{"ticker":"BRO","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[103.33,102.67,101.3,101.27,101.86,104,103.12,102.68,102.99,104,104.99,105,104.89,105.24,103.38,105.22,106.48,104.25,105.23,106.62,105.58,107.3,107.38,106.35,105.37,105.13,106.21,105.46,104.95,103.69,105.33,105.26,105,104.57,105.28,114.08,110.92,111.51,112.95,111.94,112.45,111.48,109.12,109.06,108.93,109.47,109.89,110.76,111.59,112.08,113.74,113.23,113.22,112,111.17,111.5,110.24,108.23,104.91,103.53,104.7,103.83,104.29,103.65,103.25,101.39,102.3,102.38,102.53,102.96,103.2,102,102.15,102.89,101.12,101.63,101.31,101.62,101.15,101.04,102.94,104.33,104.1,106.17,106,106.05,104.9,104.69,106.75,109.06,104.29,104.29,105.09,103.94,105.64,106.52,107.33,107.76,108.35,108.9,107.72,109.8,110.77,110.71,111.34,111.82,111.88,111.96,113.2,114.8,115,117.16,118.43,119.68,118.39,118.6,118.12,117.99,119.32,117.93,117.57,118.35,117.41,119.87,119.02,119.69,119.91,119.39,120.98,121.94,122.26,122.9,123.59,123.98,123.25,123.43,122.39,113.83,116.06,111.22,116.73,117.28,120.2,121.12,120.4,118.55,116.84,115.51,117.72,117.45,116.02,115,107.68,107.98,111.04,110.35,109.75,110.09,110.46,111.93,111.48,112.55,110.38,109.26,108.78,110.58,111.94,111.68,112.27,111.13,110.37,111.35,111.44,110.64,111.02,111.57,113.6,112.78,111.63,110.96,110.14,108.01,103.3,105.03,107.35,106.8,106.54,108.35,108.79,108.89,111.06,110.57,108.63,109.35,109.38,110.98,108.31,108.7,108.39,106.99,107.41,107.98,107.72,106.94,107.59,106.72,104.74,104.23,103.55,102.55,103.57,102.69,103.2,104.1,97.28,94,91.98,92,92.25,92.65,91.55,92.06,92.86,93.95,94.75,94.63,96.16,95.62,95.37,95.45,96.86,96.52,97.03,96.18,96.55,96,96.03,96.4,96.79,95.27,95.43,95.46,94.67,95.14,92.84,92.49,93.83,93.43,90.63,91.57,91.69,92.32,91.61,92.39,91.55,93.55,93.15,93.78,92.74,94.12,92.6,93.22,94.42,94.61,95.64,95.81,96,94.97,94.56,93.89,92.45,87.46,87.91,87.87,87.54,90.11,88.93,88.48,86.75,82.4,80.28,79.42,78.78,77.58,78.8,76.98,76.84,77.89,78.82,79.89,80.2,80.4,80.71,81.14,80.09,78.57,80,80.32,79.71,80.58,80.45,80.4,81.33,79.96,79.88,79.85,77.95,78.42,78.21,78.05,79.81,81.74,82.46,80.6,80.45,80.86,79.85,80.5,79.85,80.51,80.96,80.63,79.97,79.77,77.3,79.6,80.15,79.48,80.67,80.64,79.54,79.22,79.38,79.4,79.53,79.22,77.62,77.99,79.35,74.3,73.36,72.71,72.27,72.26,71,71.76,74.87,73.03,73.51,69.11,67.17,68.89,69.68,68.94,68.85,69.49,70.02,69.19,69.02,70.03,70.62,71.87,71.6,71.48,71.83,72.27,72.98,72.78,71.32,68.71,68.29,68.49,68.38,69.94,68.01,67.57,66.82,68.32,66.86,66.92,64.29,65.12,63.94,65.58,64.8,64.26,65.26,66.48,65.92,66.67,66.59,65.08,66.65,66.71,67.63,68.46,67.61,68.02,68.79,67.8,67.01,65.7,63,63.19,60.89,60.95,57.42,57.5,58.15,56.76,57.96,56.01,55.58,55.12,54.56,56.25,56.16,59.1,58.26,57.02,58.49,57.34,56.9,56.84,56.6,56.13,56.52,56.1,56.5,58.26,57.89,57.7,60.12,61.13,59.98,59.34,59.56,59.42,59.05,58.51,59.18,61,60.93,62.35,64.06,64.33,64.8,68.36,68.86,69.39,69,67.78,68.56,68.5,68.1,67.78,67.68,70.57,69.11,68.01,66.99,65.43,65.45,68.28,68.97,72.49,73.68,69.94,71.4,70.53,71.38,71.56,70.35,70.68,70.81,70.19,71.64,71.36,69.92,69.61,69.65,71.57,71.98,73.39,73.86,72.84,71.79,71.82,72.36,72.74,72.64,72.7,71.59,70.03,67.85,67.64,67.06,67.47,67.77,66.38,67.16,64.66],"h":[103.86,102.67,101.45,102.24,103.38,104.58,103.73,103.18,103.68,105.67,105.28,105.4,105.76,105.6,105.93,106.37,106.67,105.1,106.25,107.67,106.58,107.67,107.38,106.49,105.84,106.31,106.55,105.68,105.22,106.91,106.13,106.1,105.45,105.48,107.61,114.08,111.06,113.26,113.47,112.97,112.98,111.96,110.28,110.28,109.75,109.95,111.38,112.42,112.97,113.96,114.15,113.75,113.22,112.25,111.8,111.66,110.69,108.74,105.22,104.19,105.05,104.33,105.03,103.87,103.78,102.88,103.86,102.94,103.94,103.88,103.89,102.42,102.56,102.89,101.87,101.9,102.18,103.15,102.52,102.99,103.67,104.63,106.01,106.32,106.74,106.05,105.68,106.22,108.15,109.06,104.93,105.6,106.03,105.89,106.53,106.97,107.85,108.64,109.15,109.05,109.47,111.02,111.18,111.96,112.35,112.1,112.31,113.19,114.9,115.34,117.15,118.8,120.39,120.61,120.16,119.02,118.85,121.25,119.37,118.06,118.44,119.11,120.15,120.78,120.04,120.97,120.42,121.3,121.85,122.61,123.24,123.15,124.97,125.68,124.51,125.68,124.14,114.96,117.05,117.17,118.88,118.91,121.7,121.59,120.86,118.74,117.3,117.72,119.06,118.02,116.41,115.45,109.57,110.7,111.04,110.93,110.7,111.07,111.82,112.95,111.72,112.55,111.04,109.61,110.7,111.83,112.57,112.61,113.67,111.38,111.36,112.21,112.3,111.83,113.23,113.44,113.84,112.84,111.63,111.51,110.14,108.2,104.98,107.1,108.13,107.53,108.82,109,109.79,110.96,111.1,110.9,109.58,110.8,111.09,111.01,108.79,108.75,108.66,108.03,108.23,108.36,107.94,108.23,108.08,106.73,105.06,104.97,104.07,103.58,103.63,103.6,104.25,104.1,98.1,94.5,92.99,92.54,93.13,93.09,91.86,93.14,93.78,94.67,94.95,96.12,96.16,96.2,95.6,96.91,98.3,96.98,97.39,97.73,96.85,96.99,96.27,97.49,97.15,95.44,95.6,96.13,95.46,95.27,93.49,94.31,94.46,93.93,91.47,93.3,92.9,92.46,92.64,93.04,93.51,94,94.12,93.78,94.29,94.16,93.87,95.26,94.83,95.6,96.55,96.03,96.13,95.69,94.96,95.25,92.91,88.35,87.94,89.25,89.35,90.46,89.26,89.05,86.75,82.4,81.56,80.34,78.95,79.1,79.2,77.77,79,79.08,80.18,80.67,81.38,81.48,81.15,82.03,80.91,79.99,81.18,80.4,80.55,81.32,81.12,82.25,81.72,80.64,80.51,79.86,78.44,79.05,78.55,79.79,81.69,82.38,82.58,81.74,81.52,81.57,81.17,80.53,80.94,81,81.47,81.04,80.44,79.77,80.47,80.76,80.9,81.25,80.9,80.76,79.98,80.42,79.89,80.21,79.96,79.98,78.7,79.34,80.21,76.18,74.63,74.05,72.59,73.11,72.25,74.76,75.28,74.12,73.99,70.06,67.51,69.67,70.62,70.1,69.86,70.24,70.24,70.16,70.49,70.65,71.84,72.23,72.91,72.66,72.15,73.8,73.73,73.4,71.44,69,69.16,68.93,69.42,70.57,68.03,67.71,68.33,68.32,67.24,67.1,68.91,65.58,65.96,66.06,65.42,66.19,66.86,66.88,67.87,67.93,66.74,67.49,67.74,67.95,69.02,68.86,68.43,69.25,68.94,68.05,67.06,67.1,64.47,63.92,60.9,61.23,58.89,58.07,58.32,58.7,58.42,56.74,56.75,55.33,56.18,57.25,59.25,59.71,58.26,58.68,58.88,58,58.7,57.46,57.24,58.3,57.12,56.56,58.03,59.26,58.52,59.58,61.58,61.13,60.6,60.23,60.1,61,59.11,59.84,60.65,62.34,62.15,64.31,64.38,64.33,68.16,70.08,69.17,70.5,69.39,67.99,68.76,69.34,68.85,68.77,70,71.37,69.59,69.07,67.21,65.81,67.77,70.27,74.14,75.63,74.44,70.9,73.63,71.71,71.63,71.83,72.19,71.64,71.92,71.1,71.79,71.46,70.65,70.87,72.23,72.74,73.42,74.77,74.49,73.76,72.56,73.66,72.5,73.09,73.55,74,72.08,70.03,67.88,67.64,67.27,68.7,68.49,67.15,67.16,65.83],"l":[102.19,101.17,99.69,100.8,101.02,102.9,102.52,102.4,102.18,103.53,104.54,104.26,104.47,101.55,103.38,104.82,102.84,104.05,104.92,105.69,105.4,106.5,105.45,105.39,104.12,104.96,105.25,103.89,103,103.36,105.05,104.62,104.13,104.1,105.18,107.53,109.67,111.04,111.68,111.82,111.81,109.45,108.34,109.06,108.18,108.47,109.48,110.76,111.31,111.71,112.93,112.51,110.85,110.7,110.78,110.37,108.55,104.99,102.13,103.23,103.46,103.41,103.99,102.42,100.86,101.24,101.91,101.63,102.19,102.96,102.38,101.04,101.55,100.18,100.4,100.59,100.43,101.3,101.13,100.77,102.06,102.91,103.74,105.24,105.62,105.03,103.56,104.45,105.73,104.23,103,103.32,104.51,103.54,104.95,105.65,106.4,107.43,107.64,107.95,107.63,109.25,110.02,110.41,111.06,110.47,110.8,111.57,112.82,114.21,114.71,116.68,118,118.83,117.79,117.06,116.06,117.85,117.34,115.51,117.19,117.67,117.24,119.04,118.88,119.12,117.89,119.03,120.02,121.43,121.42,121.83,123.03,123.28,122.15,123.1,114.72,109.42,110.83,109.97,114.69,115.74,119.28,119.38,118.18,117.08,111.95,114.35,117.19,116.07,111.02,113.93,105.29,106.37,108.88,109.44,108.89,109.51,110.46,111.38,110.67,108.91,108.95,107.1,108.29,110.47,111.26,111.47,110.63,109.69,109.76,110.27,110.77,110.42,111.02,111.31,110.8,111.06,109.21,110.25,105.79,104.06,101.99,104.36,106.15,106.09,106.31,107.81,108.14,108.3,108.85,107.96,107.88,109.15,109.16,107.67,105.97,107.69,107.32,106.8,106.63,107.05,106.57,106.33,106.21,104.4,103.79,103.58,102.44,102.36,102.4,102.69,103.14,102.47,91.55,91.61,91,90.55,91.9,91.6,90.38,91.51,92.41,93.71,93.87,94.44,94.57,95.22,94.59,95.34,96.6,95.78,96.53,95.7,95.31,95.93,95.15,96.29,94.47,94.59,94.37,94.15,94.03,93.44,92.04,92.49,93.46,90.79,89.99,91.57,91.69,91.3,91.31,91.55,91.47,91.8,92.79,92.73,92.22,92.53,91.61,92.89,93.9,94.61,95.02,94.89,95.02,94.46,93.8,93.17,87.39,87.26,86.79,87.28,87.3,88.32,87.97,87.25,81.39,79.68,80.26,79.3,76.96,77.58,77.83,76.17,76.58,76.96,78.25,79.54,79.9,79.67,80.02,79.61,78.09,78.36,79.23,79,79.39,80.05,80.1,80.4,79.74,79.3,79.07,77.63,77.1,77.67,76.81,78.05,79.56,81.51,80.4,80.24,80.04,80.14,79.77,79.17,79.65,80.34,80.62,80.01,79.52,77.35,77.15,79.33,77.86,78.59,79.65,79.06,77.95,78.82,78.54,79,78.59,76.31,77.52,77.99,78.78,73.1,71.81,71.48,71.32,70.92,70.45,71.33,72.42,72.91,68.46,67.43,65.68,67.04,68.03,68.46,68.38,68.9,69.1,68.81,68.62,69.2,70.4,71.15,70.78,70.52,70.77,71.93,72.16,70.57,68.07,67.69,67.53,67.5,67.96,68.29,66.5,66.14,66.55,66.72,66.4,63.29,64.13,63.33,63.43,64.44,63.73,64.11,65.26,65.73,65.92,66.48,64.44,64.93,66.34,66.42,67.53,67.67,67.51,67.71,67.39,66.96,65.68,65.28,61.66,61.56,58.65,57.46,57.19,56.96,56.54,56.46,56.1,55.2,55.33,53.81,54.41,55.84,56.16,57.65,56.47,56.12,57.31,56.99,56.67,56.08,55.99,56.11,55.4,55.01,56.25,58.05,57.36,57.44,59.21,59.83,59.04,58.9,59.29,58.52,58.05,58.14,59.13,60.53,60.79,61.56,63.33,62.61,64.52,67.1,67.62,69.04,68.1,67.22,67.35,68.42,67.57,66.61,67.54,68.71,68.25,66.22,64.82,64.99,65.26,67.88,67.67,71.87,69.79,69.28,71.12,70.13,70.35,70.46,69.96,70.06,70.12,69.71,69.99,70.5,68.71,69.32,69.43,70.84,71.33,73.34,73.19,72.6,71.22,71.7,71.71,71.51,71.91,72.13,71.22,68.02,66.36,66.16,65.41,67.03,67.15,65.51,64.87,64.4],"c":[102.51,101.45,101.01,102.21,103.36,103.35,103.01,102.65,103.6,105.01,105.04,104.63,105.65,102.13,105.25,105.86,103.67,104.75,105.94,105.86,106.33,106.93,106.39,106.05,105.45,106.02,105.28,103.98,103.35,105.04,105.83,104.64,104.17,105.45,107.6,110.81,110.35,112.43,111.85,112.42,111.91,109.53,110.05,109.78,109.35,109.61,110.75,112.05,111.74,113.42,113.2,113.1,111.63,111.38,111.14,110.55,109.18,105.68,102.93,104.11,103.66,104.19,104.39,103.18,100.93,102.3,102.93,102.8,103.85,103.74,102.89,101.99,102.02,100.54,101.59,100.92,101.07,102.53,101.95,102.55,103.63,103.68,105.95,105.55,105.69,105.19,105.23,106,107.84,105.02,103.17,105.46,104.66,105.54,105.91,106.79,107.77,108.58,108.91,108.75,109.29,110.93,110.6,111.47,112.31,111.65,111.71,112.6,114.77,114.79,116.5,118.54,119.87,119.17,119.59,118.71,118.65,119.63,117.96,117.28,117.86,118.2,120.08,119.19,119.88,119.8,118.52,120.98,121.39,121.77,122.9,122.93,124.4,124.11,124.23,124.43,115.01,112.67,112.41,116.64,117.26,118.86,120.9,119.53,118.8,117.22,113.42,117.56,118.2,117.76,114.44,114.88,107.99,110.6,109.02,110.57,110.4,110.38,111.21,111.53,111.32,110.76,109.02,108.27,110.56,111.77,112,112.45,110.99,110.43,110.82,112.08,110.87,111.7,112.9,