{"ticker":"BROS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.26,35.07,34.5,34.97,35.8,35.9,35.74,34.54,33,33.31,33.1,32.93,34.5,43.648,44.03,47.97,47.81,49.01,47,46.09,46.61,47.34,50,51.4,51.79,51.815,51.94,52.51,53.86,53.67,54.05,55.25,54.08,55.3,55.04,53.41,52.42,52.95,52.79,52.29,53.89,53.29,52.24,51.64,53.56,52.99,54.5,55.41,52.25,52.99,52.8,56.82,58.21,58.84,57.24,55.8,56.28,56.55,60,59.22,60.49,60.4,60.16,60.11,60.59,58.78,59.71,60.2,61.73,63.47,60.35,63.63,64.85,65.73,67.75,67.1,65.69,63.17,84.56,83.9,82.41,85.36,85.2,82.97,75.96,75.11,73.99,76.8,75.05,79.46,74.77,72.55,68.545,64.685,61.6,58.44,62.99,62.19,60.82,61.2,60.935,63,65.3,63.86,69.56,70.68,71.5,68.27,64.585,60,61.68,60.475,58.07,54.28,48.275,55.85,52.09,57.95,56.65,59.73,58.38,57.04,57.4,57.16,58.15,61.18,61.19,61.765,63.99,61.36,58.88,60.38,60.87,60.83,59.51,59.75,59,64.56,66.36,69.9,70.66,70.87,71.32,71.41,71.25,66.29,64.79,66.51,69.59,70.39,71.38,70.12,71.97,72.3,71.02,73.14,74.15,73.61,73.1,71.53,71.13,69.52,68.92,70,68.9,70.15,67,70.27,70.6,68.8,67.55,70.82,68.6,66.99,66,66.51,66.24,66.39,66.99,63.76,63.86,63.5,63.9,63.52,63.92,64.49,62.54,63.11,62.25,58.98,59.82,59.86,59,60.3,58.3,58.07,58.95,58.05,69.56,69.56,66.78,67.69,69.95,66.42,62.79,62.9,65,63.15,62.37,63.19,65.6,68.99,72.2,73.05,74.15,70.53,72.57,72,72.21,65.66,64.3,65,65.34,66.19,64.27,62.14,59.55,58.59,58.5,58.43,55.53,55.55,53.24,53.56,53.76,52.39,51.75,52.01,52.12,50.69,49.09,47.87,47.8,49.53,50.25,51.31,53.63,54.94,54.3,55.365,56.85,56.92,57.16,58.15,58.38,59.92,59.3,55.02,55.8,56,54.05,54.83,56.305,52.67,54.61,56.43,56.99,57.25,54.29,53.66,51.01,51.5,51.5,51.6,55.08,53.42,57.38,58.8,58.66,59.63,60,61.84,61,58.3,58.69,59.35,60.86,61.44,61.64,61.03,62.75,64.5,64.99,64.63,63.79,63.02,64.08,64.09,64,61.87,61.36,62.29,59.89,63.36,62.49,62.91,62.12,61,60.61,62.2,61,61.17,61.48,61.73,60.91,61.7,59.09,59.515,57.1,57.39,54.05,55.65,53.02,54.08,53.55,57,56.5,55.3,54,59.5,54.14,54.27,53.17,49.38,48,46.77,49.5,52,52.27,53.38,52,53.29,52.56,53.12,50.39,52.375,52.34,51.05,48.86,47.84,50.77,50.95,50.41,50.43,51.45,51.81,53.46,50.28,47.5,47.41,49.18,51.42,48.99,50.27,52.34,56.53,54.85,56.68,54.27,53.15,52.15,51.9,52.01,52.79,54.62,54.1,56.35,55.04,57.44,56.53,54.93,55.77,57.94,56.49,57.28,58.34,54,54.23,53,50.67,50.34,49.19,49.5,50.62,53.1,53.28,54.25,54,52.11,54.44,55.1,56.56,57.4,57.47,56.85,56.83,56,55.11,56.42,57.92,60.68,65,67.05,66.75,65.79,67.04,71,65.84,66.96,66.95,65.88,72,71.49,72.76,73.71,72.36,67.63,65.12,64.72,65.86,68,67.27,64.3,63.3,66.36,69.09,66.78,65.75,64,64.24,65.51,64.81,64.08,65.77,65.69,67.15,65.45,65.19,56.46,53.855,52.85,51.64,50,51.42,51.23,52,49.89,48.25,50.2,49.36,50.48,51.85,50.89,51.66,51.25,49.6,48.13,46.11,48.4,45.88,46.49,45.55,44.5,43.75,43.25,44.11,42.08,41.89,40.44,40.55,39.85,38.73,38.45,38.43,37.41,38,38.88,38.5,38.95,38.79,38.5,38.73,38.04,39.57,38.22,37.5,37.62,39.44,41.55,41.55,43.28],"h":[35.43,35.16,35.04,35.95,35.97,36.17,35.74,34.86,33.59,33.78,34.22,33.72,35.4,50.24,47.38,48.95,49.5,49.364,47.7,46.82,49.01,49.85,52.98,52.88,52.15,52.44,53.29,53.16,54.59,54.94,55.1,55.79,54.71,56.1,55.23,53.65,52.92,53.555,53.12,53.97,54.675,54.35,53.4,54.55,53.939,55.24,55.86,55.56,53.11,53.373,56.41,58.1,58.955,59.18,57.7,57.64,57.46,59.99,60.566,61.09,61.33,61.1,60.23,60.989,60.88,60.16,60.85,62.24,63.98,63.703,63.96,64.92,65.77,67.78,68.47,67.71,66.11,64.98,86.419,84.908,86.88,86.37,86.09,83.05,76.48,75.3,77.29,79.18,79.22,80.62,75.037,72.749,69.68,65.631,61.68,61.329,63.88,62.22,62.53,63.17,63.37,67.199,67.489,65.7,71.25,70.961,72.72,70.47,64.81,62.58,62.24,63.688,58.719,54.5,56.49,57.21,62.17,58.23,57.73,59.94,59.74,58.49,58.72,58.12,59.448,62.79,61.916,63.5,64.28,61.761,59.93,60.79,61.96,61.64,60.06,60.83,65.14,65.04,70,70.81,71.95,71.99,73.93,73.26,71.55,67.25,68.59,69.19,70.95,71.2,71.5,72.67,72.06,73.5,72.95,77.88,74.66,74.63,73.9,72.2,71.98,69.73,71.38,70.99,70.53,70.391,69.43,70.9,71.12,68.898,70.13,71,69.08,67,67.42,66.51,66.86,66.98,66.99,64.35,65.08,64.56,64.124,63.96,64.75,64.73,63.16,63.45,62.78,59.76,60.38,59.89,60.24,60.47,58.907,59.25,59.19,58.77,71.8,70.04,69.38,68.88,69.95,67.09,63.37,65.47,65.72,63.55,63.45,65.82,69.99,72.5,74.65,74.31,74.225,73.24,72.