{"ticker":"BRKR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[62.08,60.6,60.72,60,59,58.49,58,57.97,57.75,58.24,59.31,54.72,61.8,59.8,60.14,57.99,56.45,56.06,55.63,54.46,51.19,48.98,50.62,53.15,56.24,57.16,58.3,57.56,58.1,57.41,58.38,57.2,59.95,59.17,58.81,61.05,59.98,59.54,58.57,56.68,56.98,57.44,56.22,55.33,56.81,57.87,57.72,57.79,57.9,58.86,59.07,58.78,60.24,60.97,61.03,60.02,60.59,63.84,62.71,57.09,59.58,57.06,59.88,59.57,57.82,57.37,56.4,55.54,54.92,57.1,56.56,56.21,57.19,57.51,56.02,54,50.76,50.11,53.11,51.5,51.12,50.21,52.48,52.64,50.45,52.08,51.09,50.51,47.42,47.29,46.28,47.43,46.5,47.87,47.96,47.61,45.82,44.71,45.36,45.91,46.92,46.73,46.48,44.14,44.84,44.87,43.11,43.39,43.31,41.52,41.79,40.01,39,36.5,35.55,39.89,35.72,40.02,38.94,39.61,39.55,38.74,37.11,35.9,36.33,38.41,37.59,38.5,39.5,39.5,39.59,40.03,40.28,40.32,40.32,39.24,40.51,41.01,39.03,40.26,38.63,36.8,36.85,37.39,37.8,37.63,35.75,35.44,36.44,37.19,37.45,36.69,36.57,36.81,37.57,38.09,38.02,38.63,39.99,40.9,39.51,39.08,38.3,38.46,37.54,38.7,37.92,39.61,39.45,40.94,42.25,41.8,40.94,42.18,42.83,41.9,41.47,42.43,42.56,43.25,43.37,43.62,42.07,41.75,42.5,36.46,36.02,40.05,39.85,40.57,42.36,44,42.27,40.35,38,34.13,34.8,31.99,31.21,31.19,30.41,30.81,32.64,33.27,34.67,33.7,34.33,34.7,33.5,34.01,35.54,35.06,34.2,33.65,33.62,33.76,29.8,29.31,29.96,30.85,31.01,31,30.52,32.07,30.93,32.04,33.33,32.9,33.09,33.32,33,33.23,31.31,30.78,31.18,30.91,32.54,34.86,35.77,36.89,36.75,34.64,34.84,36.2,35.83,35.68,36.66,36.82,37.97,37.52,38.62,39.09,39.28,41.02,38.82,38.68,38.47,37.36,36.31,37.75,38.63,39.45,40.07,38.71,40.11,40.6,41.19,41.98,41.18,41.47,41.7,42.66,44.36,44.2,47.03,47.43,49.46,49,48.62,47.82,47.29,47.39,48.36,47.66,44.99,46.83,46.76,46.37,46.34,46.03,44.75,44.97,45.08,46.94,48.45,48.11,48.03,47.92,48.36,47.53,47.19,48.06,52.09,52.17,52.84,53.6,55,52.9,50.49,49.2,49.45,47.33,50.16,52.38,51.55,49.75,48.22,47.66,46.53,44.06,44.29,43.65,42.9,42.42,41.04,41.55,41.93,41.25,39.16,36.94,36.9,38.12,39.64,38.31,37.92,39.7,40.44,39.89,40.55,39.93,38.68,39.56,37.82,37.78,36.33,37.36,36.58,36.53,35.44,34,33.08,33.6,33.74,33.43,34.42,34.46,36.18,35.34,34.98,33.41,34.92,36.63,34.88,36.76,36.63,39.02,37.72,38.04,37.44,39.54,39.9,39.48,40.07,40.44,41.26,40.57,38.43,36.46,36.68,36.34,36.09,34.67,36.88,36.27,36.53,41.87,42.76,43.6,44.44,43.19,44.69,44.04,43.9,42.91,42.74,42.98,44.26,45.09,46.01,47.15,49.1,54.54,57.39,57.41,57.69,63.82,59.38,57.61,57.33,56.7,55.45,54.25,54.76,56.77,56.08,55.36,57.49,55.61,55.89,60.28,60.4,61,60.3,60.29,61.4,61.7,61.26,57.83,57.8,60.24,59.44,59.48,60.25,57.96,57.99,58,55.13,59.46,61.17,62.49,60.45,59.64,62.59,62.34,64.66,62.09,54.07,49.82,51.38,52.02,53.14,56.06,57.13,59.27,57.6,57.23,56.98,56.95,57.07,59.6,59.01,57.38,56.26,58.13,58.68,57.18,57.79,56.03,59.82,59.32,57.58,57.93,53.21,53.77,53.11,52.87,56.64,61.9,63.37,62.05,62.29,60.7,59.17,64.33,63.22,63.61,64.32,64.3,62.25,63.12,64.67,60.85,59.23,57.92,58.75,55.64,55.39,54.97,56.45,54.89,55.52],"h":[62.4,60.92,60.72,60,59,59.41,58.68,59,57.93,59.78,59.95,61.87,62.87,61.17,60.31,58.05,57.1,56.41,56.65,54.53,51.49,49.11,53.71,56.37,57.56,59.51,58.34,59,58.6,58.55,58.69,60.3,61.5,59.93,61.91,61.5,60.56,59.99,59.45,57.96,58.32,57.97,56.71,58.09,57.62,58.91,58.44,58.73,58.84,59.47,60.11,60.09,61.76,62.46,61.55,61.01,64.64,63.95,63.13,59.7,59.97,60.28,61.01,60.09,58.63,57.7,56.68,55.89,57.34,59.4,57.25,57.19,57.92,57.64,56.48,54.54,52.13,51.72,53.11,51.95,51.64,51.62,54.48,52.92,52.48,52.63,52.2,50.51,47.76,47.83,47.11,47.72,49.41,49.09,48.71,48,46.38,46.04,46.07,47.41,47.37,47.39,46.48,44.62,45.48,44.87,44.27,44,43.51,42.12,41.8,41.96,39.89,37.31,39.66,40.21,41.34,40.02,39,40.34,40.37,39.15,37.61,36.09,37.42,39.85,39,39.25,39.97,40.21,40.15,40.24,40.93,41,40.56,41.32,43.09,41.25,42.54,40.39,38.83,36.89,37.55,37.87,38.51,37.78,36.58,35.76,37.27,37.32,37.97,37.27,36.95,37.44,38.5,38.24,38.59,39.69,41.51,41.94,40.02,39.91,39.53,39.03,38.94,39.16,38.78,39.83,41.94,42.88,42.38,42.27,43.21,42.57,42.95,42.23,43.66,43.04,44.8,44.23,43.62,44,42.24,42.35,42.71,37,38.82,40.57,41.5,42.05,44.1,44.36,42.27,41.49,38.06,36.32,34.8,31.99,31.34,31.19,30.91,32.47,34.63,34.05,34.67,34.69,35.58,34.83,34.22,35.86,35.82,35.06,34.38,33.81,34.22,33.84,30.58,30.09,30.9,31.05,31.41,31.62,32.21,32.56,32.15,33.76,34.44,34,33.67,33.34,34.15,33.55,31.78,31.51,31.3,32.52,34.92,36.15,37.64,36.95,36.88,35.37,37.25,36.69,37.11,37.1,37.8,38.73,38.63,38.75,39.76,40.23,40.32,41.08,39.42,39.39,38.97,37.72,39.22,39.87,40.69,40.74,40.44,40.08,40.98,41.81,42.77,43.37,42.09,42.69,43.15,43.72,45.74,47.53,47.81,49.72,49.46,49.19,49.39,48.26,48.8,48.84,48.72,47.97,46.41,47.88,47.33,47.9,46.57,46.05,45.92,45.66,46.83,49.15,48.45,48.41,48.2,48.72,48.73,48.19,48.31,51.29,53.47,53.27,53.09,54.57,56.22,53.99,50.69,49.59,49.85,50.66,52.1,53.5,52.08,50.49,49.49,47.78,46.55,44.98,44.29,44.5,43.99,43.36,42.46,42.13,42.58,42.44,40.48,37