113.4,112.6,111.18,110.03,110.57,107.86,105.49,104.48,106.8,106.62,107.13,108.12,108.29,108.64,110.92,110.95,108.38,109.27,109.58,110.87,108.93,107.81,108.7,107.81,107.25,108.13,107.81,106.75,107.98,106.25,104.97,104.13,103.84,102.49,103.24,103.18,102.78,103.38,102.58,91.91,92.94,91.37,92.24,92.7,91.67,91.8,92.51,93.65,94.6,94.76,95.91,95.13,95.34,94.95,96.88,96.79,96.4,96.66,96.72,96.05,96.1,96.22,96.95,95.43,95.29,95.49,94.79,95.35,93.47,92.5,94.24,93.54,90.88,90.92,92.21,91.87,91.73,92.6,92.19,93.22,92.65,93.78,93.02,93.79,92.76,93.45,94.95,94.44,95.55,95.96,95.5,95.94,94.48,94.77,93.97,87.42,87.91,87.52,88.28,89.2,88.77,88,87.76,82.38,80.3,80.45,79.74,77.82,78.99,77.84,76.42,78.54,78.51,80.04,80.2,80.06,80.7,80.71,79.93,78.81,79.62,80.32,79.25,80.51,80.45,80.43,81.18,79.84,79.65,79.64,78.37,77.64,78.41,77.51,79.55,81.62,82.33,80.97,80.62,81.07,80.18,80.37,79.96,80.82,80.78,80.86,80.22,79.7,77.62,79.92,80.27,78.81,80.59,80.64,79.61,79.06,79.43,79.75,80.01,79.11,78.07,78.62,79.18,79.62,74.12,72.1,72.1,72.1,71.3,71.96,74.03,72.67,73.78,68.67,67.61,67.02,69.53,68.47,68.83,69.69,69.42,69.59,69.16,69.84,70.05,71.22,71.82,72.36,72.16,71.85,73.12,73.5,71.04,68.58,68.38,67.65,68.26,69.19,68.33,67.08,66.56,67.05,66.72,66.5,64.29,65.14,63.43,65.26,65.21,64.4,65.95,66.52,66.37,67.76,67.13,65.08,67.46,66.54,67.4,68.82,67.72,67.78,68.95,67.88,67.55,65.9,66.12,63.14,61.64,60.15,57.63,57.64,57.51,56.56,58.05,56.45,55.35,55.77,54.38,55.78,56.28,58.69,58.09,57.43,58.52,57.82,56.99,56.81,56.84,56.25,56.98,56.59,55.14,57.38,58.86,58,59.11,60.18,59.95,59.99,59.28,59.7,59.04,59.1,58.24,60.4,61.8,60.83,64.22,63.96,63.605,67.36,70,68.43,69.27,68.41,67.84,67.66,69.21,68.5,66.86,69.44,69.35,68.94,66.64,65.39,65.74,67.66,69.7,73.65,74.87,70.87,70.4,71.78,71.17,70.95,71.18,71.43,71.6,71.44,71.06,71.61,70.54,68.86,69.37,71.49,72.08,72.92,74.62,73.34,72.78,71.39,73.31,72.17,72.05,72.04,72.56,71.42,68.18,66.53,66.33,66.19,68.33,67.23,65.88,65.12,65.02],"a":[100.9464,99.9025,99.4692,100.6509,101.7834,101.7735,101.4387,101.0842,102.0197,103.4082,103.4378,103.034,104.0385,100.5722,103.6446,104.2453,102.0887,103.1522,104.324,104.2453,104.7081,105.2989,104.7672,104.4324,103.8415,104.4028,103.6741,102.3939,101.7735,103.4378,104.2157,103.0439,102.581,103.8415,105.9587,109.2721,108.8185,110.8696,110.2977,110.8597,110.3568,108.0099,108.5226,108.2564,107.8324,108.0887,109.2129,110.4949,110.1892,111.8459,111.6289,111.5303,110.0807,109.8342,109.5975,109.0157,107.6647,104.2133,101.5015,102.6651,102.2213,102.744,102.9412,101.748,99.5292,100.8802,101.5015,101.3733,102.4087,102.3002,101.462,100.5745,100.6041,99.1446,100.1801,99.5193,99.6673,101.107,100.5351,101.1267,102.1917,102.241,104.4795,104.0851,104.2231,103.7301,103.7695,104.5288,106.3433,103.5624,101.7381,103.9963,103.2074,104.0752,104.4401,105.4572,106.425,107.2249,107.5508,107.3928,107.926,109.5456,109.2197,110.0788,110.9083,110.2566,110.3158,111.1947,113.3376,113.3574,115.0461,117.0606,118.374,117.6827,118.0975,117.2285,117.1692,118.137,116.4878,115.8163,116.3891,116.7248,118.5814,117.7025,118.3839,118.3049,117.0408,119.4701,119.875,120.2503,121.3662,121.3958,122.8475,122.5611,122.6796,122.8771,113.5747,111.2639,111.0071,115.1843,115.7966,117.3766,119.3911,118.0382,117.3174,115.7571,112.0045,116.0928,116.7248,116.2903,113.0118,113.4463,106.6423,109.2197,107.6594,109.1901,109.0222,109.0024,109.8221,110.1381,109.9307,109.5253,107.8047,107.063,109.3275,110.524,110.7515,111.1964,109.7527,109.199,109.5846,110.8306,109.634,110.4548,111.6414,112.1358,111.3448,109.9406,108.8034,109.3374,106.6576,104.314,103.3153,105.6094,105.4314,105.9357,106.9147,107.0828,107.4289,109.6835,109.7132,107.1718,108.0519,108.3584,109.634,107.7157,106.6082,107.4882,106.6082,106.0544,106.9246,106.6082,105.56,106.7763,105.0656,103.7998,102.9692,102.6824,101.3475,102.0891,102.0298,101.6342,102.2275,101.4365,90.8854,91.9039,90.3514,91.2117,91.6666,90.6481,90.7766,91.4787,92.606,93.5454,93.7036,94.9912,94.2187,94.4266,94.0404,95.9519,95.8628,95.4765,95.734,95.7934,95.1298,95.1794,95.2982,96.0212,94.5158,94.3771,94.5752,93.8819,94.4365,92.5746,91.6139,93.3372,92.6439,90.0094,90.049,91.3266,90.9899,90.8512,91.7129,91.3068,92.327,91.7624,92.8816,92.1289,92.8915,91.8714,92.5548,94.0404,93.5353,94.6346,95.0407,94.5851,95.0209,93.5749,93.8621,93.0698,86.5825,87.0678,86.6816,87.4343,88.3455,87.9196,87.157,86.9193,81.5908,79.5307,79.6793,78.9761,77.0745,78.2333,77.2557,75.8463,77.9504,77.9206,79.4392,79.598,79.459,80.0942,80.1041,79.33,78.2184,79.0223,79.7171,78.6551,79.9056,79.8461,79.8262,80.5706,79.2407,79.0521,79.0422,77.7817,77.0572,77.8214,76.9281,78.9528,81.0073,81.712,80.3622,80.0148,80.4614,79.5781,79.7667,79.3598,80.2133,80.1736,80.253,79.6178,79.1017,77.0373,79.3201,79.6674,78.2184,79.985,80.0347,79.0124,78.4665,78.8337,79.1513,79.4094,78.5161,77.4839,78.0298,78.5856,79.0223,73.5636,71.5588,71.5588,71.5588,70.7648,71.4198,73.6431,72.2902,73.3944,68.3111,67.2567,66.6698,69.1666,68.1122,68.4703,69.3258,69.0572,69.2263,68.7986,69.475,69.6839,70.8478,71.4447,71.9819,71.7829,71.4745,72.7379,73.1159,70.6688,68.2216,68.0227,67.2965,67.9033,68.8284,67.9729,66.7295,66.2122,66.6996,66.3713,66.1525,63.954,64.7996,63.0985,64.919,64.8692,64.0635,65.6054,66.1724,66.0232,67.4059,66.7792,64.7399,67.1075,66.1923,67.0478,68.4604,67.3661,67.4258,68.5897,67.5253,67.197,65.5556,65.7745,62.81,61.3179,59.8357,57.3288,57.3388,57.2095,56.2644,57.7466,56.155,55.2222,55.6412,54.2544,55.6512,56.15,58.5544,57.9558,57.2974,58.3848,57.6865,56.8584,56.6788,56.7087,56.1201,56.8484,56.4593,55.0126,57.2475,58.7241,57.866,58.9735,60.041,59.8115,59.8514,59.1431,59.5621,58.9036,58.9635,58.1055,60.2605,61.6573,60.6895,64.0717,63.8123,63.4581,67.2044,69.8383,68.272,69.11,68.252,67.6833,67.5037,69.0502,68.3418,66.7056,69.2796,69.1898,68.7808,66.4861,65.239,65.5882,67.5037,69.539,73.4799,74.6971,70.7063,70.2374,71.6142,71.0056,70.7861,71.0156,71.265,71.4346,71.275,71.06,71.61,70.54,68.86,69.37,71.49,72.08,72.92,74.62,73.34,72.78,71.39,73.31,72.17,72.05,72.04,72.56,71.42,68.18,66.53,66.33,66.19,68.33,67.23,65.88,65.12,65.02],"v":[2614100,3374400,3805200,2341600,3376500,1523800,1704400,1460900,1872500,1876000,1563400,1431500,1080900,1857200,1538300,1170900,1175200,739000,1077700,1271000,1184100,1378200,4537600,1551800,1769400,1198000,1110000,1157000,1909500,2454500,1611800,1218700,923700,797300,1030600,1725300,1266000,1210900,1132200,749300,1255000,1210300,1501900,1231400,827300,1031200,1085000,998300,1844500,1371900,777600,803900,991100,990500,782300,1254400,1242800,2024700,1744000,1449500,952200,1208200,1357100,1464600,1456000,1762800,2726000,773000,338300,588000,676500,1080600,716000,1502200,1066600,1376800,1543000,1387300,1902000,1425200,1263400,1082100,1176400,4131000,1841200,1262500,1595500,1480200,2277600,2664700,1632500,1325700,1782600,1497700,1506600,1372400,797700,1934900,2077200,1226100,1037000,1466300,1454000,1447500,1187500,1483100,1714700,1577900,1271100,1547200,1324900,2261900,2204400,2726100,2257000,1939100,2405700,2445800,2337700,2037200,1900000,2039500,2053300,1646200,1446100,1384500,3022000,1325300,1138300,903500,1232700,1650500,1872900,2289600,2024400,1994600,2809400,3560500,1892200,2489500,2482700,2036000,1559800,1866000,1207700,1795500,1722300,1525000,1933100,1150200,3085500,2106700,3284800,3337000,2201600,1616000,1584900,1175400,1372900,1347200,922400,1574800,1645500,1550000,1692200,1320700,1539700,1928300,2345100,1288900,1210500,1503500,1268600,1329800,2048800,1028600,805600,960400,1302900,829000,1751800,4275100,21303300,8472100,7837700,3467900,4505600,3705500,4338300,4046600,3772200,3104100,4156700,12691500,3814000,5379800,10207700,2979800,3500800,3346700,2739300,3007500,2415800,2146100,2251400,3438100,3340000,1973200,2133900,1938800,2730600,3160900,3136300,4150100,10471500,7490300,5835200,3540400,3981600,3319200,3344200,4129300,3643500,2980000,2642900,2550500,2597800,3943600,2878600,1518700,2573700,2248200,1593800,2732000,3824500,2120000,1548800,1755300,2455900,1768500,2188700,1378800,2518200,1767900,2710600,3147200,1463600,1910300,2231000,3282800,3189400,6468400,3422300,2210400,2557700,2001300,2042700,2358400,2744900,2592500,2107800,1571400,2155700,2526700,2734700,2977700,3240900,3021400,1902400,1831200,4699200,3279400,2264500,3970700,2820000,2572800,2063900,3667600,7393600,5728900,4075300,4256900,4180900,4574800,2866700,2429000,2560800,2908600,2221400,2495900,2505600,2521400,2446200,2602200,2291200,2741500,2297400,2783800,1744400,1365300,1051100,3065900,2030100,1681700,2249500,2123900,2813900,2395100,2144400,2603400,2675600,2715500,2824900,1842000,2192700,7216300,2790200,2948700,1109200,1105900,1651800,2185600,1760100,2651600,3968900,2909100,2401700,3004800,2231900,2923100,2879900,2838500,2101500,1978900,2951100,2914400,2747400,2734400,2836000,6471300,3600000,3512500,4472300,3096800,3553900,3065900,3121900,2275000,5035400,5264500,7337700,6743500,5035400,5252600,4371400,3077900,2414700,3833800,3141600,2402700,3226000,4191900,2570100,2486500,2851200,3177200,2426100,3227100,2905000,2306200,2845900,1923100,2667600,2158000,3363200,3026000,6025200,3470800,4930200,5118700,7018100,3222000,4774300,3288200,4012900,2473400,1955700,2546700,3086000,1916700,2336300,2409700,1978600,2213000,3065600,2317500,1735600,2095500,2051800,2281800,2158600,2934100,3973700,3816100,5841200,4793200,4295300,3253600,3257200,3431100,3616500,5414900,5460100,4192300,4549000,2784900,2855000,2526300,2231500,2356900,2550000,2627100,2861500,3442300,3709100,4506400,3833200,2875900,3069600,2278100,3015100,3110400,3272400,2935800,2029400,2821000,2399200,3043000,5744500,3250000,3662700,4583600,2911100,4410300,2125502,355940,2734500,2383200,2509800,2434600,1794400,1776800,1244100,1858700,2657300,2720700,4692100,2812500,2955600,3577500,3920200,2169500,2664400,2789400,4927200,3552200,4142300,2742200,2551900,2190200,2168500,1781500,1665200,1789100,2037200,1836300,2242800,1647800,1689500,2110700,1551000,1459600,1311300,1318400,1290200,1720400,1508200,1397400,2113700,1460200,1715200,1351500,1361700,2569000,1741600,1714800,1198200,2677900,2131200,1872400,2188800,5677924]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[16.42,16.42,16.11,16.175,15.73,15.955,15.675,15.91,16.14,15.945,16.05,16.08,16.4,16.045,16.215,16.275,16.175,16.165,15.935,15.895,15.4,15.99,16.51,16.51,15.99,15.975,16.205,16.575,16.455,16.44,16.585,16.345,16.26,15.98,15.935,16.04,16.09,16.205,16.44,16.545,16.855,16.445,16.48,16.94,17.15,16.6,16.76,16.915,17.125,15.55,16.165,15.87,15.905,15.77,15.545,15.625,15.99,15.635,16.055,16.075,16.03,15.63,16.28,16.235,16.46,16.015,15.695,15.995,15.835,15.155,15.075,14.64,15.025,15.55,15.84,15.89,16.21,16.715,17.15,17.68,17.66,17.815,17.415,17.75,17.325,17.615,17.395,17.55