind":"dividend","label":"D","title":"2005-07-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-10-06","kind":"dividend","label":"D","title":"2005-10-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-12-20","kind":"dividend","label":"D","title":"2005-12-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-06-23","kind":"dividend","label":"D","title":"2006-06-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-07-05","kind":"dividend","label":"D","title":"2007-07-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"dividend","label":"D","title":"2007-10-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-03-17","kind":"dividend","label":"D","title":"2008-03-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-09-09","kind":"dividend","label":"D","title":"2008-09-09 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2008-12-31","kind":"dividend","label":"D","title":"2008-12-31 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-12","kind":"dividend","label":"D","title":"2010-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-03-17","kind":"dividend","label":"D","title":"2011-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-06-16","kind":"dividend","label":"D","title":"2011-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-09-20","kind":"dividend","label":"D","title":"2011-09-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-03-20","kind":"dividend","label":"D","title":"2012-03-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-09-18","kind":"dividend","label":"D","title":"2012-09-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-06-18","kind":"dividend","label":"D","title":"2013-06-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-09-17","kind":"dividend","label":"D","title":"2013-09-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-03-20","kind":"dividend","label":"D","title":"2014-03-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-16","kind":"dividend","label":"D","title":"2014-09-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-16","kind":"dividend","label":"D","title":"2014-12-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-04","kind":"dividend","label":"D","title":"2018-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings · EPS −$0.48 vs $0.26 est. (−284.6%)"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings · EPS $0.31 vs $0.21 est. (+47.6%)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"earnings","label":"E","title":"2022-03-01 · earnings · EPS $0.09 vs $0.39 est. (−76.9%)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings · EPS $0.39 vs $0.34 est. (+14.7%)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"earnings","label":"E","title":"2022-08-02 · earnings · EPS $0.57 vs $0.31 est. (+83.9%)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings · EPS $1.30 vs $0.24 est. (+441.7%)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"earnings","label":"E","title":"2023-02-28 · earnings · EPS $0.40 vs $0.33 est. (+21.2%)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings · EPS $0.49 vs $0.39 est. (+25.6%)"},{"t":"2023-05-24","kind":"dividend","label":"D","title":"2023-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings · EPS $0.45 vs $0.34 est. (+32.4%)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings · EPS $0.52 vs $0.39 est. (+33.3%)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"earnings","label":"E","title":"2024-03-12 · earnings · EPS $0.56 vs $0.45 est. (+24.4%)"},{"t":"2024-03-25","kind":"dividend","label":"D","title":"2024-03-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings · EPS $0.46 vs $0.29 est. (+58.6%)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings · EPS $0.36 vs $0.29 est. (+24.1%)"},{"t":"2024-08-13","kind":"dividend","label":"D","title":"2024-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS −$0.02 vs $0.22 est. (−109.1%)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $0.22 vs $0.32 est. (−31.3%)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings · EPS $0.09 vs $0.14 est. (−35.7%)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-14","kind":"dividend","label":"D","title":"2025-07-14 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings · EPS $0.12 vs $0.17 est. (−29.4%)"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.36 vs $0.21 est. (+71.4%)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.36 vs $0.29 est. (+24.1%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings · EPS $0.14 vs $0.19 est. (−26.3%)"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.11 vs −$0.01 est. (+1200.0%)"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.2300 dividend (ex-date, current split terms)"}]}