.79,38.2,40.04,39.85,38.94,40.1,40.71,40.44,41.5,40.67,40.03,39.48,39.88,39.54,38.5,37.45,37.91,37.2,36.91,35.92,34.99,34.24,34.63,34.64,34.3,35.09,36.7,37,36.56,35.13,35.07,36.57,36.79,37.61,36.97,37.01,39.82,38.29,38.46,39.22,40.78,40.75,39.71,40.72,41.27,42.64,40.57,38.84,37.13,37.08,36.39,36.78,36.86,36.88,37.19,38.53,43.35,44.28,44.43,44.55,44.94,45.24,44.99,44.11,43.89,43.11,44.37,45.22,45.9,47.3,48.7,54.41,58.98,58.62,58.04,63.02,64.54,59.96,58.51,58.58,57.66,55.58,55.07,56.68,57.33,56.3,57.45,58.08,57.32,58.57,62.4,61.17,61.21,60.49,63.04,62.58,61.94,61.87,57.93,60.98,60.84,60.24,60.26,61.21,59.33,58.77,58.21,60.97,60.74,63.48,62.68,61.04,63.26,64.23,64.43,65.3,64.47,56.37,52.94,51.87,53.47,56.56,57.5,59.28,59.74,58.22,58.15,58.58,61.84,61.41,60.31,59.11,58.19,57.56,59.52,59.21,58.36,58,59.25,60.29,59.79,58.57,58.01,54.31,54.33,53.62,56.34,61.72,64.42,63.49,62.67,62.47,62.59,65,65.26,64.95,64.79,66.98,64.82,64.36,64.48,66.42,61.38,59.23,59.56,58.75,56.67,58.08,57.01,57.18,56.2,56.94],"l":[61.16,59.03,59.19,58.35,57.78,58.14,57.92,57.83,56.56,57.95,58.39,54.55,58.73,59.26,57.68,56.14,55.79,55.39,54.33,50.88,48.85,48.07,50.13,52.59,56.17,57.16,56.35,57.56,57.73,57.26,56.93,56.5,58.4,58.18,58.81,59.87,58.97,58.41,56.26,56.67,56.6,55.17,54.62,55.27,56.35,57.51,57.7,57.57,56.98,58.18,58.63,57.51,59.89,60.59,59.53,58.78,60.02,60.56,57.11,54.6,56.83,56.97,59.65,56.62,57.22,55.72,54.76,53.6,54.53,56.35,56.13,55.67,56.42,55.97,54.15,50.99,50.53,49.72,48.61,49.84,49.89,49.29,52.41,50.44,49.41,49.91,50.28,47.44,46.41,46.16,45.29,45.97,46.34,46.88,46.63,44.89,44.82,44.11,44.88,45.84,46.3,46.57,44.37,43.51,44.21,42.7,43.03,43,41.8,40.6,40.34,39.88,37.28,34.1,35,35.71,35.53,36.25,37.34,38.97,37.91,37.27,36.16,35.08,36.03,37.78,37,37.92,38.85,39.23,38.92,38.6,39.56,40.28,38.87,38.18,40.21,37.49,39.03,38.72,36.79,35.85,35.29,36.84,37.55,36.22,35.48,34.98,36.1,36.74,37.09,36.01,35.82,35.73,37.35,37.42,37.94,38.23,39.61,39.72,39.04,38.19,37.38,37.58,37.15,38,37.55,38.56,38.99,40.19,41.11,40.84,40.71,41.25,42.11,41.21,41.39,41.01,42.22,42.79,42.39,41.54,40.99,41.04,40.11,34.62,35.99,39.28,39.72,40.41,41.69,42.03,40.26,38.31,36.37,32.07,32.01,30.23,30.19,30.23,30,30.73,32.57,33.03,33.48,33.47,34.33,33.7,33.06,34.01,34.14,33.75,33.18,32.78,33.38,32.35,28.53,28.95,29.9,29.84,30.35,30.31,30.52,30.88,30.91,31.7,31.99,32.47,32.69,32.33,32.93,31.73,30.75,30.75,30.09,30.69,32.52,34.46,34.99,35.66,34.37,34.1,34.67,34.83,35.57,35.56,36.09,36.52,36.7,37.29,38.6,38.59,38.95,38.94,38.36,38.09,37.45,36.17,36.06,37,38.28,39.19,38.75,38.43,39.91,40.5,41.01,41.71,40.64,40.91,41.5,42.66,43.61,43.84,46.26,47.33,47.94,48.48,47.58,47.03,47.29,45.37,47.44,45.31,44.96,46.26,45.9,45,44.71,44.11,44.23,44.39,44.71,46.51,47.54,47.52,47.63,47.8,47.28,46.99,46.85,47.74,51.58,51.95,51.7,52.2,51.81,49.1,48.74,47.84,48.02,46.82,49.95,51.6,49.42,48.39,47.63,46,43.71,43.53,43.21,42.24,42.45,40.71,40.75,40.85,41.41,41.21,35.62,36.11,36.53,37.99,38.15,37.7,37.59,39.03,39.36,39.49,39.93,38.56,37.58,38.46,37.61,36.52,35.98,36.04,36.15,34.99,33.46,32.37,33.08,33.21,33.37,33.17,33.76,34.18,34.82,35.28,33.11,33.34,34.67,35.99,34.77,36.23,36,37.82,36.52,37.55,37.44,39.3,39.19,38.67,39.66,39.69,39.68,39.31,34.88,36.24,36.1,35.64,33.8,34.57,35.7,35.74,36.53,40.01,42.62,42.05,42.81,42.96,43.76,43.73,42.73,42.16,42,41.62,43.34,45.03,44.95,46.35,48.95,54.36,56.8,55.93,56.56,59.22,56.21,55.95,55.17,54.88,53.32,52.9,53.48,55.72,54.41,54.27,56.31,54.9,55.49,59.66,59.79,58.86,58.69,59.88,60.06,59.83,57.65,55.93,57.55,58.94,58.46,58.62,57.62,57.48,56.74,56.08,54.8,58.94,60.75,59.46,59.05,59.64,60.89,61.29,61.25,61.35,50.12,48.63,50.78,51.2,53.14,55.5,56.73,57.57,56.72,56.9,56.8,56.95,57.07,58.06,56.9,56,56.26,57.61,56.85,56.03,55.66,56.03,57.47,58.26,56.8,53.46,52.58,53.08,51.54,52.86,56.61,61.3,60.4,60.57,60.91,59.37,59.17,62.38,62.37,62.44,63.86,61.7,62.25,62.65,59.3,57.33,56.29,57.56,55.89,54.83,54.57,54.44,54.27,54.68,54.85],"c":[61.77,60.5,59.68,58.39,57.9,58.46,58.05,58.51,56.61,59.29,59.35,61.34,58.98,60.49,57.73,56.65,56.02,55.92,54.49,51.3,49.41,48.25,53.37,56.22,57.07,58.9,57.5,58.38,57.95,58.37,57.55,59.5,58.48,58.96,61.45,59.98,59.65,58.52,57.73,57.18,57.81,55.38,55.29,57,57.39,58.25,58.31,58.41,58.5,58.62,58.81,59.73,60.65,61.25,60.95,60.78,62.95,61.26,57.53,59.01,56.88,60.07,60.12,58.19,57.29,55.99,56.11,54.17,57,58.15,56.71,56.39,57.43,56.02,55.59,51.13,50.65,51.65,51.15,50.04,50.75,51.54,52.92,50.82,51.89,50.99,50.5,47.76,47.22,46.74,46.42,46.87,48.2,48.41,47.4,45.56,44.96,44.97,45.97,46.94,47.14,46.68,44.47,44.45,44.5,43.24,43.51,43.45,42.08,41.74,40.38,41.15,37.66,36.46,38.7,36.36,41.19,38.07,38.76,39.97,38.43,37.74,36.28,35.98,36.96,37.89,38.97,39.07,39.66,39.84,40.06,39.35,40.44,40.73,39.45,40.76,40.51,37.52,40.26,38.74,36.85,36.69,37.53,37.8,38.19,36.45,36.34,35.5,37.15,36.97,37.26,36.7,36.73,37.4,37.83,37.69,38.3,39.21,40.66,39.72,39.87,38.3,39.08