,17.605,18,17.99,18.175,17.99,17.64,18.42,18.755,18.04,18.59,18.31,18.415,18.25,18.24,18.455,19.005,18.305,18.565,18.675,18.775,19.105,18.735,18.805,18.45,18.32,19.72,21.215,21.47,21.78,22.295,22.455,22.43,22.52,22.455,22.07,21.9,21.57,21.18,21.505,21.89,21.675,21.655,21.555,21.845,21.045,20.9,20.9,20.66,21.555,21.535,21.54,21.16,21.085,21.34,21.905,21.92,22.25,21.465,21.7,21.525,21.655,22.025,22.315,21.945,21.87,21.79,22.225,22.5,24,23.245,23.68,24.15,24.375,24.76,24.73,24.84,25.15,24.585,24.95,25.06,26.095,25.88,25.625,25.635,25.825,26.185,26.285,26.255,26.81,26.275,25.385,26.31,26.535,26.02,26.775,26.345,25.265,25.44,25.15,25.88,25.99,27.78,27.54,27.52,27.71,27.57,28.18,28.52,28.04,28.14,27.56,28.41,28.75,29.62,29.35,29.34,29.7,29.83,30.52,30.48,30.93,31.16,30.21,29.71,29.25,27.84,28.91,28.24,28.25,29.33,28.87,28.72,29.14,27.7,27.64,26.48,27.19,27.34,27.61,28.49,28.1,27.83,27.91,28.98,29.58,29.82,28.99,29.52,28.91,29.69,29.89,30.52,30.44,31.7,32.01,31.75,31.5,31.82,31.48,32.94,32.9,32.95,33.68,34.69,35,34.68,36.6,35.42,36.56,36.42,35.72,36.51,36.99,35.73,36.05,35.78,36.32,36.01,36.54,36.1,37.82,37.63,37.73,37.94,37.92,38.33,39.02,40.35,39.28,39.43,40.43,41.3,41.34,45.21,46.72,47.86,47.48,43.59,44,35.86,33.31,36.21,34.96,38.71,37.78,34.9,34.83,37.2,38,39.31,40.35,42.52,39.66,41.09,40.48,41.56,41.77,43.51,45.45,45.5,46.1,45.91,45.88,46.07,44.95,45.11,44.02,44.28,45.81,47.51,47.46,46.36,44.06,48,47.52,47.37,45.34,44.73,45.37,45.68,46.56,47.5,47.77,46.76,47.42,43.35,44.82,44.71,45.32,46.4,46.12,46.89,44.54,45.92,46.76,47.88,49.67,50.58,53.27,53.79,52.38,52.28,52.76,52.37,52.16,52.08,53.56,53.67,52.83,53.3,54.41,54.66,54.42,55.78,57.9,58.25,59.2,58.31,55.88,58.22,57.63,60.09,64.05,66.45,63.28,62.36,64.61,64.91,65.47,65.79,67.12,65.2,68.41,70.4,68.21,66.32,62.72,64.36,67.59,66.73,66.09,66.46,67.82,63.33,69.61,70.75,72.41,72.85,70.54,67.46,62.5,57.86,57.78,55.63,59.47,59.35,54.6,54.08,59.09,58.66,59.88,59.38,62.1,64.11,65.16,67.28,66.58,64.44,62.98,65.5,61.27,58.69,60.55,61.53,60.6,62.1,58.43,55.96,56.85,57.12,58.8,59.05,57.6,55.3,57.04,57.06,59,61.27,61.85,57.5,58.15,58.35,57.35,57.04,56.99,54.17,54.01,55.8,57.25,58.73,58.83,61.44,64.22,65.17,65.8,66.09,63.11,63.77,64,66,66.39,68.4,68.02,69,71.08,70.4,70.53,70.94,71.49,72.94,74.08,73.24,72.78,71.99,69.68,70.72,70,67.55,68.09,70.82,72.94,72.84,74.5,74.15,74.44,70.07,70.2,71.02,71.09,74.59,75,76.94,77.6,81,82.37,84.28,83.3,85.51,84.91,85.92,87.31,85.31,83.09,83,81.46,84.05,87.02,89.8,89.06,89.23,90.03,89.83,93.03,89.82,91,93.94,92.8,99.44,100.53,100.43,101.87,102.11,105.13,104.63,103.82,101.27,102.99,105.24,105.23,106.35,104.95,104.57,112.95,109.06,111.59,113.22,108.23,104.29,102.38,102,101.63,101.04,106,106.75,103.94,108.35,110.71,111.96,118.43,117.99,117.41,119.39,123.59,113.83,120.2,116.84,115,109.75,112.55,111.94,111.35,111.57,110.14,106.8,108.89,109.38,108.39,106.94,103.55,104.1,92.25,93.95,95.37,96.18,96.79,94.67,93.43,91.61,93.78,94.42,94.97,87.91,88.48,78.78,77.89,80.71,80.32,80.4,77.95,81.74,79.85,80.96,77.3,80.64,79.53,79.35,72.26,73.51,68.94,69.19,71.6,72.78,68.38,68.32,63.94,65.26,65.08,67.61,65.7,57.42,56.01,56.16,57.34,56.13,57.89,59.34,58.51,64.06,68.86,68.5,69.11,68.28,71.4,70.68,69.92,73.39,72.36,70.03,67.47],"h":[16.68,16.42,16.3,16.225,16.07,16.175,15.995,16.19,16.37,16.105,16.29,16.47,16.585,16.36,16.5,16.7,16.51,16.35,16.135,16.265,16.29,16.505,16.59,16.53,16.125,16.33,16.585,16.665,16.67,16.745,16.725,16.54,16.27,16.05,16.125,16.285,16.405,16.565,16.725,16.835,16.905,16.775,16.85,17.25,17.29,16.875,16.935,17.205,17.295,16.455,16.17,16.125,16.37,15.96,15.815,16.055,16.01,16.045,16.355,16.5,16.21,16.345,16.425,16.53,16.545,16.275,16.1,16.335,16,15.325,15.25,15.135,15.85,16.03,15.86,16.295,16.825,17.19,17.72,17.8,17.955,17.885,17.86,18.015,17.745,17.755,17.825,17.79,17.995,18.165,18.305,18.21,18.495,18.75,18.69,18.76,18.94,18.645,18.445,18.52,18.3,18.62,19,19.055,18.765,18.96,18.925,19.345,19.275,19.56,18.805,18.505,19.62,21.335,21.68,21.85,22.31,22.81,22.585,22.525,22.885,22.5,22.24,21.995,21.58,21.525,21.94,21.92,21.98,21.74,21.935,21.875,21.325,21.03,21.135,21.735,21.83,21.625,21.65,21.36,21.515,22.13,21.94,22.285,22.25,21.95,21.925,21.75,22.06,22.42,22.43,22.03,22.28,22.265,22.675,24.155,24.16,23.725,24.485,24.56,24.81,25.12,24.89,25.405,25.38,25.11,25.39,25.895,26.21,25.975,25.98,25.995,26.21,26.43,26.41,26.885,26.875,26.565,26.53,26.675,26.935,26.85,26.91,26.58,25.745,25.61,25.95,26.46,27.79,27.9,27.65,27.76,28.03,28.12,28.52,28.64,28.63,28.27,28.51,28.84,29.78,29.75,29.54,29.99,30.04,30.45,30.64,31.06,31.55,31.2,30.22,29.83,29.57,28.92,29.5,28.58,29.37,29.42,29.07,29.23,29.29,27.91,27.74,27.39,27.56,27.99,28.68,28.71,28.2,28.08,29.06,29.62,29.96,30.13,29.55,29.65,29.66,30.03,30.57,30.89,32.17,32.38,32.54,32.17,32.07,32.03,32.95,33.14,33.46,33.52,34.77,35.07,35.27,36.48,36.71,36.91,36.79,36.55,37.02,37.2,37,36.74,36.59,36.43,36.46,36.47,36.91,37.97,37.99,38.18,38.34,38.37,38.47,38.86,40.35,40.4,39.72,40.67,41.43,42.03,45.44,46.95,47.98,48.69,48.23,47.1,44,40.16,37,37.38,39.19,39.78,38.02,36.99,37.84,38.28,39.14,40.56,43.73,43.46,42.6,42.05,41.55,41.59,43.97,45.84,46.48,46.09,46.43,46.34,46.38,47.41,45.97,45.9,44.75,45.9,47.5,48.45,47.71,47.33,46.46,48.61,47.84,47.45,45.89,45.62,47.16,46.33,47.54,48.76,47.85,47.98,48.13,44.94,45.8,45.6,47.99,47.35,47.03,47.21,46.29,46.56,47.86,49.75,50.62,53.8,54.05,54.37,52.64,52.73,52.99,52.37,53.21,53.68,53.88,53.8,53.99,54.42,56.22,54.79,55.88,57.88,58.5,59.04,59.46,58.31,58.14,58.22,60.07,64.72,66.61,67.24,63.52,64.72,65.56,66.43,66.32,67.91,68.53,68.38,70.75,70.6,69.69,66.81,67.36,68.52,70.5,67.4,67.75,68.87,68.01,69.81,70.4,74,73.86,73.45,72.04,68.85,62.7,58.23,58.36,59.96,59.91,59.84,55.88,59.11,59.92,60.82,60.19,62.8,65.7,64.94,67.59,68.43,66.91,65.01,66.19,65.62,62.67,61.7,64.03,63.26,62.99,63.29,59.22,59.17,57.63,59.52,59.97,59.31,59.78,57,58.04,59.13,62.23,61.8,62.22,58.97,60.18,59.07,57.4,57.09,57.44,55.59,56.34,57.48,59.17,59.38,61.44,64.7,66.39,66.16,66.92,66.52,63.95,64.29,66.7,67.27,69.25,68.6,69.93,71.57,72.99,71.13,71.46,72.57,73.52,74.57,74.22,74.12,74.5,72.33,71.41,72,70.28,70.33,71.25,72.89,73.99,74.93,75.14,75.09,76.25,71.75,71.22,71.53,74.93,75.4,79.99,78.77,81.01,83.31,84.6,84.87,86.53,86.22,87,87.99,87.31,86.04,83.13,83.5,83.64,87.43,89.98,91.7,89.65,90.68,90.8,93.11,93.75,90.61,94.12,94.28,99.26,103.16,101.23,101.94,103.87,105.45,106.02,105.1,104.68,104.58,105.76,106.67,107.67,106.55,106.91,114.08,113.47,112.42,114.15,113.22,108.74,105.03,103.94,102.89,103.15,106.32,106.74,109.06,108.64,111.18,112.35,118.8,120.61,121.25,120.97,123.24,125.68,118.91,121.7,119.06,115.45,112.95,112.55,113.67,113.23,113.84,110.14,109.79,111.1,111.09,108.66,108.23,104.25,104.1,93.78,96.2,98.3,97.73,97.15,95.46,93.93,94.12,95.26,96.55,95.69,90.46,89.05,79.2,81.48,82.03,81.32,82.25,81.69,82.58,81.17,81.47,81.25,80.76,79.98,80.21,75.28,73.99,70.24,72.23,73.8,73.4,70.57,68.91,66.19,67.93,69.02,69.25,67.1,58.89,57.25,59.71,58.7,59.26,61.58,61,64.31,70.08,70.5,71.37,69.59,75.63,73.63,71.92,73.42,74.77,74,70.03,68.7],"l":[16.355,16.07,15.9,15.735,15.48,15.58,15.645,15.855,15.915,15.77,16.025,15.905,15.955,15.68,16.195,16.155,15.845,15.73,15.625,15.235,15.305,15.85,16.24,15.975,15.77,15.75,16.205,16.15,16.395,16.42,16.23,15.935,15.89,15.75,15.87,15.98,16.01,16.115,16.335,16.4,16.445,16.38,16.435,16.865,16.315,16.385,16.62,16.665,16.335,14.835,15.49,15.725,15.59,15.435,15.195,15.445,15.195,15.22,15.735,15.955,15.635,15.625,16.1,16.115,15.895,15.565,15.51,15.915,14.865,14.795,14.205,14.285,14.91,15.175,15.665,15.69,16.155,16.61,16.88,17.395,17.575,17.215,17.33,17.115,17.26,17.39,17.395,17.42,17.49,17.865,17.99,17.63,17.77,17.135,18.235,17.945,17.905,18.225,18.19,18.215,18.06,18.24,18.455,18.405,18.285,18.425,18.545,18.475,18.585,18.495,18.15,18.025,18.285,19.655,21.085,21.35,21.755,22.265,22.27,22.28,22.255,21.805,21.82,21.08,20.87,20.84,21.365,21.425,21.54,21.42,21.54,21.08,20.84,20.55,20.655,20.66,21.41,21.31,21.08,20.845,21.085,21.16,21.48,21.86,21.45,21.31,21.405,21.25,21.15,21.9,21.935,21.58,21.62,21.705,22.225,22.455,23.09,22.655,23.65,24.035,24.285,24.34,24.43,24.69,24.28,24.43,24.95,25,25.445,25.445,25.48,25.585,25.455,26.025,26.06,25.875,26.12,24.71,25.285,26.045,25.67,25.83,26.16,24.95,25.04,24.34,25.02,25.75,25.84,26.64,27.21,27.11,27.68,27.19,27.91,28.07,27.87,27.45,27.53,28.37,28.67,28.01,28.66,29.28,29.5,29.79,29.99,30.34,30.76,30.02,29.48,29.3,27.48,27.73,27.57,27.63,28.09,28.28,28.02,28.23,27.43,26.98,26.53,25.72,26.69,27.2,27.52,28.13,26.23,27.43,27.8,28.91,29.01,28.69,28.95,28.61,28.81,29.56,29.62,30.24,30.21,31.1,31.48,31.12,31.4,31.19,31.34,32.44,32.61,32.54,33.51,34.39,34.7,34.49,35.59,34.71,35.35,35.29,35.21,36.33,34.81,35.58,35.59,34.98,35.3,35.71,35.76,35.75,36.76,37.51,37.6,37.3,37.28,37.82,38.84,39.16,39.11,39.26,40.11,41.17,41.27,45.16,46.45,47.68,41.59,43.35,36.42,33.01,30.7,33.24,34.34,37.09,34.06,34.67,34.71,35.79,37.9,38.89,39.65,39.93,39.49,39.49,39.72,40.27,40.87,43.46,43.5,44.91,45.52,45.21,45.42,44.47,43.47,44.3,43.06,44.05,45.37,46.35,46.23,43.04,43.89,45.77,46.5,45.36,44.5,44.31,45.26,45.01,45.74,45.61,45.66,46.55,43.07,42.72,44.6,43.91,45.09,44.8,45.95,44.61,44.54,45.53,46.46,47.62,49.15,49.78,52.58,50.78,51.41,51.47,51.92,51.47,51.73,51.58,52.79,52.18,52.36,52.22,53.36,53.52,54.24,55.6,57.5,57.65,57.71,55.77,55.62,55.44,56.79,59.94,63.65,62.29,61.01,61.78,63.65,64.36,63.68,65.48,65.62,64.41,68.23,67.15,66.29,63.11,61.3,64.05,66.2,65.33,62.41,66.4,61.12,62.74,68.55,70.7,71.6,70.93,67.63,61.76,57.51,55.25,53.4,54.62,57.5,55.23,52.91,54.04,57.28,58.51,57.48,58.61,61.23,62.69,64.92,66.95,64.96,62.43,62.94,60.65,58.16,58.09,60.55,59.2,59.82,53.84,54.61,55.27,55.29,57.05,56.82,57.01,55.01,55.04,56.34,56.11,58.77,59.95,57.07,57.26,57.61,56.75,55.83,55.37,54.46,52.82,53.63,55.42,57.07,58.02,58.71,60,63.96,65.02,65.07,62.42,61.71,62.92,63.37,65.52,65.98,66.53,67.81,68.97,70.05,69.73,70.02,70.43,70.94,72.82,72.17,72.36,72.22,69.68,68.94,69.3,66.98,66.73,67.65,70.19,72.25,72.7,72.64,73.27,69.13,69.19,69.83,69.24,70.89,73.23,74.69,75.79,77.12,80.39,81.89,83.14,83.2,83.19,84.84,85.58,83.77,81.59,80.33,80.87,80.91,83.6,87.02,88.99,85.97,88.09,88.68,89.72,89.12,88.31,89.92,92.29,92.38,98.24,97.85,99.16,101.42,101.73,103.63,99.4,99.69,100.8,102.18,101.55,104.92,103.89,103,104.1,108.34,108.18,111.31,108.55,102.13,100.86,101.63,100.18,100.43,100.77,103.56,103,103.54,107.63,110.41,111.57,116.06,115.51,117.24,119.03,114.72,109.42,117.08,111.02,105.29,108.89,107.1,109.69,110.27,109.21,101.99,106.09,107.88,105.97,106.57,103.58,102.36,90.55,90.38,93.71,94.59,95.15,94.15,92.04,89.99,91.31,91.61,93.9,87.26,86.79,79.3,76.17,76.96,78.09,79,77.63,76.81,80.04,79.17,77.35,77.15,77.95,76.31,71.32,