774,72,73.58,66.28,65.93,65.761,66.77,66.46,65.003,62.4,60.069,58.9,59.08,58.52,56.95,56.83,54.095,53.667,53.95,52.5,52.24,52.68,52.45,50.705,49.257,48.684,50.85,50.35,52.66,53.18,55.09,55.4,55.27,57.07,58.24,57.87,57.49,58.39,60.195,60.22,59.37,57.7,57.02,57.27,56.33,56.98,57.06,54.14,57.31,58.5,59.42,57.9,55.18,55.22,51.95,51.5,53.24,55.65,55.25,57.73,60.09,59.76,60.58,59.816,61.96,62.3,61.02,58.5,59.5,61.4,62.18,62.4,62.52,62.95,65.39,65.93,65.29,65.45,63.96,64.17,64.12,64.999,64.11,62.4,62.38,62.5,63.77,63.95,63.9,63.645,62.73,61.73,63.29,62.785,63.03,63.75,62.59,63.12,61.46,62.88,59.172,59.71,57.795,57.46,56.57,55.685,54.69,54.72,57.14,57.5,56.76,55.595,54.5,59.83,54.345,55.93,53.23,49.9,48.52,49.36,50.92,54.19,53.717,54.48,53.8,54.12,55.09,53.82,52.65,53.08,52.525,51.93,49.1,50.4,51.74,52.326,51.4,51.75,53.3,53.5,53.8,50.655,47.76,49.14,51.166,51.93,51.14,53.64,53.7,58.2,56.815,56.75,54.62,53.8,53.39,52.87,54.32,54.63,56.3,56.86,57,57.705,58.64,57.275,56.06,58.41,58.61,57.94,58.18,59.74,55,54.39,53.53,51.33,50.85,50.21,51.96,53.21,54.38,55.45,55.16,54.33,53.675,56.6,56.79,58.78,58.93,58.76,57.01,58.5,56.58,57.27,58.64,61.31,65.15,66.74,68.5,67.98,68,71.72,71.53,68.55,68.7,68.165,71.94,73.773,73.03,73.665,74.024,72.75,68.68,65.72,66.54,67.94,68.286,67.96,66.91,65.61,69.39,69.87,68.22,66.46,64.93,65.5,66.21,66.21,66.488,67.24,67.02,68.2,65.51,66.47,56.46,53.95,53.24,52.02,51.48,52.79,52.548,52,50.24,51.18,50.25,49.97,52.27,52.57,51.29,51.83,51.72,50.13,48.51,48.29,48.675,46.849,47.48,45.7,44.865,44.54,44.298,44.266,42.49,42.161,40.603,40.559,40.1,39.03,38.82,38.8,38.38,38.37,39.69,38.85,39.25,39.06,39.225,38.9,40.16,39.8,38.22,38.36,39.26,41.2,42.7,42.945,44.0979],"l":[34.7,34.53,34.321,34.97,35.25,35.64,35.08,33.06,32.809,32.914,32.79,32.68,33.8,43.5,43.62,46.51,47.81,47.41,46.342,45.99,46.53,47.2,49.58,51.19,50.75,51.46,51.8,52.04,53.66,53.6,53.32,54.07,53.73,54.609,52.1,51.72,51.85,52.33,51.13,52.29,52.45,50.71,52.13,51.527,51.75,52.66,53.759,53,51.7,51.92,52.5,56.02,57.2,56.16,55.395,54.79,54.87,56.51,58.31,58.74,59.47,59.33,58.78,58.97,59.97,57.78,59.08,59.906,61.445,62.19,60.06,63.35,64.33,65.48,66.58,66.192,63.92,62.11,80.17,81.24,82.41,84.395,81.482,75.24,71.783,72.15,73.75,74.56,75,75.4,69.81,69.77,64.5,59.88,57.36,57.8,61.33,57.84,60.365,60.6,60.13,62.78,64.386,62.013,68.765,68.5,68.2,64.52,60.15,58.12,58.89,59.731,56.17,48.51,47.26,51.615,51.25,54.85,55.364,56.673,57.575,56.25,57.265,55.42,57.25,60.3,60.56,61.16,60.5,59.6,56.65,59.049,60.26,60.31,58.24,58.86,58.2,62.6,66.24,68.775,70.05,70.113,70.65,71.248,67.14,64.81,64.61,66.5,68.5,69.83,69.32,69.4,68.7,70.48,70.67,71.77,71.25,72.27,69.7,70.76,70.38,65.75,68.92,68.5,68.275,67.52,65.6,69.39,68.45,66.02,66.74,68.03,66.92,64.6,65.63,64.9,65.45,65.53,63.7,62.86,63.085,63.27,61.81,62.61,63.19,62.45,61.75,62.31,58.15,57.75,58.82,57.66,58.48,58.71,56.18,57,56.91,57.24,66.5,64.901,66.5,66.46,66.57,62.83,62.3,62.75,63.69,62.126,62.18,63.13,65.6,68.86,72.17,71.54,70.37,69.78,71.29,70.27,65.78,63.67,63.7,64.195,64.545,64.15,62.03,59.229,57.52,57.535,57.24,55.085,55.25,53.98,52.78,52.18,51.85,51.27,51.12,51.8,50.31,48.76,47.42,47.16,47.75,48.11,49.875,50.23,53.07,52.903,53.8,55,56.461,56.01,56,56.4,57.84,58.43,57.39,54.03,55.51,53.7,53.35,54.15,52.62,50.695,54.485,55.38,56.53,54.5,53.28,51.015,50.445,49.52,50.56,51.45,52.32,53.02,57,58.61,58.13,58.51,59.6,60.44,57.77,57.304,57.95,59.34,60.5,60.25,60.5,61,62.61,64.348,63.86,63.58,62.25,62.61,63.57,64.01,61.91,60.82,60.23,59.59,58.65,62.46,61.52,61.61,60.58,59.5,59.821,60.84,61,61.17,59.84,60.46,59.895,58.75,57.68,57.26,55.9,53.15,52.89,52.15,52.64,51.765,53.175,55.52,54.99,53.17,50.139,49.94,50.61,53.028,48.92,48.03,46.73,46.52,49.366,51.17,51.26,52.01,50.52,52.5,52.12,50.9,48.62,51.76,50.85,48.125,47.08,47.8,50.68,50.7,49.08,49.693,51.39,51.5,49.8,47.95,44.58,47.13,48.87,49.98,48.52,49.75,52.16,55.15,54.69,54.88,51.8,51.08,51.71,50.26,52,51.89,53.55,54.09,53.77,54.68,56.9,55.26,54.73,55.4,56.63,54.94,56.64,57.32,51.55,51.545,50.83,49.35,48.32,48.75,49.12,50.27,52.055,52.15,52.8,51.8,52.08,54.3,54.8,56.18,57.35,56.7,54.96,55.15,54.51,54,55.76,56.98,59.47,64.07,66.41,65.805,65.55,66.87,66.9,65.04,66.63,65.77,65.77,70.57,70.5,71.