,37.62,38.43,38.08,38.73,39.66,40.93,42.18,41.8,41.2,41.9,42.46,42.45,41.27,42.36,42.12,43.58,43.79,43.21,41.96,41.54,42.19,40.55,35.64,38.8,39.91,40.45,41.94,43.93,42.05,40.9,38.43,37.99,34.72,32.07,30.66,31.16,30.43,30.78,32.36,34.54,33.64,33.52,34.24,34.84,33.73,33.8,35.54,34.61,34.06,33.59,33.46,33.98,33.23,29.35,29.79,30.83,30.8,31.18,30.49,32.07,30.91,32.07,33.26,32.11,33.27,33.17,32.78,33.31,32.01,30.78,31.04,30.88,32.49,34.72,34.83,36.98,36.46,34.56,34.63,35.93,35.28,36.23,36.52,36.2,38.2,36.98,38.11,38.78,38.95,39.71,39,38.64,38.72,37.74,36.4,38.94,38.71,40.38,40.2,39.31,39.93,40.78,41.73,42.49,41.79,41.62,41.77,42.66,43.39,43.84,47.27,47.56,49.33,49.03,48.81,47.86,47.29,47.86,48.38,48.03,46,45.36,46.92,46.37,45.13,45.67,44.96,44.41,44.66,46.48,48.77,48.02,48.12,48.01,48.44,47.51,47.11,48.11,51.25,52.67,53.01,52.48,54.46,53.41,50.88,49.14,49.46,48.39,49.84,51.95,52.11,50.33,48.44,47.67,46.55,44.23,44.29,43.75,42.66,42.56,41.04,41.93,42.1,41.58,42.43,37.51,36.51,38.12,39.76,38.76,38.28,39.56,39.77,39.89,41.02,40.11,39.81,39.27,38.5,38.5,36.68,37.2,36.6,36.81,35.05,33.75,32.76,33.74,34.03,33.63,33.35,34.86,35.81,35.8,35.34,33.72,34.31,36.12,36.08,36.76,36.74,36.67,38.25,37.98,37.59,39.05,39.9,39.48,38.94,40.7,41.1,40.09,39.67,36.22,36.55,36.53,36.26,34.29,36.71,36.79,36.39,38.01,42.3,43.73,44.16,43.27,44.73,43.85,44.16,42.88,42.75,42.59,44.26,44.98,45.69,46.92,48.62,54.39,58.89,58.44,57.31,62.7,59.97,56.39,56.26,57.24,54.92,55.18,54.23,56.63,55.8,54.73,57.23,56.53,55.11,58.44,60.89,60.91,59.71,60.18,60.64,61.64,61.34,58.25,57.21,60.58,60.06,58.97,59.83,58.66,59.25,58.23,56.17,60.43,59.74,62.15,60.45,60.05,62.91,61.74,64.34,62.84,64.31,50.3,52.47,51.27,53.41,56.32,57.02,59.27,57.93,57.7,57.67,56.86,58.65,59.92,59.56,56.98,56.85,57.06,59.25,57.08,58.01,56.03,59.02,59.41,58.5,58.37,54.43,53.56,53.43,52.66,55.75,60.67,63.05,61.39,61.58,61.21,59.67,64,64.18,63.28,64.51,64.75,61.94,63.24,63.86,60.5,59.72,57.92,58.84,56.25,56.19,55.6,56.54,54.8,55.37,55.93],"a":[61.2156,59.957,59.1444,57.866,57.3804,57.9353,57.529,57.9849,56.102,58.7579,58.8174,60.7895,58.4507,59.9471,57.2119,56.1416,55.5172,55.4181,54.001,50.8396,48.9666,47.817,52.891,55.7155,56.5578,58.3714,56.984,57.8561,57.4299,57.8961,57.0828,59.0169,58.0052,58.4813,60.9511,59.493,59.1657,58.0449,57.2613,56.7158,57.3407,54.9304,54.8411,56.5372,56.9241,57.7771,57.8366,57.9358,58.0251,58.1441,58.3325,59.2451,60.1576,60.7527,60.4552,60.2865,62.4389,60.7626,57.0629,58.5309,56.4182,59.5823,59.6319,57.7176,56.8249,55.5354,55.6545,53.7302,56.5372,57.6779,56.2496,55.9322,56.9637,55.5652,55.1387,50.7149,50.2388,51.2307,50.7347,49.6337,50.338,51.1216,52.4904,50.4074,51.4687,50.576,50.09,47.3722,46.8366,46.3605,46.0431,46.4895,47.8087,48.017,47.0152,45.1901,44.595,44.6049,45.5968,46.6096,46.8082,46.3514,44.157,44.1371,44.1868,42.9356,43.2037,43.1442,41.7838,41.4462,40.0958,40.8604,37.3949,36.2034,38.4276,36.1041,40.9001,37.802,38.4872,39.6887,38.1595,37.4744,36.0246,35.7267,36.6998,37.6233,38.6957,38.795,39.3808,39.5596,39.778,39.073,40.1554,40.4433,39.1723,40.4731,40.2249,37.2559,39.9766,38.4673,36.5906,36.4317,37.2658,37.5339,37.9212,36.1934,36.0842,35.2501,36.8885,36.7098,36.9977,36.4417,36.4715,37.1368,37.5637,37.4247,38.0304,38.934,40.3738,39.4404,39.5894,38.0304,38.8557,37.404,38.2094,37.8614,38.5077,39.4323,40.695,41.9379,41.56,40.9635,41.6595,42.2162,42.2063,41.0331,42.1168,41.8782,43.3298,43.5386,42.9619,41.7191,41.3015,41.9478,40.3172,35.4354,38.5773,39.6809,40.2178,41.6992,43.6778,41.8086,40.6652,38.2094,37.7719,34.5207,31.8859,30.484,30.9811,30.2553,30.6033,32.1742,34.3417,33.4469,33.3276,34.0434,34.64,33.5364,33.606,35.336,34.4113,33.8645,33.3972,33.2679,33.7849,33.0392,29.1815,29.619,30.653,30.6232,31.001,30.315,31.8859,30.7326,31.8859,33.0691,31.9257,33.079,32.9796,32.5918,33.1694,31.8749,30.6501,30.909,30.7496,32.3528,34.5734,34.683,36.8239,36.3061,34.4141,34.4838,35.7783,35.1311,36.077,36.3658,36.0472,38.0387,36.8239,37.9491,38.6163,38.7856,39.5424,38.8353,38.4769,38.5565,37.5807,36.2463,38.7756,38.5466,40.2095,40.0303,39.144,39.7614,40.6078,41.5538,42.3106,41.6136,41.4443,41.5937,42.4799,43.2068,43.6549,47.0704,47.3592,49.1217,48.823,48.6039,47.6579,47.0903,47.6579,48.1757,47.8272,45.8535,45.2156,46.7706,46.2224,44.9863,45.5246,44.8168,44.2686,44.5178,46.332,48.6147,47.8671,47.9668,47.8571,48.2858,47.3587,46.96,47.9568,51.0868,52.5023,52.8412,52.3129,54.2866,53.2399,50.718,48.9835,49.3025,48.2359,49.6813,51.7846,51.9441,50.1697,48.2858,47.5182,46.4018,44.0892,44.149,43.6107,42.5242,42.4245,40.9093,41.7965,41.9659,41.4476,42.2949,37.3906,36.3937,37.9986,39.6334,38.6366,38.1581,39.434,39.6434,39.763,40.8894,39.9823,39.6832,39.145,38.3774,38.3774,36.5632,37.0815,36.4835,36.6928,34.9384,33.6425,32.6557,33.6326,33.9216,33.5229,33.2438,34.8012,35.7496,35.7396,35.2804,33.6631,34.2521,36.0591,36.0191,36.698,36.678,36.6081,38.1855,37.9159,37.5266,38.9841