70.45,65.68,68.38,68.62,70.52,67.5,66.14,63.29,63.43,64.44,64.93,65.68,57.46,56.1,53.81,56.12,55.99,55.01,57.36,58.05,58.14,62.61,67.22,66.61,64.82,67.67,69.96,69.71,68.71,71.22,71.22,65.41,64.4],"c":[16.42,16.265,16.145,15.735,16.03,15.74,15.93,16.15,15.995,16.005,16.1,16.4,15.96,16.215,16.31,16.28,16.235,15.915,15.875,15.425,16.055,16.505,16.545,16.07,15.92,16.19,16.565,16.38,16.565,16.605,16.285,16.215,15.925,15.955,16.025,16.15,16.195,16.465,16.69,16.77,16.565,16.565,16.825,17.145,16.69,16.725,16.79,17.195,16.335,16.195,15.57,15.895,15.695,15.64,15.545,15.985,15.66,16.025,16.135,16.055,15.67,16.29,16.2,16.51,16.01,15.625,16.04,16.05,15.1,14.935,14.7,15.125,15.75,15.685,15.74,16.225,16.815,17.18,17.6,17.61,17.805,17.32,17.76,17.345,17.555,17.445,17.565,17.6,17.985,17.99,18.205,17.805,17.805,18.55,18.67,18.02,18.535,18.33,18.425,18.255,18.285,18.44,19,18.415,18.47,18.745,18.855,19.105,18.72,18.81,18.38,18.14,19.575,21.17,21.59,21.61,22.21,22.44,22.445,22.43,22.455,22.13,21.915,21.63,21.265,21.49,21.935,21.71,21.8,21.605,21.88,21.305,20.86,20.905,20.66,21.25,21.45,21.54,21.145,21.035,21.435,21.905,21.925,22.165,21.465,21.535,21.58,21.65,22.035,22.29,22.03,21.77,21.815,22.145,22.525,24.065,23.21,23.71,24.095,24.365,24.695,24.66,24.84,25.195,24.74,24.94,25.025,25.875,25.965,25.59,25.555,25.73,26.145,26.21,26.25,26.885,26.49,25.245,26.35,26.44,26.135,26.815,26.375,24.97,25.44,25.09,25.72,25.95,27.73,27.51,27.45,27.61,27.81,28.04,28.48,28.26,28.22,27.73,28.3,28.75,29.67,29.28,29.29,29.65,29.82,30.38,30.48,30.82,31.07,30.27,29.57,29.32,27.91,28.85,27.94,28.18,29.29,28.87,28.46,29.02,27.59,27.62,26.53,27.18,27.39,27.78,28.64,28.2,27.87,27.83,29.06,29.51,29.87,28.87,29.46,28.88,29.51,29.93,30.51,30.57,31.68,32.34,32.19,31.69,31.85,31.57,32.87,32.82,32.9,33.5,34.76,34.99,34.7,36.39,35.85,36.74,36.08,35.42,36.89,36.81,35.98,36.23,35.79,36.41,36.04,36.32,35.96,37.63,37.75,37.87,37.85,37.74,38.37,38.86,40.25,39.3,39.65,40.4,41.41,41.83,44.9,46.75,47.85,48.36,43.01,45.16,39.84,33.62,35.93,33.41,39.03,38.1,34.76,35.06,37.6,37,38.42,40.2,42.73,40.67,41.13,40.08,40.85,41.42,43.7,45.4,45.47,46.06,45.82,45.52,46.21,45.25,44.64,44.8,43.94,45.36,47.22,47.45,46.72,43.51,45.73,47.16,47.18,45.62,44.81,45.01,45.97,46.31,47.41,48.02,46.3,47.49,43.09,44.77,44.8,45.59,45.9,46.04,46.82,44.76,46.19,46.52,47.83,49.55,50.48,53.18,53.69,52.51,52.09,52.52,52.37,52.17,51.81,53.49,53.67,52.95,53.74,54.35,54.4,54.48,55.75,57.76,58.15,58.94,57.77,57.01,58.1,57.6,59.99,64.32,66.49,63.11,61.97,64.52,64.54,64.76,65.21,67.21,65.87,68.03,70.28,68.6,67.05,63.13,64.38,67.53,66.91,66.14,67.59,68.41,62.71,69.59,70.37,72.56,72.96,71.26,67.73,61.98,58.24,57.9,55,59.95,58.74,55.75,53.5,59.06,59.33,60.08,59.31,61.97,65.1,64.9,67.55,67.27,65.09,62.89,65.41,61.54,58.92,60.48,61.22,59.48,61.53,58.64,55.77,56.67,56.94,59.26,59.52,57.5,55.5,56.94,56.97,58.83,61.27,61.72,57.6,58.39,58.25,57.67,56.47,56.76,54.92,53.8,55.36,57.42,59.14,58.77,61.4,64.39,65.31,65.68,66.36,62.87,63.79,64.03,66.25,66.43,68.84,67.8,68.72,71.2,70.59,70,70.78,71.39,73.07,74.2,73.12,72.63,72.27,69.84,71.02,69.71,67.17,67.63,70.53,72.85,73.01,74.53,74.14,74.15,69.47,70.48,71.11,69.6,74.48,74.83,76.88,77.69,81,82.69,84.24,83.74,85.19,84.94,86,87.54,85.15,81.9,82.17,81.46,83.5,87.07,89.83,89.36,89.51,90.28,90.08,93.02,89.41,90.52,93.74,92.46,99.17,101.22,100.32,101.87,102,105.13,103.94,103.13,101.01,102.65,105.65,104.75,106.39,103.98,104.17,112.43,110.05,112.05,113.1,109.18,104.19,102.93,102.89,101.59,101.95,105.55,106,104.66,108.58,110.6,111.71,118.54,118.65,118.2,118.52,122.93,115.01,118.86,117.22,114.44,110.57,111.32,111.77,110.82,112.9,110.57,106.62,108.64,109.58,108.7,106.75,103.84,103.38,92.24,93.65,95.34,96.66,96.95,94.79,93.54,91.73,93.78,94.95,95.94,87.91,88,79.74,78.54,80.7,80.32,80.43,78.37,81.62,80.18,80.78,77.62,80.64,80.01,79.18,72.1,73.78,68.47,69.59,71.82,73.5,68.26,67.05,63.43,65.95,65.08,67.72,65.9,57.63,56.45,56.28,57.82,56.25,58.86,59.99,59.1,64.22,70,67.66,69.35,67.66,70.4,71.43,70.54,72.92,73.31,71.42,66.19,65.02],"a":[14.6391,14.501,14.394,14.0284,14.2914,14.0329,14.2514,14.4483,14.3096,14.3185,14.4035,14.6719,14.2783,14.5064,14.5914,14.5646,14.5243,14.238,14.2022,13.7997,14.4147,14.8187,14.8546,14.4281,14.2935,14.5359,14.8726,14.7065,14.8726,14.9085,14.6212,14.5583,14.3468,14.3739,14.4369,14.5495,14.5901,14.8333,15.036,15.1081,14.9234,14.9234,15.1576,15.4459,15.036,15.0676,15.1758,15.5418,14.7645,14.638,14.0731,14.3668,14.186,14.1363,14.0505,14.4482,14.1544,14.4843,14.5837,14.5667,14.2174,14.7799,14.6983,14.9796,14.5259,14.1766,14.5531,14.5622,13.7003,13.5506,13.3373,13.7229,14.3481,14.2889,14.339,14.7808,15.3183,15.6508,16.0334,16.0426,16.2202,15.7784,16.1792,15.8011,15.9924,15.9478,16.0575,16.0895,16.4414,16.446,16.6425,16.2769,16.2769,16.9579,17.0676,16.4734,16.9442,16.7568,16.9004,16.7444,16.772,16.9141,17.4278,16.8912,16.9416,17.1939,17.2948,17.5241,17.171,17.2535,16.9215,16.7006,18.0217,19.4902,19.8768,19.8952,20.4476,20.6594,20.664,20.6502,20.6732,20.374,20.176,19.9136,19.6405,19.8484,20.2594,20.0516,20.1347,19.9546,20.2086,19.6775,19.2665,19.308,19.0818,19.6267,19.8114,19.9575,19.5915,19.4896,19.8602,20.2956,20.3142,20.5365,19.888,19.9528,19.9945,20.0594,20.4161,20.6524,20.4115,20.2326,20.2744,20.5811,20.9342,22.3655,21.5709,22.0355,22.3934,22.6443,22.951,22.9185,23.1563,23.4873,23.0631,23.2496,23.3288,24.1212,24.2051,23.8555,23.8229,23.986,24.3729,24.4335,24.4708,25.0627,24.7653,23.6013,24.6344,24.7185,24.4334,25.0691,24.6578,23.3442,23.7836,23.4564,24.0454,24.2604,25.9245,25.7189,25.7329,25.8829,26.0704,26.286,26.6984,26.4922,26.4547,25.9954,26.5297,26.9516,27.814,27.4484,27.4578,27.8662,28.026,28.5523,28.6463,28.9659,29.2008,28.4489,27.7911,27.5561,26.2309,27.1144,26.3354,26.5616,27.6079,27.212,26.8256,27.3534,26.0055,26.0338,25.0064,25.6191,25.817,26.1846,26.9952,26.5805,26.2694,26.3072,27.4699,27.8953,28.2356,27.2903,27.848,27.2998,27.8953,28.2923,28.8406,28.8973,29.9466,30.5705,30.5038,30.03,30.1817,29.9163,31.1482,31.1008,31.1767,31.7452,32.9392,33.1572,32.8824,34.4838,33.9721,34.8946,34.2678,33.6409,35.0371,34.9611,34.1728,34.4103,33.9924,34.5812,34.2298,34.4957,34.1538,35.7399,35.9348,36.0491,36.03,35.9253,36.525,36.9914,38.3146,37.4103,37.7435,38.4574,39.4188,39.8186,42.741,44.5852,45.6342,46.1206,41.0183,43.0688,37.9951,32.0632,34.2662,31.8629,37.2226,36.3357,33.1504,33.4365,35.9411,35.3676,36.725,38.4264,40.8448,38.8757,39.3154,38.3117,39.0478,39.5926,41.772,43.397,43.4639,44.1102,43.8804,43.5931,44.2539,43.3345,42.7504,42.9036,42.08,43.4399,45.2211,45.4414,44.7423,41.6682,43.8854,45.2578,45.277,43.7799,43.0025,43.1945,44.1158,44.442,45.4977,46.0831,44.4324,45.5744,41.3519,43.0552,43.0841,43.8438,44.142,44.2766,45.0267,43.0456,44.4208,44.7382,45.998,47.6522,48.5465,51.1431,51.7229,50.5862,50.1815,50.5958,50.4513,50.2586,49.9118,51.5303,51.7037,51.01,51.7711,52.3587,52.4069,52.484,53.7983,55.7379,56.1143,56.8766,55.7476,55.0142,56.066,55.5835,57.8898,62.0683,64.1623,60.9006,59.8998,62.3646,62.3839,62.5966,63.0315,64.9647,63.6695,65.7573,67.9321,66.3083,64.8101,61.021,62.2292,65.3724,64.7722,64.0269,65.4305,66.2243,60.7064,67.3666,68.1217,70.2417,70.629,68.9833,65.5661,59.9998,56.4774,56.1477,53.3355,58.1357,56.9623,54.0628,51.8809,57.2726,57.5344,58.2618,57.5151,60.0946,63.1298,62.9359,65.6087,65.3367,63.2194,61.0826,63.5302,59.7714,57.2267,58.7419,59.4606,57.7706,59.7617,56.9548,54.2734,55.1493,55.412,57.6697,57.9228,55.957,54.0106,55.412,55.4412,57.2513,59.6258,60.0637,56.0543,56.9352,56.7987,56.2332,55.063,55.3458,53.5517,52.4596,53.9807,55.9894,57.6665,57.3057,59.8702,62.7857,63.7972,64.1587,64.8229,61.4138,62.3124,62.5469,64.7155,64.8913,67.2455,66.2296,67.1283,69.5508,68.9549,68.3786,69.2525,69.8493,71.4931,72.5987,71.542,71.0626,70.7103,68.3328,69.4873,68.2056,65.7204,66.1705,69.1384,71.4126,71.5695,73.0595,72.6772,72.687,68.0993,69.0894,69.7069,68.2267,73.0105,73.3535,75.3631,76.285,79.5351,81.1946,82.7165,82.2256,83.6493,83.4039,84.4447,85.9568,83.6101,80.4188,80.684,79.9868,82.1188,85.6297,88.344,87.8818,88.0293,88.7866,88.5899,91.4813,87.931,89.0226,92.1894,90.9305,97.5295,99.5456,98.7898,100.3161,100.4441,103.5264,102.3545,101.5569,99.4692,101.0842,104.0385,103.1522,104.7672,102.3939,102.581,110.8696,108.5226,110.4949,111.5303,107.6647,102.744,101.5015,101.462,100.1801,100.5351,104.0851,104.5288,103.2074,107.2249,109.2197,110.3158,117.0606,117.1692,116.7248,117.0408,121.3958,113.5747,117.3766,115.7571,113.0118,109.1901,109.9307,110.524,109.5846,111.6414,109.3374,105.4314,107.4289,108.3584,107.4882,105.56,102.6824,102.2275,91.2117,92.606,94.4266,95.734,96.0212,93.8819,92.6439,90.8512,92.8816,94.0404,95.0209,87.0678,87.157,78.9761,77.9504,80.0942,79.7171,79.8262,77.7817,81.0073,79.5781,80.1736,77.0373,80.0347,79.4094,78.5856,71.5588,73.3944,68.1122,69.2263,71.4447,73.1159,67.9033,66.6996,63.0985,65.6054,64.7399,67.3661,65.5556,57.3288,56.155,56.15,57.6865,56.1201,58.7241,59.8514,58.9635,64.0717,69.8383,67.5037,69.1898,67.5037,70.2374,71.265,70.54,72.92,73.31,71.42,66.19,65.02],"v":[6567800,7577600,10229000,8407600,8064400,10710600,8587800,6331600,5852000,3670200,2356800,4982400,6207000,6243600,2091800,3700400,5496400,6096400,4876600,12500200,7220200,5079600,3699200,4666400,6599000,6214400,7426200,5075200,4336000,5225200,6263200,13657200,8743800,9488600,6104400,4605800,6206000,7594800,7076800,7197800,5123400,4767400,5755600,5325200,12114200,5804800,5350400,6108600,5885000,10787200,5928400,3678200,7257000,6797800,8217600,6754000,6603400,9462800,6873600,5781000,5578800,4925400,2814200,4322000,5231600,7349600,4058600,3063800,8380000,5796600,7373600,11836400,14006600,8249400,4768600,5733000,5471400,6027800,8468600,4766600,5651400,5524200,6467000,11356200,7735400,6679400,7078400,5894600,6435800,3881600,4386000,5072600,6194000,8420000,5125800,12892600,13110400,5457800,5300000,4021400,4797000,4248600,4575000,5052600,6767800,4871400,5158800,11670000,4972400,6097800,8404800,6608000,8908200,15744800,5351400,6706000,8217600,7636400,4807800,2381400,6124800,6759800,4973200,9678800,10505000,7079200,5696800,4211800,6568600,4526400,4945000,4376600,5710800,7311200,4882400,7239600,4773400,4311800,5088400,6639400,4226000,6252200,4729800,5943800,5225400,3766800,3458800,4097800,6358800,4692200,5718200,4424200,4336600,4261800,5830400,8932000,10549600,4921600,5090800,4872000,3847800,6646000,5325200,6545400,5246200,5371200,3111000,6168000,5411200,6524400,3886200,2412600,3791000,3812400,4562800,15509800,6023200,8755400,7105000,2925000,4795800,8609200,6474800,6336600,4762400,7009300,5929300,4529000,8913200,6587200,3707900,4496800,2746800,3886700,2819500,4617200,4837600,3709200,2482000,3643500,4560300,7908500,5043700,3607600,4491700,3756800,3315000,4522500,5292