83,71.22,67.83,65.2,62.4,64.22,65.27,66.09,64,63.64,63.27,65.85,65.76,66.05,64.3,63.24,62.925,64.51,64.18,64,64.68,65.45,64.39,63.91,64.558,53.015,52.21,50.98,49.5,49.72,50.87,51.2,49.79,48.37,48.071,48.65,48.91,50.336,50.733,49.91,50.5,49.84,48.61,45.6,45.88,46.1,45.25,45.725,44.77,43.29,43.31,43.15,41.89,41.165,40.11,39.51,38.28,38.58,37.72,37.9,37.8,37.4,37.41,38.183,37.51,38.485,37.42,38.15,38.155,37.929,37.88,36.51,37.21,37.35,39.21,40.61,41.015,43.099],"c":[35.12,34.75,34.76,35.4,35.53,35.9,35.1,33.08,33.12,33.4,33,33.63,34.94,44.77,47.18,48.44,48.78,47.45,46.9,46.61,47.72,49.81,52.62,52.07,51.2,51.91,52.97,53.15,53.73,54.5,54.39,54.22,53.98,55.14,53.25,51.98,52.9,52.53,52.06,53.97,52.96,51.27,52.32,54.06,52.96,54.81,55.82,53.36,52.55,52.38,56.31,56.35,57.78,57.53,56.2,57.21,55.77,59.08,58.89,60.47,59.7,60.04,60.21,60.91,60.2,59.34,59.59,61.86,63.22,62.52,63.32,64.62,65.7,67.75,66.78,66.58,64.19,64.71,83.54,81.97,85.37,84.99,82.03,76.1,75.31,73.14,75.4,76.56,79.16,76.34,72.36,70.59,64.78,63.86,58.41,60.17,62.31,59.61,62.48,61.94,63.01,66.29,65.49,65.43,70.45,69.89,68.77,65.01,62.52,61.74,61.35,62.65,56.9,51.37,53.08,52.59,60.4,56.99,57.61,58.39,57.89,57.75,58.27,57.03,58.68,61.11,61.51,63.37,61.52,60.98,59.74,59.96,61.1,60.36,59.6,59.22,64.45,63.43,69.86,70.23,71.92,71.63,73.72,71.91,67.46,64.9,68.46,67.89,70.15,70.69,69.73,72.2,71.76,70.8,72.33,73.02,73.08,73.38,70.29,71.47,71.4,68.14,70.81,68.94,69.83,67.61,69.27,70.39,68.55,67.46,69.34,68.37,67.1,66.05,67.22,66.47,66.09,66.32,63.71,63.33,63.44,63.86,62.88,63.48,64.37,62.57,62.78,62.81,58.46,59.5,59.23,58.31,60.07,59.27,56.71,58.48,57.45,57.79,70.27,66.08,67.48,68.82,67.54,63.26,62.99,65.4,63.82,62.94,63.13,65.52,69.64,72.27,73.21,74.24,71.83,72.98,71.71,71.43,65.98,64.3,65.64,65.03,66.5,64.55,62.1,59.34,57.95,58.12,58.62,55.26,55.35,54.09,53.36,53.1,52.57,52.34,51.53,52.33,50.55,49.03,47.66,47.93,49.64,48.88,52.31,52.92,55.01,54.53,54.91,56.1,57.49,57.11,57.14,56.91,59.87,59.32,57.84,55.53,55.54,54.49,55.17,55.56,53.22,53.43,56.68,56.01,57.62,55.37,53.71,51.62,51.3,50.22,50.87,54.84,53.36,57.37,58.28,58.61,59.36,58.94,61.21,60.89,58.43,58.08,58.9,61.01,61.12,61.16,60.59,62,63.01,64.97,64.83,64.38,63.52,64.1,64.01,64.48,62.04,61.22,62.16,60.12,63.26,63.21,63.06,62.37,61.69,61,62.49,61.14,62.15,61.41,61.18,60.64,60.97,58.88,57.82,57.44,57.47,54.39,55.77,53.49,54.48,52.42,57.04,56.85,55.05,53.52,50.82,53.2,53.61,53.42,49.73,48.81,47.28,49.19,50.85,53.91,53.61,53.24,53.03,52.7,54.51,51.31,52.45,52.21,51.59,48.17,47.3,50.25,51.29,51.18,50.93,50,52.43,52.67,51.33,48.02,46.69,47.99,50.66,50.56,50.35,53.03,53.03,55.5,55.85,55.88,52.86,52.11,51.72,50.6,53.44,54.62,53.63,56.07,54.54,57.44,57.38,55.38,55.34,57.51,56.95,56.84,57.17,59.06,53.54,52.71,51.13,50.68,48.4,50,51.01,52.74,52.77,55.11,53.46,52.12,53.57,55.91,56.56,58,58.89,57.86,56.6,55.92,55.52,56.25,57.79,60.28,65.03,65.89,66.51,66.03,65.72,70.72,67.03,67.44,67.15,66.6,71.85,71.69,71.81,73.31,72.16,68.09,66.28,64.93,65.64,67.56,66.46,64.05,63.86,65.35,68.36,66.25,66.13,64.95,63.99,64,65.7,64.67,64.61,65.43,65.83,64.98,64.11,65.67,53.33,53.01,51.29,49.57,51.02,51.13,52.02,50.42,48.44,50.27,49.37,49.87,51.95,51.08,51.23,50.71,49.91,48.86,46.31,48.13,46.24,46.58,45.88,44.96,43.44,43.9,44.05,41.98,41.37,40.16,40.03,39.15,38.76,38.43,38.51,37.89,37.74,38.1,38.56,38.61,38.67,38.23,39.06,38.18,39.78,38.05,37.28,37.98,39.17,41.1,41.16,42.86,43.82],"a":[35.12,34.75,34.76,35.4,35.53,35.9,35.1,33.08,33.12,33.4,33,33.63,34.94,44.77,47.18,48.44,48.78,47.45,46.9,46.61,47.72,49.81,52.62,52.07,51.2,51.91,52.97,53.15,53.73,54.5,54.39,54.22,53.98,55.14,53.25,51.98,52.9,52.53,52.06,53.97,52.96,51.27,52.32,54.06,52.96,54.81,55.82,53.36,52.55,52.38,56.31,56.35,57.78,57.53,56.2,57.21,55.77,59.08,58.89,60.47,59.7,60.04,60.21,60.91,60.2,59.34,59.59,61.86,63.22,62.52,63.32,64.62,65.7,67.75,66.78,66.58,64.19,64.71,83.54,81.97,85.37,84.99,82.03,76.1,75.31,73.14,75.4,76.56,79.16,76.34,72.36,70.59,64.78,63.86,58.41,60.17,62.31,59.61,62.48,61.94,63.01,66.29,65.49,65.43,70.45,69.89,68.77,65.01,62.52,61.74,61.35,62.65,56.9,51.37,53.08,52.59,60.4,56.99,57.61,58.39,57.89,57.75,58.27,57.03,58.68,61.11,61.51,63.37,61.52,60.98,59.74,59.96,61.1,60.36,59.6,59.22