,39.8327,39.4134,38.8743,40.6313,41.0306,40.0224,39.6031,36.1589,36.4883,36.4684,36.1988,34.2321,36.6481,36.7279,36.3286,37.9459,42.2286,43.6562,44.0855,43.197,44.6545,43.776,44.0855,42.8076,42.6779,42.5181,44.1853,44.9041,45.6129,46.8408,48.538,54.2982,58.7906,58.3414,57.2133,62.5942,59.8688,56.2948,56.1651,57.1434,54.8273,55.0869,54.1385,56.5344,55.7058,54.6376,57.1334,56.484,55.0651,58.3924,60.8404,60.8604,59.6614,60.131,60.5906,61.5898,61.29,58.2026,57.1634,60.5307,60.0111,58.922,59.7813,58.6122,59.2017,58.1826,56.1243,60.3808,59.6913,62.0994,60.4008,60.0011,62.8588,61.6897,64.2876,62.7888,64.2576,50.259,52.4273,51.2282,53.3665,56.2741,56.9736,59.2217,57.8828,57.653,57.623,56.8137,58.6022,59.8712,59.5115,56.9336,56.8037,57.0135,59.2017,57.0335,57.9628,55.9844,58.9719,59.3616,58.4524,58.3225,54.3857,53.5164,53.3865,52.6171,55.7046,60.6206,62.9986,61.34,61.58,61.21,59.67,64,64.18,63.28,64.51,64.75,61.94,63.24,63.86,60.5,59.72,57.92,58.84,56.25,56.19,55.6,56.54,54.8,55.37,55.93],"v":[909300,886200,1004900,850800,1324300,1117600,1060500,1334600,979100,2081000,1846300,3063400,2014900,1346600,1077400,1087500,987200,840600,1976800,1979000,2131000,1426200,2900000,2660200,2079900,2332700,1942900,1436500,805900,833800,1133600,1328100,1286500,1094000,1078500,1078700,823500,953200,1529300,1100400,1643800,1651800,2548500,3337900,1653900,463000,816200,790800,798800,850000,1115900,932700,1059900,867400,1267800,1376800,2796000,1303800,2942700,2036400,1330600,1300000,1074300,1850100,1482300,1638400,1202300,1674700,1378400,1323600,822700,824300,792900,1097800,1409400,4074400,2139300,2553800,3112000,2046400,1557900,1537500,2145400,2051400,1567300,1317400,1396600,2265900,1924200,2288000,1845000,2432100,2061900,2818300,2504200,2530400,2442800,1988700,2563200,1329800,1551400,1772300,2253100,2205200,2055200,1963900,1863900,1271700,1207600,1665200,1649800,2206100,3496300,4101400,4665600,3575000,5029600,3643300,3139900,3360700,1974900,1868800,3551100,2048400,2289600,2186500,1849300,1647400,1848000,1780800,1496100,1793100,3505600,2072800,2389700,3656800,4926600,4239500,4530800,2782100,2747900,3708300,1966400,1512800,2034600,2464300,2444600,2290900,1589000,916900,1522300,1470300,1236800,1800300,2183400,1829100,1235700,2038400,2215600,2540700,1433900,1606300,1881500,2163600,1557900,2077900,1770300,2392700,4657100,4510500,5247900,1540500,2260400,2021700,1207800,3659800,2050700,3542900,3580300,3517300,3061300,2182300,1963700,2503900,2181500,11521800,4732800,4022200,2528400,3519800,3918000,2194500,1863000,2990000,4047100,8149800,5896100,5943100,4030600,3943900,3906500,2460400,2482100,2039300,1993300,2537000,2826500,2615400,1831000,1939900,1460400,3004500,2572900,1619600,1844600,1659400,18329700,16930000,8539900,3637000,3079000,3554600,3664600,2839600,5977100,3720600,4724500,4160900,4516500,4604800,3458900,3424700,4060200,3098300,3010100,5398900,4719700,3995100,4355300,3417300,2820200,2660600,5610500,3703100,3254900,2259600,3878800,4243000,2473900,1625400,2262700,1990000,2678700,3353700,1991000,2118000,2796200,3351900,4788400,4255000,5128400,3326600,2611900,2321500,1929900,2282100,2800400,2669800,1776200,2426900,2885400,2522700,2979600,2855100,2157000,3009200,2520400,1048500,2641700,2296500,1589200,2615300,2216800,2513800,1838100,3417300,2466000,1712300,1425200,1474500,1367800,1539200,3002000,3533100,1493800,680500,748200,1316600,1221000,1536000,1561300,3287800,3864000,1851100,2104500,2168500,3077200,4869400,2996700,3385300,2358700,3476300,2040200,1884600,2344800,2514300,1394600,2181900,4038500,1858100,1689400,1769100,2326400,2066500,2060300,1355000,2156200,3784500,7185000,3454800,3629800,2585700,2016600,2113900,2453400,2116900,1658400,2837400,1860300,1445000,1287600,1469100,1940900,1726900,2741600,2078900,1200200,2233300,4429800,3411400,1858800,2018600,2013300,2546200,2643900,2355500,2002300,1776300,1982200,1368200,1989000,2591800,1458900,1524000,1449000,1612500,1485400,1253600,1368300,1955000,1537800,1512300,3136500,3261500,1880500,1427800,3159500,1395100,1675700,963000,3165400,2319500,1560400,1289500,2524100,3145900,2816500,2636900,2778500,1917300,6124300,1912900,2776800,2086000,2255200,1865800,1624700,1506400,2054700,2503900,4792900,6051600,4136900,2537000,4417100,5790000,3588000,2732800,2248400,1376200,2255800,2371600,3499100,1764100,1774900,1979600,2481500,2144100,1865200,2794100,2322200,2039000,2007000,2775800,3646700,2445400,2331500,1652100,1602500,1150300,1752300,1468000,1920700,1556800,2325600,1838700,2774700,1350500,1689000,1243900,1841200,2563500,2655500,1984900,1731400,2440200,8880700,4797900,1905100,2106900,2503000,1769200,2310800,1748000,1230700,1808400,1553800,1913600,1414800,3199900,1174200,1626200,2528300,2433400,1928400,1859800,2028200,1899500,1208600,1334200,1040700,2959900,1882900,2091300,2784900,3010300,4105800,3075000,2820300,1597500,1981500,2498600,2256900,2525600,2612700,1745000,2138900,2378100,2227600,2015