500,7359000,4459100,3810400,6026900,6048400,10932100,6519500,4428300,4136500,2308500,4755400,4888000,5864600,9491500,4654700,4224800,4500500,4159900,4514200,12400100,6010500,6014700,3426200,4147900,4795000,4662900,3592700,4036800,3550900,4003500,3635900,6801700,4708400,5921200,5621100,3915200,3196500,4747100,4182300,4684200,4449800,3281500,3967300,4125900,6802100,6278000,7054900,5093400,3918300,5292700,3754400,7743500,6555200,6879400,6065900,6593000,4898300,6238900,10453400,7322700,7687600,7544000,23374900,9188100,8280600,9719200,3023500,3960000,9271300,5913800,4545200,12597100,8728200,7253800,4968700,9441200,11037400,13443200,14499100,9938600,8486500,5676500,7184800,7680600,10392500,6747800,8019200,5670500,5023100,5572200,7734600,7243900,6623300,5037300,5117700,5475600,6144600,6246000,3855900,3381900,3233900,3884100,4165200,4991600,6149100,5140100,4771900,4154000,3062800,3217000,6157800,4348600,4350000,4304500,3951100,6807800,5343500,6223800,2795500,2627300,5875200,3711500,3281600,8143600,5572500,4543900,5566300,6479200,5240700,4698200,7594300,5427300,4055600,3529300,4105200,4791600,7718600,5929100,4901100,3532500,5265200,3275000,2728900,5821600,4884500,4506700,3806200,3957300,5376300,7709200,5934900,4066300,4739700,4246300,4047900,6125100,54402000,7749000,7244000,5638200,5672800,7009700,8610100,7701000,5978400,7529200,4450300,7738200,6194600,7947100,4171100,3267900,8342100,6993100,6585100,12530600,13606800,9621700,7029200,7401800,8540000,12797900,10057400,9558500,8050900,5964400,4128600,8045400,11970600,11098300,11031700,13532600,11088100,11826600,5852100,7484400,5657700,7016000,5887600,4317500,6087800,6004200,4335400,4863400,4697800,3652100,4453900,3269600,10941700,7870500,8810300,5813200,6749800,8050200,14625600,7625200,5271700,6064600,3361600,5673500,5344100,6547500,4631700,2855800,4495400,5022100,4152000,9252800,8072400,4891700,3893400,2760900,5083500,5763800,8671600,6031900,4202000,4005700,4734300,14760500,9110700,6906000,3624200,4432500,5151400,4477700,4548200,6097800,6908600,5807900,5261700,5157100,5575900,6459200,5858800,4035800,5514800,3942400,4256300,4572600,6879200,4324000,4685400,4957900,5652600,13044400,9623000,8977000,4948700,5746900,2962900,4982200,4343900,9630900,6761400,3486700,6412000,7161200,8650700,9634900,7086800,6177800,7597100,4228700,5125500,5306200,6130100,4741200,3798400,6093600,6398800,6533900,8289200,6569500,4925000,6471700,5639900,6071300,5022800,3897000,4931400,6823100,3473600,4347700,5072100,8232600,7268700,5997400,5528900,4149600,4537000,3954100,7360400,12401500,10407200,7824300,6480600,9448600,6786200,8118200,6030100,5848700,5173200,4797900,5261100,7378600,8766500,2375800,4365400,6209100,9078100,6179400,9683100,7109300,7260600,5832800,7983000,11532300,10760200,9552100,6250300,10990900,12460900,6429000,9416100,12546100,6402800,7783200,8312500,6150700,4926500,43640000,16017300,27771100,22381300,15010100,13148800,13100500,31487500,18417800,14714800,10813000,11980600,7791900,11607500,17081900,12234400,11375000,13635700,14733600,13691900,25122300,16612200,12652900,12378500,6944600,11151100,12632400,16791400,7954000,8249100,14516400,12721900,11347300,20892100,15113500,29416500,15116600,16796000,13511100,13207300,17240000,23759800,14548800,11841400,11984400,10323300,21358300,17853700,22401200,12519700,12640000,16563200,14363100,14007700,18817700,7599142,9759700,14741300,15287200,18153300,10357300,9553200,8122100,7234600,8002300,7223600,14548224]},"m":{"lastKey":"2026-09-01","t":["1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-29","1981-10-30","1981-11-27","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-30","1982-09-30","1982-10-27","1982-11-30","1982-12-31","1983-01-31","1983-02-18","1983-03-30","1983-04-29","1983-05-23","1983-06-28","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-26","1984-02-28","1984-03-28","1984-04-26","1984-05-31","1984-06-26","1984-07-26","1984-08-31","1984-09-28","1984-10-29","1984-11-30","1984-12-28","1985-01-22","1985-02-27","1985-03-29","1985-04-26","1985-05-31","1985-06-27","1985-07-30","1985-08-30","1985-09-26","1985-10-30","1985-11-13","1985-12-26","1986-01-31","1986-02-05","1986-03-26","1986-04-30","1986-05-19","1986-06-24","1986-07-30","1986-08-15","1986-09-25","1986-10-28","1986-11-21","1986-12-26","1987-01-30","1987-02-27","1987-03-24","1987-04-29","1987-05-29","1987-06-29","1987-07-29","1987-08-28","1987-09-30","1987-10-29","1987-11-25","1987-12-29","1988-01-29","1988-02-26","1988-03-28","1988-04-29","1988-05-27","1988-06-28","1988-07-29","1988-08-30","1988-09-29","1988-10-28","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-25","1989-05-31","1989-06-30","1989-07-28","1989-08-23","1989-09-29","1989-10-31","1989-11-24","1989-12-29","1990-01-25","1990-02-27","1990-03-28","1990-04-30","1990-05-30","1990-06-28","1990-07-31","1990-08-31","1990-09-28","1990-10-26","1990-11-23","1990-12-28","1991-01-31","1991-02-27","1991-03-27","1991-04-23","1991-05-29","1991-06-27","1991-07-25","1991-08-29","1991-09-18","1991-10-30","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.1778,0.1704,0.1704,0.1704,0.1556,0.163,0.163,0.1704,0.163,0.1593,0.1481,0.1444,0.137,0.1148,0.1315,0.1333,0.1333,0.1333,0.1333,0.1333,0.1333,0.163,0.1704,0.1556,0.1481,0.1481,0.15,0.15,0.15,0.1611,0.15,0.1333,0.1333,0.1333,0.1278,0.1111,0.1167,0.1111,0.1111,0.1111,0.1167,0.1222,0.1167,0.1167,0.1222,0.1278,0.1278,0.1333,0.1722,0.1833,0.1833,0.1778,0.1778,0.1778,0.1778,0.1778,0.1778,0.2056,0.3,0.3,0.3222,0.4111,0.4444,0.4333,0.3667,0.3917,0.4167,0.45,0.45,0.4,0.3917,0.4,0.4083,0.4417,0.4417,0.4417,0.4083,0.4083,0.3917,0.3917,0.3333,0.2833,0.2583,0.2333,0.2333,0.2333,0.25,0.3083,0.3,0.3,0.2833,0.2833,0.275,0.275,0.275,0.275,0.275,0.2833,0.2833,0.2917,0.2917,0.2917,0.2833,0.275,0.275,0.3083,0.3667,0.425,0.3917,0.4208,0.4333,0.3833,0.3667,0.3833,0.375,0.3667,0.3417,0.2833,0.2833,0.2833,0.2667,0.2833,0.3333,0.4375,0.4219,0.4479,0.4792,0.4896,0.4792,0.4948,0.4792,0.4896,0.5312,0.5729,0.6562,0.6042,0.5729,0.5781,0.5208,0.5104,0.5417,0.5625,0.6979,0.6927,0.7083,0.6979,0.7396,0.8229,0.7708,0.7969,0.7917,0.7917,0.7708,0.8333,0.7812,0.724,0.75,0.7188,0.7604,0.8021,0.8542,0.8438,0.8958,0.8958,0.8542,0.9062,0.8229,0.9062,0.8568,0.9219,0.9115,1,1.0078,0.9688,0.9948,1.0469,1.0104,1.0104,1.0208,1.0208,1.0417,1.0417,1.0208,1.0312,0.9948,1.026,1.0208,0.9948,1,1.0755,1.125,1.1042,1.099,1.1354,1.0833,1.0938,1.2396,1.5521,1.5365,1.5729,1.6979,1.6667,1.75,1.849,1.9714,2.1953,2.2344,2.4453,2.3203,2.332,2.5781,2.3516,2.2852,2.4023,2.1992,2.1875,2.1992,2.0312,2.0625,2.0469,2.2383,2.375,2.2578,2.2422,2.0625,2.1094,2.4531,2.3906,2.1445,2.0625,2.4102,2.5234,2.9141,3.2812,3,3.3125,3.9922,4.0938,3.9688,4.3594,4.3,4.8588,4.2375,5.2688,5.1125,5.28,6.0438,5.5275,6.6312,7.175,7.28,6.65,8.6875,8.7425,7.85,8.25,8.915,7.9375,7.13,7.2875,7.5025,7.575,8.6125,8.125,7.4625,7.2075,7.8275,8.88,8.8625,8.15,7.7125,7.75,7.6775,7.5975,7.9125,8.155,8.6475,9.225,9.695,9.775,9.975,10.825,10.6125,11.25,11.425,10.44,10.14,11.125,10.8375,11.6,11.585,11,11.14,11.215,10.8,11.9375,12.4175,13.58,14.675,15.395,14.335,15.65,16.625,15.945,15.21,14.605,15.635,14.985,15.28,14.695,14.49,14.185,14.17,13.94,13.545,12.785,13.045,12.625,12.79,13.43,13.15,12.435,12.21,11.68,11.25,8.9,8.735,9.645,9.69,8.59,8.99,10.27,10.74,10.495,9.52,10.465,9.455,8.27,9.32,9.68,9.7,9.985,9.705,9.68,9.575,9.195,8.97,9.025,8.8,8.4,8.965,10.05,9.725,9.585,10.1,9.605,10.165,11.145,11.575,12.065,12.425,13.085,13,12.895,13.185,12.83,11.005,10.58,8.875,10.8,10.405,11.46,11.555,11.86,11.845,13.5,12.645,13.705,12.64,13.095,13.025,12.805,13.47,12.9,13.76,14.94,15.945,15.475,16.135,16.215,16.675,15.795,16.015,16.03,15.85,15.595,15.77,15,15.33,14.905,15.11,15.41,15.365,16.35,16.075,15.91,16.08,16.535,15.4,15.99,16.555,16.05,16.205,16.61,16.76,15.795,15.455,16.075,16.275,15.835,15.025,16.26,17.745,17.615,17.92,18.73,18.31,18.74,18.775,18.425,21.695,22.52,21.05,21.765,20.9,21.535,21.73,21.7,22.385,22.53,24.15,25.03,25.67,25.825,26.16,26.375,25.44,27.17,28.03,27.56,29.26,30.48,29.71,28.22,29.14,27.19,27.31,29.76,29.69,31.86,31.48,33.68,36,36.51,36.23,37.88,37.92,39.62,45.21,43.59,34.84,35.24,40.35,40.71,45.5,46.4,45.51,44.06,45.48,47.5,43.35,46.4,45.81,53.27,52.76,53.1,54.66,58,55.7,63.28,65.24,70.4,66.28,67.43,72.55,62.5,59.52,58.33,64.11,63,60.55,59.04,59.84,57.06,58.04,55.72,57.25,64.22,62.54,68.4,70.08,74.32,69.68,69.7,74.52,71.02,77.11,83.98,87.31,81.59,89.23,89.82,100.04,105.13,104,105,113.22,102.89,103.94,118.43,123.98,111.04,111.57,110.98,92,96.79,94.12,78.78,80.4,79.77,72.26,71.6,64.8,60.95,56.13,64.8,71.4,72.74],"h":[0.1778,0.1704,0.1704,0.1704,0.163,0.163,0.1704,0.1704,0.1667,0.1593,0.1481,0.1444,0.137,0.1315,0.1333,0.1333,0.1333,0.1333,0.1333,0.1333,0.1333,0.1704,0.1704,0.1556,0.1481,0.2222,0.15,0.15,0.1611,0.1611,0.15,0.1333,0.1333,0.1333,0.1278,0.1167,0.1167,0.1111,0.1111,0.1167,0.1222,0.1278,0.1167,0.1222,0.1278,0.1278,0.1333,0.1389,0.1833,0.1833,0.1833,0.1778,0.1778,0.1778,0.1778,0.1778,0.2056,0.2611,0.3,0.3222,0.3222,0.4167,0.4444,0.4333,0.3667,0.4167,0.4167,0.475,0.45,0.4,0.3917,0.4167,0.4333,0.4417,0.4417,0.4417,0.4083,0.4083,0.3917,0.3917,0.3333,0.2833,0.2583,0.2333,0.2333,0.2417,0.3083,0.3083,0.3,0.3,0.2833,0.2833,0.275,0.275,0.275,0.275,0.2833,0.2833,0.2917,0.2917,0.2917,0.2917,0.2833,0.275,0.3083,0.3333,0.425,0.425,0.4083,0.4333,0.4333,0.4,0.4,0.3833,0.375,0.3667,0.3417,0.2833,0.2917,0.2833,0.325,0.3333,0.3833,0.4375,0.4583,0.5,0.5,0.4896,0.5,0.5104,0.5,0.5312,0.6042,0.6562,0.6667,0.625,0.5938,0.5833,0.5625,0.5729,0.5833,0.6979,0.7083,0.7188,0.7917,0.7396,0.8854,0.8542,0.8229,0.8333,0.8229,0.8125,0.8438,0.8438,0.7917,0.7812,0.7708,0.8125,0.8125,0.8646,0.8542,0.9479,0.9479,0.8958,0.9062,0.9062,0.9062,0.9062,0.9375,0.9375,1.0104,1,1.0208,1.0104,1.0521,1.0521,1.0417,1.0521,1.0521,1.0417,1.0625,1.0625,1.0312,1.0312,1.0312,1.0573,1.0208,1.0417,1.0885,1.1146,1.1458,1.1354,1.1354,1.1354,1.1354,1.2656,1.5417,1.6042,1.5938,1.7396,1.7812,1.75,1.9583,2.0234,2.1901,2.4062,2.4609,2.4453,2.3633,2.6562,2.6016,2.3672,2.4375,2.4102,2.3086,2.2188,2.2148,2.4023,2.2656,2.2578,2.375,2.4648,2.3203,2.3711,2.1289,2.4375,2.5391,2.5039,2.5156,2.4922,2.6211,2.9141,3.2773,3.2812,3.4375,4,4.3516,4.2578,4.4844,4.3984,4.99,4.9312,5.5,5.7625,5.355,6.125,6.3362,6.575,7.775,7.875,7.29,8.875,9.0825,8.935,8.8825,9.25,8.915,7.95,7.8275,7.5,8.4725,8.65,8.7,8.4575,7.735,7.9875,9.415,9,9.025,8.535,7.935,8.3775,7.9625,7.8625,8.3375,8.835,9.3825,9.8575,10.395,10.005,10.92,11.4875,11.2925,11.5375,11.69,10.865,10.915,11.35,11.9025,12.135,11.8725,11.36,11.75,11.425,11.8675,12.6925,13.8375,14.805,15.95,15.8,15.825,16.615,17.625,16.145,15.725,15.87,15.975,15.485,15.385,14.85,15,14.29,14.51,14.13,14.295,13.32,13.045,13.27,14.575,13.69,13.875,12.6,12.56,11.86,11.73,9.295,9.815