,64.45,63.43,69.86,70.23,71.92,71.63,73.72,71.91,67.46,64.9,68.46,67.89,70.15,70.69,69.73,72.2,71.76,70.8,72.33,73.02,73.08,73.38,70.29,71.47,71.4,68.14,70.81,68.94,69.83,67.61,69.27,70.39,68.55,67.46,69.34,68.37,67.1,66.05,67.22,66.47,66.09,66.32,63.71,63.33,63.44,63.86,62.88,63.48,64.37,62.57,62.78,62.81,58.46,59.5,59.23,58.31,60.07,59.27,56.71,58.48,57.45,57.79,70.27,66.08,67.48,68.82,67.54,63.26,62.99,65.4,63.82,62.94,63.13,65.52,69.64,72.27,73.21,74.24,71.83,72.98,71.71,71.43,65.98,64.3,65.64,65.03,66.5,64.55,62.1,59.34,57.95,58.12,58.62,55.26,55.35,54.09,53.36,53.1,52.57,52.34,51.53,52.33,50.55,49.03,47.66,47.93,49.64,48.88,52.31,52.92,55.01,54.53,54.91,56.1,57.49,57.11,57.14,56.91,59.87,59.32,57.84,55.53,55.54,54.49,55.17,55.56,53.22,53.43,56.68,56.01,57.62,55.37,53.71,51.62,51.3,50.22,50.87,54.84,53.36,57.37,58.28,58.61,59.36,58.94,61.21,60.89,58.43,58.08,58.9,61.01,61.12,61.16,60.59,62,63.01,64.97,64.83,64.38,63.52,64.1,64.01,64.48,62.04,61.22,62.16,60.12,63.26,63.21,63.06,62.37,61.69,61,62.49,61.14,62.15,61.41,61.18,60.64,60.97,58.88,57.82,57.44,57.47,54.39,55.77,53.49,54.48,52.42,57.04,56.85,55.05,53.52,50.82,53.2,53.61,53.42,49.73,48.81,47.28,49.19,50.85,53.91,53.61,53.24,53.03,52.7,54.51,51.31,52.45,52.21,51.59,48.17,47.3,50.25,51.29,51.18,50.93,50,52.43,52.67,51.33,48.02,46.69,47.99,50.66,50.56,50.35,53.03,53.03,55.5,55.85,55.88,52.86,52.11,51.72,50.6,53.44,54.62,53.63,56.07,54.54,57.44,57.38,55.38,55.34,57.51,56.95,56.84,57.17,59.06,53.54,52.71,51.13,50.68,48.4,50,51.01,52.74,52.77,55.11,53.46,52.12,53.57,55.91,56.56,58,58.89,57.86,56.6,55.92,55.52,56.25,57.79,60.28,65.03,65.89,66.51,66.03,65.72,70.72,67.03,67.44,67.15,66.6,71.85,71.69,71.81,73.31,72.16,68.09,66.28,64.93,65.64,67.56,66.46,64.05,63.86,65.35,68.36,66.25,66.13,64.95,63.99,64,65.7,64.67,64.61,65.43,65.83,64.98,64.11,65.67,53.33,53.01,51.29,49.57,51.02,51.13,52.02,50.42,48.44,50.27,49.37,49.87,51.95,51.08,51.23,50.71,49.91,48.86,46.31,48.13,46.24,46.58,45.88,44.96,43.44,43.9,44.05,41.98,41.37,40.16,40.03,39.15,38.76,38.43,38.51,37.89,37.74,38.1,38.56,38.61,38.67,38.23,39.06,38.18,39.78,38.05,37.28,37.98,39.17,41.1,41.16,42.86,43.82],"v":[1688800,2001700,1050800,1890100,1782100,1347700,1779300,4009100,2082900,2273500,2440700,2622900,5989200,20545600,6644800,5930400,3874500,2568000,2303900,3322600,3872200,3767800,4839100,2560600,2796500,2842000,1599500,1647300,1223400,1791200,2359800,1914100,1658500,2402900,2423500,1790900,1791600,2358600,1888200,2632100,2426600,2206800,2019300,2953200,1816600,1112200,1178700,2025600,1955100,1204800,3613000,2866000,3064100,2309600,2169000,2894500,3149800,4061300,3088900,2141200,2201900,1638900,1490100,1316000,1531800,1955800,1047600,2414200,2360800,1548600,1939300,1426900,2193500,2630000,2554200,3257200,4141900,5692500,13876800,4067400,4104600,2802900,3349000,5572000,5144400,2575000,2944600,2749700,2279200,3475800,4767200,3063400,3594800,4447600,5134900,2891900,3444800,3159800,1891500,2236600,2499000,5356200,4395400,2807100,4607500,3450100,3737700,5777500,6470700,4174100,3104800,2244500,4426400,5056200,4748700,3237000,5461800,3397300,2268000,1872300,1320200,2686300,1475000,1938800,2494600,1879800,1621800,1706600,2399800,2577100,2744700,2405900,2435200,2410700,2784900,4934200,7026200,3009300,3791700,4012100,2172800,1929600,5270800,3239100,5400600,4352300,4398300,2391400,2654700,1668600,1752000,2981600,3143000,2426500,1565800,6603600,3310600,2575300,3199200,1776300,2022600,4160700,2355600,2488800,1584100,3682700,3222400,1968700,2378600,2858900,5253500,2079500,2613300,2414300,1485500,2980700,1719900,1346000,3074800,2128000,2222300,2208900,1884800,1889300,1763300,1955200,1504000,1896600,5411400,3335000,1812500,1920500,3268400,3045100,2959700,3640900,3532400,7256600,13974700,6575100,4831500,2734200,3364900,5101400,2515900,3115500,2211700,1915400,1865000,4745400,5831000,3818200,3290200,3096100,3343100,2797200,2171600,2704600,6125500,6150100,2901800,3513400,2664800,3052600,3569300,4893600,3403300,2880100,4196900,6283700,3151400,4013800,3216600,3596700,4652500,3471900,4291600,3350100,4515000,4727000,4532500,4410300,6362000,4422400,6675600,5272700,4703000,5259300,3242900,4057200,3628600,3307500,2547800,2834200,3805300,2540000,2691700