900,2903800,2907800,2556000,1465500,1863000,2171600,2335500,2106400,1674200,1911900,1447837]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.79,19.99,20.77,17.96,18.01,18.91,19.13,19.51,18.66,19.56,19.65,19.51,19.28,18.39,18.42,18.89,18.83,18.73,18.86,18.78,18.81,19,19.09,18.42,19.55,20.2,19.69,19.55,19.59,21.47,21.52,19.54,19.96,20.53,20.31,20.98,20.68,20.21,20.64,21.17,20.99,21.1,19.84,20.14,18.26,18.62,18.17,18.13,18.12,16.98,16.83,17.76,17.98,18.24,18.58,20.94,21,22.23,22.63,22.13,22.36,23.39,24.32,23.89,22.49,22.6,23.47,22.25,21.72,24.12,25.79,26.01,28.46,28.17,27.05,27.58,29.4,29.15,29.01,28.54,28.47,27.52,26.71,26.23,26.28,26.76,24.84,24.37,22.55,22.67,23.82,24.68,24.07,24.89,22.17,22.31,22.02,22.46,22.51,21.74,22.14,22.27,22.58,22.43,21.12,21.63,20.11,22.3,23,23,22.83,22.66,21.99,21.45,21.54,21.2,22.25,22.69,22.15,23.3,23.94,25.06,24.76,24.71,24.27,23.9,23.29,22.71,23.4,22.8,21.99,22.47,24.58,25.96,25.76,26.23,27.02,27.53,27.42,27.74,29.88,28.97,29.49,29,29.07,28.42,27.92,27.73,27.58,28.39,28.98,29.41,29.94,29.37,29.85,30.5,30.88,30.62,31.8,33.5,31.77,33.64,35.33,34.94,34.72,34.78,34.07,34.5,35.89,35.13,35.17,35.36,35.07,30.82,31.88,31.86,29.64,30.9,29.91,29.57,29.72,29.4,30.31,30.78,29.96,30.13,30.73,31.2,30.22,30.62,31.8,32.02,29.9,28.88,29.33,28.81,30.25,30.97,35.19,34.02,34.22,35.23,35.25,35.47,35.58,33.05,33.46,33.42,31.28,30.74,31.26,33.46,33.73,32.52,32.16,33.57,30.5,30.18,26.3,30.44,29.17,33.07,34.05,34.5,34.95,35.3,37.76,38,39.03,37.71,38.81,38.09,38.76,38.4,39.75,38.04,38.59,42.79,42.02,41.02,42.46,41.69,44.22,45.71,49.26,50.7,50.91,49.89,48.38,48.34,40.71,40.6,42,42.2,42.84,43.12,42.98,43.25,44.42,44.16,43.6,44.26,44,50.22,47.5,49.63,50.21,51.5,50.25,49.23,51.62,50.87,50.24,52.3,53.64,51.54,49.75,49.6,49.76,48.01,43.89,41.87,33.76,34.79,36.86,35.22,36.81,37.15,37.12,36.99,38.41,42.48,42.61,43.15,43.96,39.59,40.79,38.32,42.22,40.11,43.22,43.03,44.82,44,43.26,42.51,42.22,39,40.57,37.96,39.48,39.15,42.27,42.53,42.15,42.86,48.23,49.55,50.87,50.61,53.8,54.01,54.32,55.01,54.46,58.75,59.69,60.91,58.46,56.57,61.01,62.7,61.89,59.65,61.71,60.78,63.09,65.4,68.81,67.72,69.64,69,69.84,68.56,69.74,70.15,69.6,73.68,72.79,75.1,77.82,80.81,77.61,82.28,82.93,82.89,83,84.25,88.02,91.25,90.18,82.09,84.01,77.75,76.74,77.07,78.2,80.21,81.79,82.93,83.94,83.3,78.74,80.89,78.44,79.63,83.69,72.86,69.66,65.56,66.7,67.28,68.56,68.58,70.82,68.05,63.74,68.08,65.3,64.69,64.55,62.16,58.62,57.2,59.51,59.94,60.47,63.53,63.79,59.86,60.66,64.38,62.89,65.21,62.36,64.51,68.51,62.54,61.5,59.66,57.49,56.21,58.72,52.6,49.32,53.75,56.1,55.88,58.44,60.81,66.71,69.47,66.16,68.46,65.87,65.02,64,66.67,69.16,67.21,68.26,70.93,71.7,72.03,75.17,72.97,70.27,75.05,71.61,72.69,75.77,78.67,78.94,83.81,81.49,79.18,78.53,73.71,75.82,71.69,70.46,76.5,74.73,72.71,74.12,73.15,74.11,75.26,69.15,66.37,66.76,62.43,63.04,65.49,61.23,66.47,61.82,62.09,62.49,62.41,59.24,57.71,58.71,57.61,61.54,65.04,65.63,68.2,73.88,74.37,72.7,69.46,70.64,72.5,72.04,71.87,70,81.39,84.34,88.36,90.96,92.76,94.15,93.99,90.54,88.26,80.64,81.21,70.49,75.62,74.84,77.61,65.78,63.82,65.01,66.05,64.14,61.65,64.75,62.97,66.81,62.56,62.08,63.25,64.67,66.74,64.63,66.05,67.6,69.46,66.9,64.75,62.08,58.49,59.31,57.99,51.19,57.16,57.41,58.81,56.68,56.81,57.9,60.24,60.59,57.06,57.37,56.56,54,51.12,50.45,47.29,47.96,45.91,44.84,41.52,35.55,39.61,35.9,39.5,40.32,39.03,37.39,36.44,36.57,38.63,38.3,37.92,41.8,41.9,43.37,36.46,42.36,34.13,30.41,33.7,35.54,33.76,30.85,30.93,33.32,31.18,36.89,35.83,37.52,38.82,37.75,40.11,41.47,47.03,48.62,47.66,46.34,46.94,47.92,48.06,55,47.33,49.75,44.29,41.55,36.9,37.92,39.93,36.33,34,34.42,33.41,36.76,37.44,40.44,36.68,36.27,44.44,42.91,46.01,57.39,57.61,54.76,57.49,61,61.7,59.44,58,60.45,62.09,53.14,57.23,59.01,57.18,57.58,53.11,62.05,63.22,63.12,58.75,54.89],"h":[20.1,21.05,20.99,18.69,18.93,19.32,19.95,19.67,19.6,19.81,20.23,20.06,19.8,18.72,19.34,19.7,19.05,19.45,19.32,19.2,19.2,19.92,19.3,18.99,20.35,20.2,20,19.69,21.64,21.6,22.32,20.13,20.67,21,21.06,21.26,20.86,20.66,21.63,21.51,21.23,21.73,20.28,20.57,18.89,18.71,18.33,18.54,18.27,17.12,17.98,18.34,18.65,18.87,21.24,21.41,22.68,22.95,22.83,22.62,24.01,24.44,25.23,24.21,23.32,23.08,23.49,22.75,24.99,25.49,26.17,28.92,29.23,28.53,28.13,29.38,29.72,29.85,29.25,29.07,28.79,27.71,27.32,27.05,26.67,26.76,24.89,24.65,23.03,23.81,25.37,25.05,24.98,24.96,22.52,22.66,22.77,22.83,22.83,22.55,22.67,22.77,22.69,22.48,21.85,21.98,23.37,23.13,23.47,23.08,23.52,23.04,22.64,21.68,21.82,22.18,23.1,22.8,23.33,24.07,25.25,25.39,24.89,24.9,24.63,24.35,23.66,23.47,23.51,22.91,22.89,24.46,26.93,25.98,26.49,27.85,27.53,28.06,28.35,30.02,29.9,29.52,29.49,29.4,29.32,30.22,27.95,28.27,28.64,29.21,29.4,30.22,30.23,29.89,30.69,30.97,31.12,31.79,35.16,33.99,33.8,35.42,36.53,35.16,34.96,35.42,34.6,36.18,36.49,35.22,35.79,36.38,35.17,32.51,32.15,32.71,31,31.12,30.61,30.36,30.49,30.37,30.95,31.74,30.54,31.19,31.14,31.43,