,9.95,10.095,9.62,10.17,13.705,11.025,10.925,10.945,10.75,10.1,9.5,9.93,9.755,10.15,10,10,9.975,9.905,9.415,9.245,9.05,9.005,9.05,10.155,10.115,10.225,10.175,10.265,10.25,11.275,11.61,12.195,12.55,13.3,13.115,13.535,13.225,13.185,13.05,11.005,10.625,11.655,11.11,11.365,11.71,12.5,12.25,13.63,13.66,13.66,14.085,13.175,13.455,13.655,13.485,13.47,13.815,15.23,16.04,16.125,16.495,16.62,17.565,17.05,16.63,16.845,16.195,16.06,16.44,15.77,15.765,15.645,15.215,15.49,15.935,16.33,16.73,16.25,16.37,16.7,16.535,16.59,16.67,16.745,16.405,16.905,17.29,17.295,16.37,16.355,16.5,16.545,16,16.41,17.955,18.015,18.165,18.745,18.94,18.77,19.055,19.56,21.765,22.81,22.885,21.94,21.98,21.83,21.72,22.285,22.43,22.675,24.485,25.12,25.695,26.21,26.885,26.935,26.91,27.9,28.03,28.64,29.78,30.64,31.55,29.83,29.42,29.29,28.71,29.77,30.13,32.17,32.54,33.52,36.71,37.02,37.2,37.92,38.37,40.4,45.44,48.69,47.1,39.78,40.56,43.73,46.48,46.69,47.41,48.45,48.61,47.54,48.76,47.99,47.35,53.8,54.37,53.74,56.22,58.5,59.46,67.24,66.43,70.75,70.6,70.5,74,73.86,62.7,59.92,65.7,68.43,66.19,64.03,59.69,59.97,62.23,60.18,57.48,64.7,66.92,69.25,72.99,74.57,74.5,72,75.14,76.25,79.99,84.87,87.99,87.31,91.7,93.75,100.35,105.45,106.02,107.67,114.15,113.22,109.06,118.8,124.97,125.68,113.67,113.84,111.01,98.3,97.15,96.55,82.03,82.58,81.25,75.28,73.8,69.25,61.23,64.38,75.63,74.77,74],"l":[0.1778,0.1704,0.1704,0.1593,0.1556,0.1556,0.163,0.163,0.1593,0.1481,0.1444,0.137,0.1148,0.1148,0.1315,0.1333,0.1333,0.1333,0.1333,0.1333,0.1333,0.163,0.1556,0.1481,0.1407,0.1481,0.15,0.1444,0.15,0.15,0.1333,0.1333,0.1333,0.1278,0.1111,0.1111,0.1167,0.1111,0.1111,0.1111,0.1167,0.1167,0.1167,0.1167,0.1222,0.1278,0.1278,0.1333,0.1722,0.1833,0.1778,0.1778,0.1778,0.1778,0.1778,0.1778,0.1778,0.2056,0.3,0.3,0.3222,0.4111,0.4333,0.4083,0.3583,0.3917,0.4083,0.45,0.425,0.3917,0.3917,0.4,0.4083,0.4417,0.4417,0.4083,0.4083,0.4083,0.3917,0.3333,0.2917,0.2667,0.25,0.2333,0.225,0.2333,0.25,0.3083,0.3,0.2833,0.2833,0.2833,0.275,0.275,0.275,0.275,0.275,0.2833,0.2833,0.2917,0.2917,0.2833,0.2833,0.275,0.275,0.3083,0.3667,0.425,0.3917,0.4208,0.3917,0.3667,0.3667,0.3833,0.3583,0.35,0.275,0.2667,0.2667,0.2667,0.2667,0.2833,0.3167,0.4375,0.4219,0.4479,0.4792,0.4896,0.4792,0.4792,0.4688,0.4792,0.5104,0.5729,0.599,0.5729,0.5625,0.4896,0.4688,0.4896,0.5312,0.5625,0.6562,0.6667,0.6875,0.6771,0.7188,0.7708,0.7604,0.7604,0.7708,0.7708,0.7708,0.7604,0.7031,0.724,0.724,0.7083,0.75,0.7708,0.7917,0.8125,0.875,0.8125,0.8229,0.8125,0.8229,0.8438,0.8542,0.875,0.8958,0.9479,0.9583,0.9688,0.9688,1.0104,1,1.0104,1,1.0104,1.0208,1,0.9479,0.9896,0.9792,0.9792,0.9896,0.9896,1,1.0625,1.0833,1.0833,1.099,1.0625,1.0625,1.0938,1.2396,1.4896,1.4896,1.4896,1.6562,1.6667,1.7083,1.7995,1.8958,2.0156,2,2.1719,2.2812,2.332,2.2812,2.1875,2.0391,2.0781,2.1562,2.0469,1.9609,1.832,1.8984,2.0273,2.2383,2.25,2.0742,2.0742,1.9219,2.0508,2.2188,2.0781,1.9531,1.9883,2.375,2.4688,2.8984,2.9648,3,3.2812,3.7188,3.75,3.9375,3.9531,4.25,3.5938,4.2375,5.025,4.915,5.125,5.525,5.125,6.5062,7.0362,5.925,6.5075,7.925,7.3,7.75,8.16,7.5375,6,6.3975,6.515,7.155,6.85,7.92,7.17,6.85,6.6875,7.8,8.29,8.125,7.05,7.3825,7.695,7.3,7.485,7.8475,8.0025,8.3975,9.005,9.6075,9.2325,9.8975,10.16,10.0875,11.02,9.65,9.85,10.14,10.565,10.69,11.52,10.5,10.5675,11.04,10.665,10.6525,11.695,11.9225,12.8425,14.145,14,13.93,15.61,15.23,14.975,14.075,13.53,14.77,14.605,14.55,14.28,14,13.75,13.945,13.35,12.845,12.58,12.515,12.325,12.5,12.925,11.675,11.55,11.655,10.295,8.825,8.495,8.315,9.24,8.665,8.155,8.575,9.95,8.135,8.77,9.05,9.25,8,7.475,8.785,8.975,9.595,9.165,9.52,9.315,9.085,8.74,8.55,8.745,8.16,8.365,8.825,8.2,9.325,9.435,9.425,9.545,9.94,11.065,11.525,11.78,12.18,12.315,12.42,12.54,12.46,10.77,9.095,8.595,8.385,9.775,10.35,10.925,11.48,11.62,11.71,12.505,12.38,12.455,12.355,12.775,12.47,12.725,12.44,12.655,13.64,14.805,15,15.385,15.355,16.065,15.53,15.275,15.96,15.47,13.88,15.38,13.885,14.88,14.135,14.5,14.975,15.01,15.055,16.035,15.48,15.77,15.68,15.235,15.305,15.75,15.925,15.75,16.115,16.315,14.835,15.24,15.195,15.625,15.51,14.205,14.91,16.185,17.115,17.39,17.135,17.905,18.06,18.285,18.15,18.025,21.47,21,20.84,20.84,20.55,20.845,21.31,21.15,21.58,22.44,24.035,24.28,25.28,25.455,24.71,24.95,24.34,26.64,27.45,27.53,28.66,29.48,27.48,27.87,25.72,26.23,27.22,28.61,29.56,31.1,31.34,33.51,34.71,34.81,34.98,36.76,37.28,39.17,41.59,30.7,33.24,34.67,39.49,40.27,44.91,43.06,43.04,43.89,44.31,43.07,42.72,44.54,45.72,50.78,51.47,52.18,53.52,55.44,55.47,61.01,63.68,61.3,62.41,61.12,61.76,53.4,52.91,57.48,62.69,58.09,53.84,54.61,55.01,56.11,55.83,52.82,57.07,61.84,61.71,66.53,69.73,69.68,66.73,68.42,69.13,69.24,75.79,83.15,80.33,81.57,88.09,88.31,97.85,99.4,101.55,104.1,100.86,100.18,103.54,115.51,105.29,107.1,101.99,91,90.38,89.99,79.3,76.17,76.81,71.32,65.68,63.29,58.65,53.81,55.01,64.52,68.71,64.4],"c":[0.1778,0.1704,0.1704,0.1593,0.163,0.163,0.1704,0.1667,0.1593,0.1481,0.1444,0.137,0.1148,0.1315,0.1333,0.1333,0.1333,0.1333,0.1333,0.1333,0.1333,0.1704,0.1556,0.1481,0.1407,0.15,0.15,0.1444,0.1611,0.15,0.1333,0.1333,0.1333,0.1278,0.1111,0.1111,0.1167,0.1111,0.1111,0.1167,0.1222,0.1167,0.1167,0.1222,0.1278,0.1278,0.1333,0.1389,0.1833,0.1833,0.1778,0.1778,0.1778,0.1778,0.1778,0.1778,0.2056,0.2611,0.3,0.3222,0.3222,0.4167,0.4333,0.4083,0.3583,0.4167,0.4083,0.475,0.425,0.3917,0.3917,0.4083,0.4333,0.4417,0.4417,0.4083,0.4083,0.4083,0.3917,0.3333,0.2917,0.2667,0.25,0.2333,0.2333,0.2417,0.3083,0.3083,0.3,0.2833,0.2833,0.2833,0.275,0.275,0.275,0.275,0.2833,0.2833,0.2917,0.2917,0.2917,0.2833,0.2833,0.275,0.3083,0.3333,0.425,0.425,0.4083,0.4333,0.4,0.3667,0.3917,0.3833,0.3667,0.3583,0.3083,0.2667,0.2917,0.2667,0.2833,0.2833,0.3833,0.4375,0.4583,0.5,0.5,0.4896,0.4896,0.4896,0.5,0.5312,0.5938,0.6146,0.625,0.5938,0.5833,0.5208,0.5,0.5417,0.5625,0.6875,0.6979,0.6875,0.7031,0.7396,0.8542,0.8229,0.7969,0.8229,0.8125,0.7708,0.8333,0.8021,0.7448,0.7604,0.7292,0.7708,0.8021,0.8542,0.8438,0.9062,0.9062,0.8542,0.9062,0.8646,0.9062,0.8542,0.9375,0.9115,0.974,1,0.9688,0.9948,1.0365,1.0208,1.0156,1.0312,1.0365,1.0417,1.0417,1.0208,1.0156,0.9896,1.0312,1.0104,0.9948,1,1.0755,1.0833,1.1042,1.0938,1.1354,1.0885,1.0938,1.25,1.5417,1.5417,1.5521,1.7188,1.7188,1.7448,1.8594,1.9714,2.1797,2.2188,2.4609,2.3359,2.3242,2.5938,2.3516,2.2852,2.418,2.1875,2.1836,2.2148,2.0273,2.0742,2.043,2.2305,2.375,2.25,2.2344,2.0781,2.1094,2.4375,2.3945,2.1445,2.0625,2.418,2.5078,2.9141,3.25,3,3.3359,3.9766,4.0625,3.9531,4.375,4.3062,4.875,4.2562,5.3,5.1125,5.2488,6.0438,5.5288,6.5125,7.175,7.28,6.825,8.6875,8.7425,7.85,8.3,8.9125,7.875,7.1925,7.3125,7.5,7.6,8.605,8.08,7.445,7.205,7.8275,8.9425,8.8625,8.125,7.75,7.75,7.695,7.6125,7.8625,8.1525,8.665,9.225,9.69,9.7525,9.995,10.775,10.63,11.225,11.425,10.44,10.1375,10.8875,10.815,11.6,11.5225,10.9375,11.14,11.235,10.83,11.8675,12.4225,13.5825,14.59,15.27,14.365,15.635,16.6,15.615,15.235,14.61,15.695,14.97,15.28,14.63,14.5,14.105,14.16,14.075,13.525,12.875,13.03,12.57,12.85,13.46,13.15,12.595,12.3,11.75,11.255,8.915,8.69,9.6,9.735,8.695,8.785,10.16,10.81,10.26,9.95,10.45,9.565,8.435,9.455,9.73,9.64,9.965,9.59,9.935,9.58,9.185,8.925,8.985,8.8,8.39,8.96,10.07,9.8,9.57,10.01,9.52,10.095,11.145,11.435,11.97,12.38,13.07,12.9,12.925,13.195,12.83,10.905,10.505,8.9,11.04,10.43,11.315,11.39,11.815,11.89,13.485,12.8,13.635,12.62,13.12,13.035,12.775,13.42,12.73,13.67,15,16.02,15.495,16.135,16.12,16.495,15.57,16.05,15.965,15.81,15.695,15.745,15.05,15.38,14.89,15.095,15.355,15.39,16.31,16.075,15.93,16.1,16.455,15.425,16.07,16.555,15.975,16.195,16.43,16.725,16.03,15.485,16.135,16.23,16.05,15.125,16.155,17.9,17.555,18.03,18.735,18.33,18.735,18.855,18.43,21.675,22.43,21.065,21.55,20.86,21.45,21.715,21.535,22.3,22.48,24.095,24.92,25.625,25.73,26.24,26.32,25.44,27.23,27.78,27.73,29.26,30.48,29.57,28.18,29.02,27.56,27.16,29.62,29.51,31.75,31.57,33.5,35.93,36.89,36.06,37.68,37.74,39.48,44.9,43.01,36.22,35.91,40.2,40.76,45.47,46.4,45.27,43.51,45.03,47.41,43.09,45.9,45.71,53.18,52.52,53.14,54.4,58.05,55.45,63.11,64.41,70.28,66.28,67.61,72.27,61.98,59.37,58.34,65.1,63.04,60.48,58.79,59.59,56.97,58.56,56.07,57.42,64.39,62.33,68.84,70.45,74.1,69.84,69.42,74.74,71.11,77.56,84.21,87.54,81.54,89.51,89.41,99.43,105.13,103.6,104.64,113.1,102.02,104.66,118.54,124.4,110.6,112.9,110.87,91.37,96.95,93.79,79.74,80.43,79.7,72.1,71.82,65.21,60.15,56.25,63.605,70.4,72.17,65.02],"a":[0.1253,0.1201,0.1201,0.1123,0.1149,0.1149,0.1201,0.1175,0.1123,0.1044,0.1018,0.0966,0.0809,0.0927,0.0939,0.0939,0.0939,0.0939,0.0939,0.0939,0.0939,0.1201,0.1097,0.1044,0.0992,0.1057,0.1057,0.1018,0.1135,0.1057,0.0939,0.0939,0.0939,0.0901,0.0783,0.0783,0.0822,0.0783,0.0783,0.0822,0.0861,0.0822,0.0822,0.0861,0.0901,0.0901,0.0939,0.0979,0.1292,0.1292,0.1253,0.1253,0.1253,0.1253,0.1253,0.1253,0.1449,0.184,0.2114,0.2271,0.2271,0.2937,0.3054,0.2878,0.2525,0.2937,0.2878,0.3348,0.2995,0.2761,0.2761,0.2878,0.3054,0.3113,0.3113,0.2878,0.2878,0.2878,0.2761,0.2349,0.2056,0.188,0.1762,0.1644,0.1644,0.1703,0.2173,0.2173,0.2114,0.1997,0.1997,0.1997,0.1938,0.1938,0.1938,0.1938,0.1997,0.1997,0.2056,0.2056,0.2056,0.1997,0.1997,0.1938,0.2173,0.2349,0.2995,0.2995,0.2878,0.3054,0.2819,0.2584,0.2761,0.2701,0.2584,0.2525,0.2173,0.188,0.2056,0.188,0.1997,0.1997,0.2701,0.3083,0.323,0.3524,0.3524,0.3451,0.3451,0.3451,0.3524,0.3744,0.4185,0.4332,0.4405,0.4185,0.4111,0.3671,0.3524,0.3818,0.3964,0.4845,0.4919,0.4845,0.4955,0.5213,0.602,0.58,0.5616,0.58,0.5726,0.5433,0.5873,0.5653,0.5249,0.5359,0.5139,0.5433,0.5653,0.602,0.5947,0.6387,0.6387,0.602,0.6387,0.6094,0.6387,0.602,0.6607,0.6424,0.6899,0.7083,0.6862,0.7046,0.7379,0.7267,0.723,0.7377,0.7415,0.7488,0.7488,0.7337,0.73,0.7149,0.7449,0.7299,0.7222,0.726,0.7808,0.7905,0.8057,0.7981,0.8326,0.7982,0.8021,0.9208,1.1357,1.1357,1.1474,1.2707,1.2707,1.2943,1.3793,1.4656,1.6204,1.6495,1.8295,1.7413,1.7326,1.9336,1.7573,1.7077,1.8069,1.6397,1.6367,1.6601,1.5246,1.5599,1.5364,1.683,1.792,1.6977,1.6913,1.573,1.5967,1.8523,1.8196,1.6296,1.5728,1.8439,1.9124,2.2293,2.4863,2.295,2.5587,3.0501,3.116,3.0388,3.3631,3.3102,3.7558,3.279,4.0832,3.9456,4.0508,4.6643,4.2735,5.0338,5.5459,5.6362,5.2839,6.7259,6.7777,6.0858,6.4347,6.9187,6.1133,5.5835,5.6865,5.8323,5.9101,6.7046,6.2955,5.8008,5.6246,6.1106,6.981,6.9298,6.3531,6.0599,6.0713,6.0283,5.9636,6.1737,6.4014,6.8038,7.2582,7.624,7.6732,7.8779,8.4927,8.3784,8.862,9.0199,8.2422,8.0188,8.612,8.5708,9.1929,9.1314,8.6678,8.8442,8.9197,8.5981,9.4393,9.8807,10.8237,11.6266,12.1685,11.4473,12.4814,13.2517,12.4654,12.1814,11.6817,12.5492,11.9887,12.237,11.7164,11.6364,11.3194,11.3636,11.319,10.8767,10.354,10.5025,10.1317,10.3574,10.8748,10.6244,10.176,9.9658,9.5202,9.1191,7.245,7.0622,7.8017,7.9403,7.092,7.1654,8.3204,8.8527,8.4023,8.1783,8.5893,7.8619,6.9604,7.8021,8.029,7.9863,8