,4226400,3116200,6238900,4777800,7212100,7639600,4758200,4575400,3003500,3816000,3188300,2674400,3387300,3028200,3136400,4058300,4881600,4241100,7076800,3903500,1240200,3011300,2205900,3591700,1717100,3690500,2164300,1985200,3182200,1876200,1953300,2438200,2606300,4763900,4607800,3447900,4126100,2875800,1193700,1829800,3052000,2216600,2654200,2578800,3109900,4774000,2067600,2560900,2129500,2293100,2119600,3495900,3293600,3541700,2945100,3002400,2737800,2810700,4993800,4350500,7875000,5137200,24341100,6661900,6527600,5750300,4487200,4983800,6740000,5398900,6003100,7813900,20280100,7814200,5205400,10593800,5685500,5186000,4492300,4815400,5776400,3714800,4785900,3708400,3667800,4775800,4856100,5455600,2945300,2663700,4579700,4406000,3631500,3330300,2993200,3383000,3353700,3967000,3239800,2867200,3347900,4807700,3475000,4200100,2978200,2394900,3473800,4403300,4407100,3357900,2422600,6429200,6038500,3916900,5491600,5945100,4077700,4976000,3976900,3312300,3880600,3457400,3502600,2626800,3280000,3241400,4138500,4526900,9973800,12790900,5805200,4448900,4971600,3310700,4154100,3548500,4311100,3791200,3833300,3576700,2877800,3194200,3847200,2785700,3800300,2954100,2492500,2845900,3373200,2349600,2242900,3415500,6705200,5956400,4832900,3794300,2805700,2992300,5781700,3424400,2406700,2871600,3697700,5302400,3631200,2645100,2849400,3090700,3390600,3374500,3641500,3120800,2051100,2576000,2858500,2850300,1765300,3063600,2450400,2430800,1858500,1639600,1591000,3055600,2383400,3483900,2170200,2004100,3119200,3575500,3876500,16104000,7219800,5334900,4461300,4291400,3539700,3581300,4803400,5506400,4459400,3769000,2573200,4195300,4000600,3046800,2457800,2607700,2967800,7240600,4395100,4971600,2810800,3885900,2835600,5373700,3048500,3077700,4574700,4420000,5417900,6641600,6349800,5910000,4525500,2776400,3254000,4554200,3402700,5218700,3808700,3024400,4463000,4409500,3819800,6050300,4190700,4428100,2863300,4741600,4709600,4773600,4475600,4702370]},"w":{"lastKey":"2026-10-19","t":["2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[32.5,42.26,52.8,45.86,43.5,53.2,69.5,77.5,67.7,63.49,55.8,55.1,44.96,50,47,53.2,51.47,45.7,44.44,40,47.74,58.6,51.5,49,47,48.95,47.8,58.18,55.11,56.8,49.1,53,50.8,47.8,44.72,27.5,28.35,37.5,42.38,32.78,33.9,37,31.95,35.25,38.5,36.66,37.25,44.14,46.01,39.96,38.78,35.08,37,33.88,31.82,31.5,30.21,31.52,35.01,36.25,33.65,35,33.62,35.3,36.69,32.03,30.58,29.91,28.62,31.55,34.68,33.9,36.41,38.5,37.82,37.9,33.1,34.58,30.85,29.16,29.1,31.64,31.25,32.1,30.76,31.34,32.69,26.235,28.68,28.19,27.76,29.3,27.85,27.81,28.42,28.06,28.65,28.82,30.37,28.91,33.35,30.455,30.28,28.57,27.6,25.37,23.5,23.14,23.64,25,24.85,24.96,26.87,27.49,28.66,28.87,28.24,27.66,29.76,30.41,31.45,31.24,28.8,28.4,27.49,26.5,27.19,27.43,28.59,30,30.28,34,33.655,33.12,33.1,32.1,29.96,28.7,27.5,35,36.92,34.72,35.5,38.15,38,39.03,41.75,42.26,41.04,39.33,38.39,35.01,29.52,31.71,31.44,31.09,32.06,34.06,35.1,32.34,32.3,32.72,35.26,35.9,33.1,47.97,46.61,51.815,53.67,55.04,52.29,53.56,52.25,58.21,56.28,60.4,58.78,60.35,67.1,82.41,75.96,79.46,61.6,61.2,69.56,60,48.275,59.73,57.16,63.99,60.83,66.36,71.41,69.59,71.97,73.61,68.92,67,70.82,66.51,63.86,64.49,59.82,58.07,66.78,62.9,65.6,70.53,65.66,64.27,58.43,53.76,50.69,50.25,55.365,58.38,56,54.61,53.66,55.08,58.66,58.3,61.64,64.63,64.09,62.29,62.12,61.17,61.7,54.05,57,54.14,48,53.38,50.39,47.84,51.45,47.41,50.27,54.27,52.79,57.44,56.49,53,50.62,52.11,57.4,55.11,67.05,71,72,72.36,68,69.09,65.51,67.15,52.85,52,50.48,49.6,46.49,43.25,40.55,37.41,38.79,38.22,41.55],"h":[54.39,62,53.438,47.92,56.87,69.54,76.77,81.4,72.59,63.805,56.2,55.75,53.6,52.43,54.29,55.48,53.8,50.91,46.46,52.12,59.71,63.2,55.35,52.27,51.04,53.38,60,62.01,66,58.694,54.5,57.1,53.209,49.4,44.72,28.333,39.99,42.429,43.49,35.69,37.96,37.176,37.13,38.56,39.55,38.89,44.89,54.18,47.57,41.24,40.5,37.49,37.94,36.49,33.98,33.62,34.42,35.5,38.95,37.62,38.77,35.3,36.63,39.06,36.99,35.16,30.747,29.91,30.23,36.44,36.05,37.59,41.44,40.05,40.87,38.645,34.6,35.18,31.65,30.7,31.955,33.63,33.89,32.5,31.615,33.28,33.3,28.99,29.84,28.75,30.313,29.92,28.8,28.82,28.73,30.43,29.7,31.08,31.21,35.09,34.59,31.69,30.44,28.94,27.6,25.87,23.993,24.25,25.77,26.43,25.865,26.59,28.89,29.03,