30.87,32.03,32.56,32.09,30.15,29.56,29.72,30.32,31.33,35.66,35.77,34.36,35.45,35.96,35.65,35.82,35.58,33.96,34.28,33.82,32.5,31.05,34.06,34.93,33.74,32.74,33.31,33.93,32.4,30.18,29.64,30.44,33.4,34.75,35.01,35.44,35.92,38.04,37.94,39.15,39.14,38.92,40.25,38.82,39.24,40.2,40.09,38.65,44.47,44.01,42.84,43.39,43.6,44.16,46.74,49.17,51.13,51.41,51.33,50.29,49.41,48.87,42.48,41.76,42.6,43.54,43.59,44.61,43.86,45.31,44.94,44.45,44.24,44.26,52.23,50.76,49.86,51.23,51.87,51.89,50.35,51.67,52.15,52,52.41,54.49,54.09,52.12,51,51.56,50.25,49,47,42.5,38.36,40.72,39.49,38.26,37.81,37.55,40,40.79,42.26,44.25,45.25,44.91,44.13,42.76,41.11,41.93,42.67,43.39,44.27,44.83,48.17,44.56,43.67,42.81,43.25,40.54,40.82,39.89,40.56,42.27,44.07,43.47,43.84,47.49,49.29,51.92,52.95,53.78,54.81,55.87,54.82,55.05,59.74,60.35,61.26,61.41,59.29,69.92,66.37,64.86,63.87,62.16,63.63,63.48,65.2,69.3,70.61,70,70.62,71.28,69.86,70.63,70.62,70.55,73.77,75.82,75.01,77.58,80.14,81,82.76,82.77,84.41,83.54,84.92,89.21,92.05,92.35,90.21,85.47,84.25,78.97,78.26,79.11,81.06,83.88,83.96,87.04,87.22,85.87,82.94,82,80.51,85.42,83.69,74.62,69.99,67.67,68.37,74.94,69.45,71.29,71.62,68.64,68.86,68.62,68.67,65.95,64.68,63.65,59.65,64.21,61.02,61.85,64.2,64.79,64.76,62.03,65.78,65.04,65.93,66.29,66.3,68.89,69.82,63.28,62.3,61.13,58.12,58.54,59.42,52.95,54.15,58.04,56.61,59.12,62.32,67.9,71.3,71.12,69.08,68.75,67.39,68.63,67.15,69.33,72.23,68.81,70.72,73.38,72.86,75.94,76.81,72.97,75.48,76.13,74.92,76.68,79.33,78.94,84.74,84.11,81.99,84.84,79.92,75.98,76.52,72.49,75.77,77.89,75.74,74.7,74.12,75.81,76.7,75.51,73.28,67.26,69.04,63.34,67.01,65.49,68.98,66.76,63.5,63.21,64.65,63.39,60.41,60.53,59.34,63.51,65.96,66.15,69.83,75.19,75.27,74.37,73.85,73.33,72.44,73.39,73.87,74.88,82.28,84.88,88.93,93,94.23,94.86,94.64,94.35,91.34,88.51,83.32,82.04,76.89,79.78,78.94,77.61,66.88,66.49,67.41,66.75,64.42,65.49,66.52,67.32,70.58,69.23,63.67,66.01,68.85,67.51,65.74,68.77,72.94,70.38,66.9,65.25,62.4,59.78,62.87,58.05,57.56,59.51,61.5,61.91,58.32,58.91,60.11,62.46,64.64,61.01,59.4,57.92,54.54,54.48,52.63,49.41,48.71,47.41,45.48,42.12,41.34,40.37,39.85,40.93,43.09,42.54,38.51,37.97,38.59,41.94,39.53,42.88,43.21,44.8,44,42.05,44.36,36.32,34.67,35.86,35.82,33.84,32.56,34.44,34.15,37.64,37.25,38.73,41.08,39.42,40.74,43.37,47.53,49.72,49.39,47.97,46.83,49.15,48.73,54.57,56.22,53.5,50.49,44.5,42.58,40.04,41.5,40.03,37.91,34.99,37,37.61,39.82,40.78,42.64,37.08,44.43,45.24,45.9,58.98,64.54,58.58,57.45,62.4,63.04,61.94,61.21,63.48,65.3,64.47,59.74,61.84,59.52,60.29,58.57,64.42,65.26,66.98,66.42,58.75,56.94],"l":[18.73,19.82,17.26,17.75,17.95,18.76,18.93,18.52,17.88,19.39,19.13,18.42,18.24,18.16,18.26,18.68,18.31,18.32,18.47,18.46,18.54,18.76,17.95,18.02,19.26,19.47,19.17,18.84,18.86,20.74,18.84,19.22,19.74,20.07,20.08,20.65,20.18,20.02,20.45,20.69,20.36,19.48,19.5,19.03,17.83,17.68,17.75,17.82,16.82,15.78,16.16,16.61,17.14,16.99,18.33,20.42,20.85,21.74,21.63,21.48,22.24,23.39,24.24,22.42,21.92,21.72,21.86,21.88,20.9,23.68,24.19,25.83,27.51,26.66,26.91,27.19,28,28.58,28.34,27.93,26.47,26.45,25.71,25.99,26,24.75,23.78,22.54,21.76,22.17,23.82,23.53,23.47,21.38,21.93,21.46,21.86,22.12,21.89,21.68,21.79,22.09,22.05,20.64,21.07,19.59,20.06,21.95,22.37,22.48,22.42,21.56,21.05,21.03,21.1,21.2,21.92,22.31,22.15,22.7,23.82,23.35,23.88,24.13,23.33,23.12,22.51,22.41,22.49,21.83,21.83,22.21,24.31,25.06,25.76,26.21,26.76,27.11,27.03,27.66,28.27,28.53,28.17,28.81,27.89,27.14,26.98,27.43,27.58,28.29,28.79,29.41,29.21,29.01,29.77,30.01,29.59,29.94,31.16,31.41,31.46,33.47,34.09,33.2,33.84,33.83,33.83,34.32,34.11,33.8,34.6,35.09,30.18,30.08,30.52,29,29.24,29.57,29.09,29.18,28.84,29.22,30.01,29.58,28.42,28.13,29.67,30.27,29.74,30.37,31.73,29.44,28.91,28.52,28.46,28.25,29.52,30.31,33.83,33.61,34.04,34.86,34.75,34.9,31.82,32.84,32.76,30.71,30.6,29.19,30.08,32.64,31.42,30.91,31.76,30.36,30.23,26.11,26.1,28.02,29.13,31.97,33.78,34.23,34.69,35.23,36.85,36.72,37.14,36.84,38.07,37.5,37.82,37.91,37.39,36.83,37.76,41.62,41.11,40.75,40.7,40.11,44,45.62,47.61,49.76,46.59,48.2,48.29,41.23,39.53,39.31,41.04,40.86,42.3,40.82,42.39,42.23,42.37,42.1,43.12,43,43.21,46.46,47.45,49.18,50.12,48.86,48.68,48.78,50.77,50.09,49.89,52.2,52.21,49.15,49.5,49.32,48.64,42.02,43.06,34.26,31.32,31.18,30.78,34.42,35.13,34.79,36.85,35.98,37.13,40.98,41.88,42.05,39.31,39.53,36.82,38.03,39.52,38.8,41.97,42.45,42.96,42.98,41.08,41.14,39.23,38.44,38.16,37.27,38.13,39.15,41.17,40.57,40.79,41.96,45.99,48.3,49.59,50.22,52.53,53.57,53.09,52.79,53.06,57.1,59.07,55.94,54.46,56,60.95,60.8,56.93,58.69,59.83,60,62.86,64.49,67.07,66.31,68.16,66.02,66.31,65.58,68.57,67.78,69.37,72.02,70.93,74.63,77.41,78.24,77.13,80.5,78.36,81.01,81.49,84.2,87.65,89.53,82.37,81.12,75.51,75.76,74.19,76.3,77.14,77.75,80.57,82.23,76,77.91,77.4,76.48,76.46,79.63,73.87,69.13,66.38,62.21,64.82,66.22,65.88,65.53,67.15,62.22,61.42,63.96,63.6,60.84,60.89,59.01,56.35,56.72,55.8,