.2556,7.9449,8.2621,7.9669,7.6384,7.4537,7.5038,7.3493,7.0378,7.516,8.4471,8.2524,8.0587,8.4292,8.0477,8.5338,9.4214,9.7014,10.1553,10.5373,11.1245,10.9799,11.0011,11.2658,10.9542,9.3106,9.0048,7.629,9.499,8.9742,9.7357,9.8363,10.2033,10.2681,11.6455,11.0887,11.812,10.9327,11.4039,11.33,11.104,11.7057,11.1039,11.9635,13.1274,14.0201,13.6008,14.1626,14.1494,14.4786,13.7032,14.1257,14.094,13.9572,13.8556,13.8998,13.3286,13.6208,13.1869,13.4134,13.6445,13.6756,14.5411,14.3316,14.2514,14.4035,14.7211,13.7997,14.4281,14.8636,14.3919,14.5901,14.8018,15.0676,14.4888,13.9962,14.5837,14.7255,14.5622,13.7229,14.7171,16.3067,15.9924,16.4825,17.127,16.7568,17.1847,17.2948,16.9676,19.9551,20.6502,19.3935,19.9038,19.2665,19.8114,20.1196,19.9528,20.6616,20.8924,22.3934,23.2309,23.8881,23.986,24.4614,24.6063,23.7836,25.4571,26.0422,25.9954,27.4297,28.6463,27.7911,26.5616,27.3534,25.9773,25.6002,27.9993,27.8953,30.0127,29.9163,31.7452,34.0479,35.0371,34.2488,35.7874,35.9253,37.5816,42.741,41.0183,34.5428,34.2471,38.4264,38.9617,43.4639,44.4359,43.3537,41.6682,43.2137,45.4977,41.3519,44.142,43.9592,51.1431,50.5958,51.1931,52.4069,56.0178,53.5088,60.9006,62.2582,67.9321,64.0658,65.4499,69.961,59.9998,57.5732,56.5744,63.1298,61.2283,58.7419,57.1004,57.9909,55.4412,56.9885,54.673,55.9894,62.7857,60.8863,67.2455,68.8182,72.5008,68.3328,68.0503,73.2653,69.7069,76.0297,82.6871,85.9568,80.0654,88.0293,87.931,97.7852,103.5264,102.0197,103.0439,111.5303,100.6041,103.2074,117.0606,122.8475,109.2197,111.6414,109.634,90.3514,96.0212,92.8915,78.9761,79.8262,79.1017,71.5588,71.4447,64.8692,59.8357,56.1201,63.4581,70.2374,72.17,65.02],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1072800,6837600,2282400,2414400,2834400,2239200,1526400,4058400,5493600,2920800,2836800,2740800,4029600,3552000,4771200,1627200,2220000,3187200,6979200,2037600,1603200,1202400,2503200,2688000,3691200,10425600,2390400,2167200,19984800,4636800,4977600,3988800,9100800,1192800,4680000,3420000,1929600,1065600,1128000,6158400,4106400,1968000,7111200,9679200,1252800,32479200,13125600,6724800,4792800,5325600,7262400,6650400,16089600,16543200,16065600,5606400,4276800,1812000,2976000,6076800,1075200,4454400,3204000,6458400,3180000,5474400,7185600,6453600,3643200,1860000,1356000,3357600,2992800,1893600,2431200,2642400,4336000,6020800,4195200,4456000,2920000,3211200,2720000,2086400,2174400,1784000,1966400,6411200,4563200,2376000,1862400,2020800,2609600,1857600,2115200,3744000,3403200,5430400,3876800,4401600,6436800,4102400,4920000,5396800,5376000,5140000,5557600,4520800,3556800,5648800,6296800,4592800,6748800,8040000,6504000,5396800,12672800,9811200,16847200,40787200,21106400,18981600,28353600,23792800,44638400,23364800,20303600,19825200,47199200,19626000,16353200,26186800,63052000,21663200,26727600,30406800,24079600,42661200,27062000,19122000,53174400,23748800,34469200,36280800,15566800,17430800,22045600,15805600,16949200,24162400,14201200,21722800,43404400,23135600,21719600,59393600,30965600,23605600,27574800,23063600,20293200,22464400,21828400,17737600,22767200,24515600,27965200,34424400,26960400,20373000,26677000,16606600,19229800,19431400,23733000,20535600,18648000,16517600,12894000,21541200,13942200,13442400,17839800,17263800,24801800,32426400,30166800,26180800,28792600,36044800,15658400,29782400,22909200,17846400,25268000,39173400,28165400,32980800,29871800,41287400,52334000,26856600,56816200,46138400,39653400,40743200,42290200,40617600,54044600,59568000,47097400,35410000,33213600,24888400,25049000,33165600,24084000,31379200,34250800,42020200,27096600,39759400,48436600,39875800,36124800,22890000,23378200,26418200,21690600,22457200,25964400,25795200,33328400,29911200,24057400,30445400,54109600,69345000,51994000,77615000,36829000,39714000,32550600,43849200,29195200,45672600,40152000,37008000,39728200,28247000,22604400,41541000,36644800,23038800,27162600,34545200,26197800,50458400,30103400,29022400,35462400,20707600,25823400,39178800,27700600,33740000,62600800,55814600,26879600,42318000,36613800,25624000,35100800,21806400,28917600,40891000,18210600,22388800,29806000,20665400,27722400,33887200,28335400,29474600,31285400,29481600,27163400,33059000,20267000,22858000,33386600,33863000,27572600,32790600,27259800,25149000,38220200,20841800,23950800,32941400,38572400,25992800,33590600,23958800,23607400,24206600,23798000,22385600,20182400,22223000,30267400,23266000,22776800,19324400,31391400,24123800,27948200,28228800,18621700,16939200,21022700,17786400,21633100,31250100,17715900,25977400,26967300,20415000,18025300,19900100,21454300,18063400,22408200,23405900,25702400,31738700,47670100,31906300,34592500,30391900,52316200,34620300,26863300,29400700,25794500,15238000,22336900,18590400,18666800,22085300,21011900,22161900,25927100,21233700,19627900,19506000,22559700,20653400,75877700,28954900,28767200,26210600,41067500,33508600,44753100,31894900,54866300,28286400,23731900,20259400,32635300,37172200,23942800,21499500,26798400,18070400,27424700,32611200,22952100,25002200,23631400,21834700,21057100,37060700,22848000,25209800,36509100,24682200,20859300,30401700,26591200,20674300,25876900,22730700,35995700,35861700,22773600,25578600,33718500,28185700,39967800,46152500,32466800,96168900,87773800,59466600,53819000,73455200,48588200,54126400,62129300,76442600,75780700,57200500,70207800,66233142,63059200,37380900,27660424]},"q":{"lastKey":"2026-07-01","t":["1981-03-31","1981-06-30","1981-09-29","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-30","1983-06-28","1983-09-30","1983-12-30","1984-03-28","1984-06-26","1984-09-28","1984-12-28","1985-03-29","1985-06-27","1985-09-26","1985-12-26","1986-03-26","1986-06-24","1986-09-25","1986-12-26","1987-03-24","1987-06-29","1987-09-30","1987-12-29","1988-03-28","1988-06-28","1988-09-29","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-28","1990-06-28","1990-09-28","1990-12-28","1991-03-27","1991-06-27","1991-09-18","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.1778,0.1704,0.163,0.163,0.1444,0.1315,0.1333,0.1333,0.1556,0.15,0.1611,0.1333,0.1111,0.1111,0.1222,0.1222,0.1333,0.1833,0.1778,0.1778,0.3,0.4444,0.3917,0.45,0.4,0.4417,0.4083,0.3333,0.2333,0.25,0.3,0.275,0.275,0.2833,0.2917,0.275,0.425,0.4333,0.3833,0.3417,0.2833,0.3333,0.4479,0.4792,0.4896,0.6562,0.5781,0.5417,0.6927,0.7396,0.7969,0.7708,0.724,0.7604,0.8438,0.8542,0.9062,0.9115,0.9688,1.0104,1.0208,1.0208,1.026,1,1.1042,1.0833,1.5521,1.6979,1.849,2.2344,2.332,2.2852,2.1875,2.0625,2.375,2.0625,2.3906,2.4102,3.2812,3.9922,4.3594,4.2375,5.28,6.6312,6.65,7.85,7.9375,7.5025,8.125,7.8275,8.15,7.6775,8.155,9.695,10.825,11.425,11.125,11.585,11.215,12.4175,15.395,16.625,14.605,15.28,14.185,13.545,12.625,13.15,11.68,8.735,8.59,10.74,10.465,9.32,9.985,9.575,9.025,8.965,9.585,10.165,12.065,13,12.83,8.875,11.46,11.845,13.705,13.025,12.9,15.945,16.215,16.015,15.595,15.33,15.41,16.075,16.535,16.555,16.61,15.455,15.835,17.745,18.73,18.775,22.52,20.9,21.7,24.15,25.825,25.44,27.56,29.71,27.19,29.69,33.68,36.23,39.62,34.84,40.71,45.51,47.5,45.81,53.1,55.7,70.4,72.55,58.33,60.55,57.06,57.25,68.4,69.68,71.02,87.31,89.82,104,102.89,123.98,110.98,94.12,79.77,64.8,64.8],"h":[0.1778,0.1704,0.1704,0.1667,0.1444,0.1333,0.1333,0.1704,0.2222,0.1611,0.1611,0.1333,0.1167,0.1222,0.1278,0.1333,0.1833,0.1833,0.1778,0.3,0.4167,0.4444,0.475,0.45,0.4417,0.4417,0.4083,0.3333,0.2417,0.3083,0.3,0.275,0.2833,0.2917,0.2917,0.425,0.4333,0.4333,0.3833,0.3417,0.3333,0.4583,0.5,0.5104,0.6562,0.6667,0.5833,0.7083,0.7917,0.8854,0.8333,0.8438,0.8125,0.8646,0.9479,0.9062,0.9375,1.0208,1.0521,1.0521,1.0625,1.0312,1.0573,1.1458,1.1354,1.5417,1.7396,1.9583,2.4062,2.4609,2.6562,2.4375,2.4023,2.375,2.4648,2.5391,2.5156,3.2773,4,4.4844,4.99,5.7625,6.575,7.875,9.0825,9.25,7.95,8.7,8.4575,9.415,8.535,8.3375,9.8575,10.92,11.5375,11.69,12.135,11.8725,12.6925,15.95,16.615,17.625,15.975,15.385,14.51,14.295,14.575,13.875,11.86,10.095,13.705,11.025,10.75,10.15,10,9.905,9.05,10.225,10.265,12.195,13.3,13.535,13.05,11.655,12.5,13.66,14.085,13.655,16.04,16.62,17.565,16.845,16.44,15.645,16.73,16.7,16.67,16.905,17.295,16.545,17.955,18.745,19.055,22.81,22.885,22.285,24.485,26.21,26.935,28.64,31.55,29.83,30.13,33.52,37.2,40.4,48.69,43.73,47.41,48.61,48.76,54.37,59.46,70.75,74,73.86,68.43,64.03,62.23,69.25,74.57,76.25,87.99,93.75,106.02,114.15,124.97,125.68,111.01,96.55,81.25,69.25,75.63],"l":[0.1704,0.1556,0.1556,0.1444,0.1148,0.1315,0.1333,0.1333,0.1407,0.1444,0.1333,0.1111,0.1111,0.1111,0.1167,0.1222,0.1333,0.1778,0.1778,0.1778,0.3,0.3583,0.3917,0.3917,0.4,0.4083,0.3333,0.25,0.225,0.25,0.2833,0.275,0.275,0.2833,0.275,0.275,0.3917,0.3667,0.35,0.2667,0.2667,0.3167,0.4479,0.4688,0.4792,0.5625,0.4688,0.5312,0.6667,0.7188,0.7604,0.7031,0.7083,0.75,0.8125,0.8125,0.8438,0.8958,0.9688,1,1,0.9479,0.9792,1,1.0625,1.0625,1.4896,1.6562,1.7995,2,2.1875,2.0391,1.832,1.8984,2.0742,1.9219,1.9531,2.375,2.9648,3.7188,3.5938,4.2375,5.125,5.925,6.5075,7.5375,6,6.85,6.6875,7.8,7.05,7.3,8.0025,9.2325,10.0875,9.65,10.565,10.5,10.6525,11.9225,13.93,14.075,13.53,14,13.35,12.515,12.325,11.55,8.495,8.315,8.155,8.135,7.475,8.785,9.165,8.55,8.16,8.2,9.425,9.94,11.78,12.42,8.595,8.385,10.925,11.71,12.355,12.44,12.655,15,15.275,13.88,13.885,14.135,15.01,15.48,15.235,15.75,14.835,15.195,14.205,17.115,17.905,18.025,20.84,20.55,21.15,24.035,24.71,24.34,27.53,25.72,26.23,29.56,33.51,34.98,30.7,33.24,40.27,43.04,42.72,45.72,52.18,55.47,61.12,52.91,57.48,53.84,52.82,57.07,66.53,66.73,69.24,80.33,88.31,100.86,100.18,101.99,89.99,76.17,63.29,53.81,64.4],"c":[0.1704,0.163,0.1667,0.1444,0.1315,0.1333,0.1333,0.1556,0.15,0.1611,0.1333,0.1111,0.1111,0.1222,0.1222,0.1333,0.1833,0.1778,0.1778,0.3,0.4167,0.3583,0.475,0.3917,0.4417,0.4083,0.3333,0.25,0.2417,0.3,0.2833,0.275,0.2833,0.2917,0.275,0.425,0.4333,0.3917,0.3583,0.2917,0.2833,0.4583,0.4896,0.5,0.6146,0.5833,0.5417,0.6979,0.7396,0.7969,0.7708,0.7448,0.7708,0.8438,0.8542,0.9062,0.9115,0.9688,1.0208,1.0365,1.0208,1.0312,1,1.1042,1.0885,1.5417,1.7188,1.8594,2.2188,2.3242,2.2852,2.1836,2.0742,2.375,2.0781,2.3945,2.418,3.25,3.9766,4.375,4.2562,5.2488,6.5125,6.825,7.85,7.875,7.5,8.08,7.8275,8.125,7.695,8.1525,9.69,10.775,11.425,10.8875,11.5225,11.235,12.4225,15.27,16.6,14.61,15.28,14.105,13.525,12.57,13.15,11.75,8.69,8.695,10.81,10.45,9.455,9.965,9.58,8.985,8.96,9.57,10.095,11.97,12.9,12.83,8.9,11.315,11.89,13.635,13.035,12.73,16.02,16.12,16.05,15.695,15.38,15.355,16.075,16.455,16.555,16.43,15.485,16.05,17.9,18.735,18.855,22.43,20.86,21.535,24.095,25.73,25.44,27.73,29.57,27.56,29.51,33.5,36.06,39.48,36.22,40.76,45.27,47.41,45.71,53.14,55.45,70.28,72.27,58.34,60.48,56.97,57.42,68.84,69.84,71.11,87.54,89.41,103.6,102.02,124.4,110.87,93.79,79.7,65.21,63.605,65.02],"a":[0.1201,0.1149,0.1175,0.1018,0.0927,0.0939,0.0939,0.1097,0.1057