29.2,29.95,28.56,30.851,31.23,32.31,31.93,31.5,28.81,28.84,27.86,27.01,27.96,29.215,30.07,30.93,35.03,36.17,34.02,33.68,33.399,32.7,30.05,28.877,36.25,38.41,37.26,36.85,39.3,40.75,41.15,42.87,42.385,43.49,42.798,40.02,39.48,38.75,33.02,32.183,32.18,32.08,34.46,35.51,35.16,32.78,32.61,35.2,35.97,36.17,50.24,49.5,52.98,54.59,56.1,55.23,54.675,55.86,58.1,59.18,61.33,61.1,63.98,68.47,86.419,86.88,79.22,80.62,63.88,67.489,72.72,63.688,62.17,59.94,63.5,64.28,65.14,73.93,73.26,72.67,77.88,74.63,71.38,71.12,71,66.99,65.08,64.73,60.47,71.8,69.95,65.82,74.65,73.58,66.77,65.003,58.52,53.95,50.85,55.4,58.39,60.22,57.27,59.42,55.65,60.09,62.3,62.4,65.93,65.45,64.999,63.95,63.29,63.75,62.88,57.14,59.83,55.93,54.19,55.09,53.08,52.326,53.8,51.93,58.2,54.62,57.705,58.64,59.74,53.53,55.45,58.78,58.93,66.74,71.72,71.94,74.024,72.75,69.39,69.87,67.24,68.2,53.24,52,52.57,50.13,47.48,44.298,40.559,39.69,40.16,42.7,44.0979],"l":[32.42,41.1,41.48,41.32,43.5,53,64.52,64.1,60.61,52.185,49.84,44,43.8,43.55,46.2,49.05,44.75,42.38,40.05,38.11,47.51,50.86,48.77,42.84,43.35,43.5,46.5,53.71,53.57,49.28,49,50.19,45.825,43.6,20.05,24.73,28.03,36.023,34.13,30.28,33.01,30.73,31.26,34.18,36.4,33.53,37.1,41.42,40.01,37.39,34.169,33.35,33.84,31.66,31.15,29.73,27.94,31.52,34.51,32.55,29,32.37,33.6,34.47,31.75,30.272,28.651,27.28,26.93,30.66,33,32.71,36.05,35.81,37.3,32.012,31.53,31.05,28.895,28.134,28.8,31.16,31.21,29.71,30.22,30.71,25.451,25.8,27.56,27.52,27.36,27.865,27.13,27.6,28.01,28.04,28.32,28.03,28.49,27.05,29.8,29.75,28.63,24.64,25.12,23.4,22.665,22.85,23.513,24.845,24.43,23.31,25.78,26.9,28.07,26.62,26.78,27.57,28.64,30.29,30.44,27.765,27.13,26.98,26.38,25.46,26.32,26.375,28.27,29.62,30.19,32.66,32.02,31.46,31.79,29.74,28.01,26.85,27.48,34.71,33.9,34.09,34.61,37.64,37.71,38.29,40.85,38.3,36.24,36.3,35.74,26.96,28.477,30.36,30.3,30.45,31.9,33.77,32.325,31.39,30.49,32.46,34.321,32.809,32.68,45.99,46.53,51.46,53.32,51.13,50.71,51.75,51.7,54.79,54.87,58.78,57.78,60.06,62.11,75.24,71.783,59.88,57.36,60.13,60.15,48.51,47.26,56.25,55.42,56.65,58.2,66.24,64.61,68.5,68.7,65.75,67.52,65.6,64.6,62.86,61.81,57.75,56.18,56.91,62.3,62.126,65.6,65.78,63.67,57.24,52.18,50.31,47.16,49.875,55,54.03,50.695,53.28,49.52,52.32,57.77,57.304,60.5,62.25,60.23,58.65,59.5,59.84,53.15,51.765,49.94,48.03,46.52,50.52,47.08,47.8,44.58,47.13,49.75,50.26,51.89,54.73,51.545,48.32,50.27,52.08,54.51,54,65.55,65.04,70.5,62.4,63.27,62.925,64,52.21,49.5,48.071,49.84,45.25,43.29,39.51,37.72,37.4,37.42,36.51,41.015],"c":[43.55,52.89,46.06,42.65,53.03,68.86,76.24,67.98,62.06,54.99,54.27,46.39,50.3,48.04,52.85,50.91,46.47,45.17,41.31,47.52,57.74,51.79,50.66,47.25,49.37,48.8,58.54,54.92,56.83,50.57,52.99,51.19,47.77,45.56,27,27.75,37.36,41.71,34.4,33.32,36.87,32.26,36.58,37.91,36.79,37.49,44.15,46.7,40.28,39.21,34.95,37.02,34.16,32.19,31.15,30.25,31.14,35.32,36.42,33.38,35.68,34.11,35.83,37.06,32.32,30.82,30.08,28.19,29.53,34.69,34,36.96,38.86,37.34,38.56,33.07,34.35,31.41,29.15,28.66,31.63,31.48,32.15,30.61,31.15,32.63,26.02,28.52,28.02,27.96,29.11,27.99,28.13,28.45,28.06,28.65,28.8,30.17,28.84,33.3,30.28,30.11,28.74,27.71,25.43,23.69,23.25,24.04,24.85,25.33,24.75,26.49,27.53,27.85,28.93,28.3,27.66,29.88,31.05,31.67,31.11,27.86,28.22,27.5,26.77,26.99,27.4,28.7,29.67,30.24,33.94,33.57,33,32.87,31.95,29.97,28.59,27.29,36.03,36.7,34.1,35.39,37.97,38.12,39.06,41.4,42.11,40.74,39.17,38.02,37.42,29.49,32.64,31.67,31,31.81,34.01,34.92,32.46,32.53,32.35,35.02,35.53,33.4,47.18,46.61,51.2,53.73,55.14,52.06,54.06,53.36,56.35,57.21,59.7,60.2,62.52,66.78,81.97,76.1,79.16,63.86,62.48,65.43,62.52,51.37,57.61,58.27,63.37,61.1,63.43,73.72,67.89,72.2,73.08,68.14,67.61,69.34,67.22,63.33,64.37,59.5,56.71,66.08,62.99,65.52,71.83,65.98,64.55,58.62,53.1,50.55,48.88,54.91,56.91,55.54,53.43,53.71,54.84,58.61,58.43,61.16,64.83,64.01,62.16,62.37,62.15,60.97,54.39,57.04,53.2,48.81,53.61,51.31,47.3,50,46.69,50.35,55.88,53.44,57.44,56.95,52.71,51.01,52.12,58,55.52,65.89,70.72,71.85,72.16,67.56,68.36,64,65.83,53.01,52.02,49.87,49.91,46.58,43.9,40.03,37.89,38.67,38.05,41.16,43.82],"a":[43.55,52.89,46.06,42.65,53.03,68.86,76.24,67.98,62.06,54.99,54.27,46.39,50.3,48.04,52.85,50.91,46.47,45.17,41.31,47.52,57.74,51.79,50.66,47.25,49.37,48