58.67,57.79,60.55,61.3,58.45,59.96,61.48,62.4,59.95,59.11,61.14,61.94,60.2,59.48,58.04,54.87,54.79,52.27,48.66,48.42,53.04,52.22,55.13,57.6,57.87,64.9,65.04,65.09,64.77,64.46,63.56,62.71,66.36,64.64,64.05,66.94,70.19,69.16,70.24,72.57,69.11,66.19,71.35,70.8,72.26,75.4,76.62,78.08,80.27,76.34,76.77,73.4,72.01,68.11,68.32,70.46,71.55,72.64,71.02,71.87,72.99,72.29,68.89,65.47,64.43,62.04,61.53,63.04,61.23,61.02,61.92,60.82,60.96,60.76,59.4,56.46,53.79,55.84,57.23,60.98,63.92,65.08,67.65,72.73,73.11,68.72,68.81,69.13,71.02,70.46,70.03,68.66,79.96,83.05,88.36,90.3,90.84,92.15,89.34,87.21,77.12,77.08,68.89,69.88,70.66,74.57,64.75,63.09,63.31,64.62,63.31,61.21,60.46,60.94,61.71,64.02,58.75,60.21,62.95,63.19,63.57,61.74,63.97,66.36,65.3,63.28,60.2,57.78,56.56,54.55,50.88,48.07,56.35,56.5,56.26,54.62,56.35,56.98,58.78,54.6,56.62,53.6,54.15,48.61,49.29,46.41,45.29,44.11,43.51,41.8,34.1,35,36.16,35.08,38.6,37.49,35.29,34.98,36.01,35.73,38.19,37.15,37.55,40.71,41.01,40.11,34.62,36.37,30.19,30,33.06,32.78,28.53,29.84,30.91,30.75,30.09,34.1,35.56,37.29,36.06,37,39.91,40.91,46.26,45.37,44.96,44.11,46.51,46.85,47.74,47.84,46.82,43.53,40.71,35.62,36.53,37.59,36.52,33.46,32.37,33.11,33.34,36,37.44,34.88,33.8,35.74,42.73,41.62,44.95,55.93,52.9,53.48,54.9,58.69,55.93,56.74,54.8,59.05,48.63,53.14,56.8,56,55.66,52.58,51.54,59.17,61.7,56.29,54.27,54.68],"c":[20.08,20.73,17.91,18.11,18.87,19.18,19.53,18.57,19.56,19.66,19.63,19.25,18.43,18.5,18.86,18.97,18.77,18.77,19.03,18.82,18.91,19.18,18.3,18.86,20.18,19.61,19.47,19.54,21.46,21.52,19.6,19.84,20.54,20.51,20.86,20.89,20.37,20.53,21.1,21.06,21.05,19.82,20.14,19.07,18.58,17.81,18.1,17.91,17.06,16.84,17.83,18.05,18.35,18.37,20.97,20.99,22.21,22.64,22.22,22.31,23.31,24.35,24.27,22.51,22.39,23.04,22.33,21.99,23.75,25.43,26.1,28.52,28.04,27.22,27.43,29.26,29.03,28.94,28.64,28.3,27.62,26.71,26.17,26.48,26.36,24.8,24.04,22.9,22.86,23.68,24.7,24.07,24.92,22.17,22.31,22.03,22.43,22.38,21.9,22.05,22.37,22.65,22.39,21.14,21.46,20.11,22.01,22.87,23.09,22.96,22.62,22.11,21.49,21.53,21.18,22.04,22.77,22.31,23.32,24,24.98,24.69,24.87,24.48,23.84,23.29,23.19,23.33,22.7,21.9,22.19,24.39,25.99,25.79,26.23,27.01,27.47,27.53,27.71,29.98,28.84,29.49,28.99,29.15,28.31,27.88,27.5,27.62,28.35,29.11,29.31,29.85,29.36,29.75,30.41,30.89,30.54,31.73,33.34,31.83,33.74,35.37,34.81,34.82,34.63,34.08,34.32,35.99,34.97,35.2,35.57,35.34,30.59,32.1,31.79,29.9,30.91,30.03,29.12,29.92,29.12,30.17,30.66,29.85,30.07,30.74,31.03,30.38,30.5,31.78,32.25,30.01,29.04,29.27,28.93,30.19,30.98,35.01,33.91,34.2,35.24,35.58,35.27,35.53,32.87,33.45,33.6,31.42,30.66,30.61,33.4,33.83,32.53,31.94,33.14,30.6,30.31,26.5,29.12,29.13,33.37,34.52,34.77,35,35.34,37.94,37.81,38.98,37.55,38.87,38.1,38.44,38.41,39.59,38.17,38.49,43.47,42.94,41.37,42.31,41.77,43.87,45.55,48.76,49.95,50.98,49.16,48.35,48.32,41.57,41.01,41.47,41.64,43.17,42.91,43.43,43.54,44.42,44.27,43.73,43.94,43.73,50.1,47.9,49.48,49.86,51.19,50.42,48.87,51.61,50.98,50.42,51.92,53.63,52.4,49.47,49.76,50.51,49.58,43.56,44.67,37.58,34.37,36.87,33.68,36.8,37.53,36.88,37.1,38.83,41.53,41.47,43.28,43.77,40.66,41.09,37.96,41.5,39.63,43.04,42.93,44.62,44.13,43.13,42.32,42.13,39.69,40.4,38.63,39.16,38.78,42.14,42.19,42.46,42.54,46.46,48.97,51.04,50.66,53.66,54.03,55.48,54.33,54.13,58.98,59.04,60.84,57.89,55.77,60.75,62.88,60.98,59.41,61.39,60.69,63.4,64.92,68.61,67.65,69.51,68.52,69.33,68.55,69.09,69.44,69.53,73.52,72.29,74.54,77.56,80.06,78.36,82.35,82.25,82.61,82.92,84.16,88.02,91.36,89.78,83.35,84.58,78.18,77.16,77.23,78.34,80.3,81.65,82.53,83.82,83.22,79.04,80.84,78.55,80.28,83.91,74.16,70.72,66.47,64.69,67.69,68.55,68.84,71.18,67.87,63.09,68.64,65.37,64.99,64.99,62.14,59.04,57.49,61.16,60.21,60.22,64.19,63.26,61.75,59.28,64.18,63.54,65.53,62.13,64.69,68.55,62.48,61.81,59.71,58.06,56.07,58.29,52.88,49.52,53.06,55.73,54.93,57.92,61.33,66.88,69.91,66.2,68.79,66.92,64.61,64.41,66.54,68.35,67.39,68.51,70.65,71.65,72.52,75.1,73.73,69.4,75.38,72.1,72.18,75.77,78.84,78.75,83.66,81.41,79.13,78.53,73.75,75.82,71.6,71.39,74.8,75.48,72.83,73.92,72.93,74.09,75.37,69.15,66.21,66.96,62.23,62.87,65.94,61.34,66.43,62.21,62.3,62.78,61.97,59.57,57.36,58.82,57.81,61.28,65.77,66.06,67.97,73.36,73.72,73.48,69.43,71.24,71.94,71.97,72.16,70.45,81.82,84.67,88.33,91.16,92.1,93.9,93.94,90.42,87.58,77.76,80.97,70.05,75.71,75.07,77.25,65.51,64.7,64.53,66.02,63.81,61.65,64.75,61.89,66.81,65.88,62,63.43,64.2,67.19,64.01,65.66,67.54,70.67,67,64.54,62.45,57.9,59.29,57.73,51.3,57.07,57.95,58.96,57.73,57,58.41,59.73,60.78,56.88,57.29,58.15,55.59,50.04,50.82,47.22,48.41,45.97,44.45,42.08,36.46,38.76,36.28,39.07,40.44,37.52,37.53,35.5,36.7,38.3,38.3,38.08,41.8,42.45,43.79,40.55,41.94,37.99,30.43,33.52,35.54,33.98,30.83,30.91,33.17,31.04,36.98,35.28,36.98,39,38.94,39.93,41.62,47.27,48.81,48.03,45.13,46.48,48.01,48.11,54.46,48.39,50.33,44.29,41.93,36.51,38.28,40.11,36.68,33.75,33.35,33.72,36.76,37.59,40.7,36.55,36.