,0.1135,0.0939,0.0783,0.0783,0.0861,0.0861,0.0939,0.1292,0.1253,0.1253,0.2114,0.2937,0.2525,0.3348,0.2761,0.3113,0.2878,0.2349,0.1762,0.1703,0.2114,0.1997,0.1938,0.1997,0.2056,0.1938,0.2995,0.3054,0.2761,0.2525,0.2056,0.1997,0.323,0.3451,0.3524,0.4332,0.4111,0.3818,0.4919,0.5213,0.5616,0.5433,0.5249,0.5433,0.5947,0.602,0.6387,0.6424,0.6862,0.7267,0.7415,0.7337,0.7449,0.726,0.8057,0.7982,1.1357,1.2707,1.3793,1.6495,1.7326,1.7077,1.6367,1.5599,1.792,1.573,1.8196,1.8439,2.4863,3.0501,3.3631,3.279,4.0508,5.0338,5.2839,6.0858,6.1133,5.8323,6.2955,6.1106,6.3531,6.0283,6.4014,7.624,8.4927,9.0199,8.612,9.1314,8.9197,9.8807,12.1685,13.2517,11.6817,12.237,11.3194,10.8767,10.1317,10.6244,9.5202,7.0622,7.092,8.8527,8.5893,7.8021,8.2556,7.9669,7.5038,7.516,8.0587,8.5338,10.1553,10.9799,10.9542,7.629,9.7357,10.2681,11.812,11.33,11.1039,14.0201,14.1494,14.1257,13.8556,13.6208,13.6445,14.3316,14.7211,14.8636,14.8018,13.9962,14.5622,16.3067,17.127,17.2948,20.6502,19.2665,19.9528,22.3934,23.986,23.7836,25.9954,27.7911,25.9773,27.8953,31.7452,34.2488,37.5816,34.5428,38.9617,43.3537,45.4977,43.9592,51.1931,53.5088,67.9321,69.961,56.5744,58.7419,55.4412,55.9894,67.2455,68.3328,69.7069,85.9568,87.931,102.0197,100.6041,122.8475,109.634,92.8915,79.1017,64.8692,63.4581,65.02],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7910400,7531200,7824000,11251200,10322400,8618400,12204000,5308800,16804800,24542400,13603200,14973600,6415200,11392800,18758400,46857600,16843200,30002400,38215200,9064800,11606400,12842400,19113600,6859200,8244000,9409600,14672000,8851200,6044800,12940800,6259200,6582400,12577600,14715200,14419200,16073600,13726400,17638400,19940800,39331200,80875200,96784800,63493600,83178400,110902000,81214000,88845200,111392400,69278400,54800400,60086400,88259600,113964800,70931600,62030400,75248000,81757800,62513400,63700000,48059600,48925800,59905400,88774000,80495800,70538000,92606800,104140000,136006800,126535000,136952400,142075400,83151000,88628800,103367600,128071800,82393000,70566000,85088000,84414000,175448600,154158000,105595000,122832600,90579600,101224600,87905600,109584200,81993400,100619400,145295000,104555800,85824800,81490400,78193800,91697200,87930400,76184000,94822200,85199400,83012800,97506600,81156800,70390200,72672800,65367200,83463400,63789700,60442200,74943400,65407600,59417800,71516500,111315100,117300600,90884300,63369400,59342500,69100900,60367600,119090800,83932700,119329200,115047600,76626600,82614500,72293500,80565500,66523200,85118500,82050600,77667200,84603300,84213900,101872000,174788200,201059400,176169800,214352600,193641442,128100524]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-28","1985-12-26","1986-12-26","1987-12-29","1988-12-30","1989-12-29","1990-12-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.1778,0.1444,0.1556,0.1111,0.1333,0.3,0.4,0.2333,0.275,0.425,0.2833,0.4896,0.6927,0.724,0.9062,1.0208,1.1042,1.849,2.1875,2.3906,4.3594,6.65,8.125,8.155,11.125,15.395,14.185,11.68,10.465,9.025,12.065,11.46,12.9,15.595,16.535,15.835,22.52,25.825,27.19,39.62,47.5,70.4,57.06,71.02,102.89,79.77],"h":[0.1778,0.1704,0.2222,0.1333,0.3,0.475,0.4417,0.3083,0.425,0.4333,0.5104,0.7083,0.8854,0.9479,1.0521,1.1458,1.9583,2.6562,2.5391,4.4844,7.875,9.25,9.415,11.69,15.95,17.625,14.575,13.705,10.75,12.195,13.535,14.085,17.565,16.73,17.295,22.81,26.21,31.55,40.4,48.69,70.75,74,76.25,114.15,125.68,81.25],"l":[0.1444,0.1148,0.1111,0.1111,0.1333,0.3,0.25,0.225,0.275,0.2667,0.2667,0.4688,0.6667,0.7083,0.8438,0.9479,1.0625,1.7995,1.832,1.9531,3.5938,6,6.6875,8.0025,10.5,13.53,11.55,8.135,7.475,8.16,8.385,10.925,12.655,13.885,14.835,14.205,20.55,24.34,26.23,30.7,42.72,52.91,52.82,69.24,76.17,53.81],"c":[0.1444,0.1556,0.1111,0.1333,0.3,0.3917,0.25,0.275,0.425,0.2917,0.5,0.6979,0.7448,0.9062,1.0365,1.1042,1.8594,2.1836,2.3945,4.375,6.825,8.08,8.1525,10.8875,15.27,14.105,11.75,10.45,8.985,11.97,11.315,12.73,15.695,16.455,16.05,22.43,25.73,27.56,39.48,47.41,70.28,56.97,71.11,102.02,79.7,65.02],"a":[0.1018,0.1097,0.0783,0.0939,0.2114,0.2761,0.1762,0.1938,0.2995,0.2056,0.3524,0.4919,0.5249,0.6387,0.7415,0.8057,1.3793,1.6367,1.8196,3.3631,5.2839,6.2955,6.4014,8.612,12.1685,11.3194,9.5202,8.5893,7.5038,10.1553,9.7357,11.1039,13.8556,14.7211,14.5622,20.6502,23.986,25.9773,37.5816,45.4977,67.9321,55.4412,69.7069,100.6041,79.1017,65.02],"v":[0,0,0,0,0,0,0,0,0,0,7910400,36928800,42936000,59534400,93852000,88888800,47059200,38977600,38360000,58934400,157785600,354358800,350730000,317111200,289967800,223198800,299713200,459288600,450807600,384398400,499108600,420231800,380102600,417166000,334005400,360541000,289587000,282638700,307657000,330896800,332492000,393617900,304500700,328535000,653889400,536094566]}},"actions":[{"t":"1983-03-24","kind":"split","label":"S","title":"1983-03-24 · 1.50:1 split"},{"t":"1986-05-12","kind":"split","label":"S","title":"1986-05-12 · 1.50:1 split"},{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-08-01","kind":"dividend","label":"D","title":"1995-08-01 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.0054 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1998-03-02","kind":"split","label":"S","title":"1998-03-02 · 1.50:1 split"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1998-08-10","kind":"dividend","label":"D","title":"1998-08-10 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1999-08-09","kind":"dividend","label":"D","title":"1999-08-09 · $0.0069 dividend (ex-date, current split terms)"},{"t":"1999-11-02","kind":"dividend","label":"D","title":"1999-11-02 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2000-02-07","kind":"dividend","label":"D","title":"2000-02-07 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2000-08-07","kind":"dividend","label":"D","title":"2000-08-07 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"split","label":"S","title":"2000-08-24 · 2:1 split"},{"t":"2000-11-06","kind":"dividend","label":"D","title":"2000-11-06 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-02-05","kind":"dividend","label":"D","title":"2001-02-05 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-08-06","kind":"dividend","label":"D","title":"2001-08-06 · $0.0094 dividend (ex-date, current split terms)"},{"t":"2001-11-05","kind":"dividend","label":"D","title":"2001-11-05 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-11-23","kind":"split","label":"S","title":"2001-11-23 · 2:1 split"},{"t":"2002-02-04","kind":"dividend","label":"D","title":"2002-02-04 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-05-07","kind":"dividend","label":"D","title":"2002-05-07 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-08-05","kind":"dividend","label":"D","title":"2002-08-05 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2002-11-04","kind":"dividend","label":"D","title":"2002-11-04 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-08-04","kind":"dividend","label":"D","title":"2003-08-04 · $0.0144 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2004-02-02","kind":"dividend","label":"D","title":"2004-02-02 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2004-08-02","kind":"dividend","label":"D","title":"2004-08-02 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-01-31","kind":"dividend","label":"D","title":"2005-01-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-05-03","kind":"dividend","label":"D","title":"2005-05-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-08-01","kind":"dividend","label":"D","title":"2005-08-01 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2005-10-31","kind":"dividend","label":"D","title":"2005-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"split","label":"S","title":"2005-11-29 · 2:1 split"},{"t":"2006-02-06","kind":"dividend","label":"D","title":"2006-02-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-05-12","kind":"dividend","label":"D","title":"2006-05-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-08-07","kind":"dividend","label":"D","title":"2006-08-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-02-05","kind":"dividend","label":"D","title":"2007-02-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-05-07","kind":"dividend","label":"D","title":"2007-05-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-08-06","kind":"dividend","label":"D","title":"2007-08-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2008-02-04","kind":"dividend","label":"D","title":"2008-02-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2008-08-04","kind":"dividend","label":"D","title":"2008-08-04 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-05-04","kind":"dividend","label":"D","title":"2009-05-04 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-08-10","kind":"dividend","label":"D","title":"2009-08-10 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-01-31","kind":"dividend","label":"D","title":"2011-01-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2011-10-31","kind":"dividend","label":"D","title":"2011-10-31 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-01-30","kind":"dividend","label":"D","title":"2012-01-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-08-06","kind":"dividend","label":"D","title":"2012-08-06 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-01-28","kind":"dividend","label":"D","title":"2013-01-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2013-10-28","kind":"dividend","label":"D","title":"2013-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-02","kind":"dividend","label":"D","title":"2014-05-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-04-30","kind":"dividend","label":"D","title":"2015-04-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.0612 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2017-10-26","kind":"dividend","label":"D","title":"2017-10-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"split","label":"S","title":"2018-03-29 · 2:1 split"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-08-07","kind":"dividend","label":"D","title":"2018-08-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-05","kind":"dividend","label":"D","title":"2019-02-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-08-04","kind":"dividend","label":"D","title":"2020-08-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2020-11-03","kind":"dividend","label":"D","title":"2020-11-03 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"dividend","label":"D","title":"2021-08-10 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"dividend","label":"D","title":"2024-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"dividend","label":"D","title":"2026-02-04 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.1650 dividend (ex-date, current split terms)"}]}