.8,58.54,54.92,56.83,50.57,52.99,51.19,47.77,45.56,27,27.75,37.36,41.71,34.4,33.32,36.87,32.26,36.58,37.91,36.79,37.49,44.15,46.7,40.28,39.21,34.95,37.02,34.16,32.19,31.15,30.25,31.14,35.32,36.42,33.38,35.68,34.11,35.83,37.06,32.32,30.82,30.08,28.19,29.53,34.69,34,36.96,38.86,37.34,38.56,33.07,34.35,31.41,29.15,28.66,31.63,31.48,32.15,30.61,31.15,32.63,26.02,28.52,28.02,27.96,29.11,27.99,28.13,28.45,28.06,28.65,28.8,30.17,28.84,33.3,30.28,30.11,28.74,27.71,25.43,23.69,23.25,24.04,24.85,25.33,24.75,26.49,27.53,27.85,28.93,28.3,27.66,29.88,31.05,31.67,31.11,27.86,28.22,27.5,26.77,26.99,27.4,28.7,29.67,30.24,33.94,33.57,33,32.87,31.95,29.97,28.59,27.29,36.03,36.7,34.1,35.39,37.97,38.12,39.06,41.4,42.11,40.74,39.17,38.02,37.42,29.49,32.64,31.67,31,31.81,34.01,34.92,32.46,32.53,32.35,35.02,35.53,33.4,47.18,46.61,51.2,53.73,55.14,52.06,54.06,53.36,56.35,57.21,59.7,60.2,62.52,66.78,81.97,76.1,79.16,63.86,62.48,65.43,62.52,51.37,57.61,58.27,63.37,61.1,63.43,73.72,67.89,72.2,73.08,68.14,67.61,69.34,67.22,63.33,64.37,59.5,56.71,66.08,62.99,65.52,71.83,65.98,64.55,58.62,53.1,50.55,48.88,54.91,56.91,55.54,53.43,53.71,54.84,58.61,58.43,61.16,64.83,64.01,62.16,62.37,62.15,60.97,54.39,57.04,53.2,48.81,53.61,51.31,47.3,50,46.69,50.35,55.88,53.44,57.44,56.95,52.71,51.01,52.12,58,55.52,65.89,70.72,71.85,72.16,67.56,68.36,64,65.83,53.01,52.02,49.87,49.91,46.58,43.9,40.03,37.89,38.67,38.05,41.16,43.82],"v":[37911000,23801500,13709800,5804600,13946200,17247500,11199500,12101700,12365700,13558900,6379800,12291900,6962200,8958300,4108300,4467700,5413500,12976300,9256100,11968300,14015900,12980400,5131900,6007700,14056100,10117400,10525400,7666100,16659500,8851900,5381300,4710200,6205700,5874900,41961100,11618700,10527700,5627300,6979100,7962500,3926600,3397100,2702200,3879500,2952300,3393800,4665800,12906200,9169000,3219400,5139200,3525800,4422800,5932000,3637000,5361000,7932200,4913900,4477600,4432100,13192800,7404700,3121000,5417200,5163800,6786300,4846500,4091900,5755500,9217200,2895600,5515600,6807200,4412800,4770800,8391000,6028600,3817900,5612400,4673500,3360600,4514800,2319500,3465900,3524200,3907600,13130500,5413700,4094500,2842700,4358900,3374600,2467900,2994000,1507600,3735800,2851400,3985800,4227300,13091200,4321800,2972100,4211300,10552900,7941800,6656400,5023700,6267600,4806400,3729200,4169200,5465200,9199200,7336100,4347300,9277200,6169300,7944300,8175600,6170300,5361000,10257500,5668400,5945600,4555300,6552300,6240800,13737900,17749700,8933900,13264000,16951100,8001800,9441900,7371600,9241500,8141000,9397600,25883500,21026500,9960800,10879400,13751300,18212800,12892600,25195500,9878500,15917500,14565900,11995000,9960400,42585700,23458400,16227900,13818800,10254200,13533100,17433400,14599700,12094000,10611800,10088600,8413500,11492500,38243200,17999400,17836200,7312200,10126500,10252800,12238000,6133100,9638900,10437200,14643100,5976800,9327000,10743900,31035800,15828500,15692900,19348800,16522900,17294300,24043500,19006000,19112800,7353800,9641600,12562700,20165300,17177000,19781700,9056900,17049500,13734100,10111200,15682100,8592600,11249400,9968600,14102200,13006200,34979700,18547900,13853000,19378600,13798900,18282700,18943200,20262200,20281100,24454200,25153500,16375300,16379600,30626600,17257600,18491800,16461600,14216500,11161200,17864100,10025400,10501600,14641900,14743900,11496000,46697600,28410800,46236000,29298900,23984900,21794000,20050300,16691700,18229600,13048200,18064700,27821300,20223500,16108200,37235300,20433800,18390100,13627400,14015300,23152900,15374000,17702800,12216400,15578500,13113700,9970300,13097200,33895000,21208600,21111400,16308200,22385900,15143700,24131900,22815700,20008700,22933300,21516200,9177970]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[32.5,43.75,77.5,52.33,51.47,52.02,49.11,56.43,47.8,37.47,31.67,37.25,35.9,31.5,37.45,37.36,28.62,38.09,33.3,31.64,31.34,28.24,28.42,30.51,29.72,23.14,24.4,27.1,31.45,26.94,29.04,33.12,27.52,35.5,41.75,38.64,31.09,32.02,33.31,53.67,52.8,60.35,79.46,61.68,60.38,71.97,68.6,58.3,70.53,51.75,56,58.66,61.36,54.05,53.38,51.42,57.94,57.4,72.76,67.15,48.13,38.5],"h":[62,76.77,81.4,55.48,53.8,63.2,66,58.694,49.4,43.49,39.55,54.18,37.94,38.95,38.77,39.06,38.7,41.44,35.18,33.89,33.3,30.313,31.21,35.09,29.83,26.43,29.95,32.31,31.93,30.07,36.17,33.68,38.41,42.87,43.49,38.97,35.51,36.17,54.59,56.1,63.98,86.88,80.62,64.28,73.93,77.88,69.08,74.65,73.58,60.22,60.09,65.93,63.95,59.83,55.09,58.64,59.74,73.773,74.024,68.2,48.675,44.0979],"l":[32.42,41.32,49.26,43.55,38.11,42.84,43.35,45.825,20.05,30.28,31.26,35.62,31.15,27.94,29,27.28,26.93,32.012,28.134,29.71,25.451,27.13,28.01,27.05,22.665,22.85,23.31,26.78,26.75,25.46,28.65,27.76,26.85,34.61,36.24,26.96,30.45,30.49,32.68,50.71,52.5,60.06,57.36,47.26,58.2,65.6,57.66,56.18,51.27,47.16,49.52,57.304,53.15,46.52,44.58,48.52,48.32,54,62.4,48.071,37.4,36.51],"c":[43.32,76.24,52.84,50.91,52.15,48.21,55.27,47.77,37.55,31.65,37.49,36.5,31.15,36.91,37.74,28.19,38.11,33.35,31.63,31.15,28.36,28.45,31.01,29.61,23.25,24.34,26.73,31.67,26.85,29.13,33,28.16,35.39,41.4,38.25,31,32.03,33.12,53.73,52.38,62.52,79.16,61.74,59.74,72.2,68.37,59.27,71.83,52.34,55.54,58.61,61.22,54.39,53.61,50.66,57.51,58,71.81,65.83,48.86,38.56,43.82],"a":[43.32,76.24,52.84,50.91,52.15,48.21,55.27,47.77,37.55,31.65,37.49,36.5,31.15,36.91,37.74,28.19,38.11,33.35,31.63,31.15,28.36,28.45,31.01,29.61,23.25,24.34,26.73,31.67,26.85,29.13,33,28.16,35.39,41.4,38.25,31,32.03,33.12,53.73,52.38,62.52,79.16,61.74,59.74,72.2,68.37,59.27,71.83,52.34,55.54,58.61,61.22,54.39,53.61,50.66,57.51,58,71.81,65.83,48.86,38.56,43.82],"v":[73288400,50331700,48747900,32446600,41918200,37157400,55296800,27551300,71567300,25743200,13492300,33037800,19579400,23693200,30622300,22825500,25628600,24436000,21194100,13824400,27661100,14923300,13022900,26988400,31067800,20818600,31407100,30831200,29851100,44497500,48870700,37631700,73712100,70052200,56681300,101726800,59286500,46960800,83664500,41910300,46863100,73301100,81383600,58661700,71022000,58656400,51879800,89718900,79411400,94519300,82837600,61190000,90158200,127930600,84440700,84349400,92928000,76521300,57699800,95491000,94685000,60460570]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[32.5,43.75,51.47,56.43,31.67,31.5,28.62,31.64,28.42,23.14,31.45,33.12,41.75,32.02,52.8,61.68,68.6,51.75,61.36,51.42,72.76,38.5],"h":[62,81.4,66,58.694,54.18,39.06,41.44,33.89,35.09,32.31,36.17,42.87,43.49,56.1,86.88,77.88,74.65,65.93,63.95,73.773,74.024,44.0979],"l":[32.42,41.32,38.11,20.05,31.15,27.28,26.93,25.451,22.665,22.85,25.46,26.85,26.96,30.49,52.5,47.26,51.27,47.16,44.58,48.32,37.4,36.51],"c":[43.32,50.91,55.27,31.65,31.15,28.19,31.63,28.45,23.25,31.67,33,41.4,32.03,52.38,61.74,68.37,52.34,61.22,50.66,71.81,38.56,43.82],"a":[43.32,50.91,55.27,31.65,31.15,28.19,31.63,28.45,23.25,31.67,33,41.4,32.03,52.38,61.74,68.37,52.34,61.22,50.66,71.81,38.56,43.82],"v":[73288400,131526200,134372400,124861800,66109500,77141000,71258700,56408800,71079100,83056900,123219300,181396000,217694600,172535600,201547800,188340100,221010100,238546900,302529500,253798700,247875800,60460570]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[32.5,51.47,28.62,31.45,52.8,61.36],"h":[81.4,66,41.44,56.1,86.88,74.024],"l":[32.42,20.05,22.665,25.46,47.16,36.51],"c":[50.91,28.19,31.67,52.38,61.22,43.82],"a":[50.91,28.19,31.67,52.38,61.22,43.82],"v":[204814600,402484700,281803500,694845500,849444900,864664570]}},"actions":[{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings after the close · EPS −$0.01 vs −$0.04 est. (+75.0%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.06 vs $0.00 est. · ▲ 11.8% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.17 vs $0.11 est. (+54.5%) · ▼ 19.8% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.14 vs $0.10 est. (+40.0%) · ▲ 28.1% next session","tone":"up"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.05 vs $0.00 est. · ▲ 29.1% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.12 vs $0.09 est. (+33.3%) · ▲ 8.8% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.23 vs $0.16 est. (+43.8%) · ▲ 21.6% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.15 vs $0.15 est. (+0.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.14 vs $0.08 est. (+75.0%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.13 vs $0.14 est. (−7.1%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.28 vs $0.27 est. (+3.7%) · ▼ 18.8% next session","tone":"down"}]}