79,44.16,42.88,45.69,58.89,56.39,54.23,57.23,60.91,61.64,60.06,58.23,60.45,62.84,53.41,57.7,59.56,57.08,58.5,53.43,61.39,64.18,63.24,58.84,54.8,55.93],"a":[19.22,19.8422,17.1429,17.3344,18.0618,18.3586,18.6936,17.7747,18.7223,18.818,18.7893,18.4256,17.6407,17.7077,18.0523,18.1575,17.9661,17.9661,18.215,18.014,18.1001,18.3586,17.5162,18.0523,19.3157,18.7701,18.6361,18.7031,20.5409,20.5983,18.7606,18.9903,19.6603,19.6316,19.9666,19.9953,19.4976,19.6507,20.1963,20.158,20.1485,18.9711,19.2774,18.2533,17.7843,17.0472,17.3248,17.1429,16.3294,16.1188,17.0664,17.277,17.5641,17.5832,20.0719,20.091,21.2588,21.6704,21.2684,21.3545,22.3117,23.3071,23.2306,21.5459,21.4311,22.0532,21.3736,21.0482,22.7328,24.3409,24.9822,27.3388,26.8786,26.0926,26.2939,28.0481,27.8276,27.7414,27.4538,27.1279,26.476,25.6037,25.0861,25.3832,25.3067,23.8091,23.0794,21.985,21.9466,22.7338,23.7131,23.1082,23.9243,21.2841,21.4186,21.1497,21.5338,21.5243,21.0626,21.2069,21.5146,21.7839,21.5339,20.3317,20.6394,19.3411,21.1684,21.9955,22.2071,22.0821,21.7935,21.3022,20.7048,20.7433,20.4061,21.2347,21.938,21.4948,22.4679,23.1231,24.0673,23.7879,23.9613,23.5856,23.0065,22.4758,22.3793,22.5144,21.9064,21.1344,21.4142,23.5373,25.0814,24.8884,25.313,26.0657,26.5487,26.6066,26.7806,28.9745,27.8727,28.5009,28.0177,28.1723,27.3605,26.9449,26.5776,26.6936,27.3991,28.173,28.3665,28.8891,28.4149,28.7924,29.4311,29.8957,29.5569,30.7086,32.2668,30.8054,32.6539,34.2314,33.7278,33.7375,33.5534,33.0205,33.2531,34.8711,33.8828,34.1057,34.4642,34.2413,29.639,31.1021,30.8017,28.9705,29.9892,29.1354,28.2525,29.0287,28.2525,29.2712,29.7466,28.9608,29.1742,29.8243,30.1056,29.475,29.6306,30.8741,31.3307,29.1545,28.2122,28.4356,28.1053,29.3294,30.0969,34.012,32.9433,33.2251,34.2354,34.6048,34.3033,34.5562,31.9691,32.5332,32.6791,30.5588,29.8197,29.771,32.4846,32.9028,31.6384,31.0646,32.2707,29.7973,29.5149,25.8049,28.3562,28.3659,32.4947,33.6145,33.858,34.0819,34.413,36.9448,36.8182,37.9575,36.6026,37.8893,37.1387,37.4701,37.4409,38.5911,37.207,37.5189,42.3732,41.8566,40.3262,41.2425,40.7554,42.8044,44.4436,47.5756,48.7367,49.7417,47.9659,47.1756,47.1463,40.5603,40.0139,40.4627,40.6286,42.1606,41.9067,42.4145,42.5219,43.3814,43.2349,42.7075,42.9126,42.7075,48.9286,46.78,48.323,48.6942,50.0321,49.2795,47.7646,50.4426,49.8268,49.2795,50.7456,52.4169,51.2147,48.351,48.6344,49.3675,48.4585,42.5747,43.6984,36.7626,33.6224,36.0681,32.9474,35.9996,36.7137,36.0778,36.2931,37.9854,40.6267,40.568,42.3774,42.8572,39.812,40.2331,37.1684,40.6345,38.8035,42.1424,42.0347,43.6895,43.2097,42.2305,41.4374,41.2514,38.8992,39.5951,37.8603,38.3798,38.0073,41.3004,41.3494,41.614,41.6924,45.5343,47.9943,50.0231,49.6506,52.6324,52.9953,54.4176,53.2896,53.0934,57.8505,57.9094,59.6749,56.7814,54.702,59.5867,61.6759,59.8122,58.3104,60.2538,59.5667,62.2266,63.7185,67.3402,66.3979,68.2235,67.2518,68.0468,67.2813,67.8113,68.1941,68.2825,72.2009,70.9929,73.2026,76.1684,78.6235,76.954,80.8724,80.7742,81.1278,81.4322,82.65,86.4407,89.7608,88.2085,81.891,83.0995,76.8115,75.8094,75.8782,76.9687,78.8944,80.2208,81.0854,82.3528,81.7633,77.6935,79.4629,77.2119,78.9124,82.4806,72.8967,69.5153,65.3377,63.588,66.5369,67.3822,67.6673,69.9674,66.7607,62.0588,67.5181,64.3016,63.9278,63.9278,61.1244,58.075,56.5504,60.1604,59.2259,59.2357,63.1409,62.2746,60.7881,58.3566,63.1802,62.5502,64.5092,61.1622,63.6823,67.4822,61.5067,60.8472,58.7799,57.1556,55.2452,57.4326,52.1022,48.7916,52.2795,54.9102,54.122,57.068,60.4279,65.8962,68.8817,65.2262,67.7781,65.9863,63.7085,63.5113,65.6116,67.3963,66.4497,67.5541,69.6643,70.6503,71.5082,74.0522,72.7013,68.4317,74.3819,71.1453,71.2243,74.7667,77.7961,77.7073,82.5522,80.332,78.0822,77.4902,72.7735,74.8161,70.6519,70.4949,73.8621,74.5336,71.9168,72.9931,72.0156,73.161,74.425,68.2829,65.3798,66.1204,61.4497,62.0817,65.1623,60.6165,65.6465,61.4763,61.5652,62.0395,61.2391,58.8674,56.6835,58.1262,57.1282,60.5572,64.9943,65.331,67.2199,72.5504,72.9065,72.6691,68.6638,70.4538,71.1461,71.1758,71.3637,69.6725,80.9171,83.7356,87.4058,90.2061,91.1363,92.9175,92.9571,89.4739,86.6636,76.9464,80.1228,69.317,74.9178,74.2845,76.4417,64.8245,64.0719,63.9036,65.3791,63.1906,61.0515,64.1214,61.2892,66.1614,65.2405,61.3981,62.8142,63.5768,66.587,63.4355,65.0707,66.9339,70.0358,66.3987,63.9608,61.8895,57.3804,58.7579,57.2119,50.8396,56.5578,57.4299,58.4813,57.2613,56.5372,57.9358,59.2451,60.2865,56.4182,56.8249,57.6779,55.1387,49.6337,50.4074,46.8366,48.017,45.5968,44.1371,41.7838,36.2034,38.4872,36.0246,38.795,40.1554,37.2559,37.2658,35.2501,36.4417,38.0304,38.0304,37.8614,41.56,42.2063,43.5386,40.3172,41.6992,37.7719,30.2553,33.3276,35.336,33.7849,30.653,30.7326,32.9796,30.909,36.8239,35.1311,36.8239,38.8353,38.7756,39.7614,41.4443,47.0704,48.6039,47.8272,44.9863,46.332,47.8571,47.9568,54.2866,48.2359,50.1697,44.149,41.7965,36.3937,38.1581,39.9823,36.5632,33.6425,33.2438,33.6631,36.698,37.5266,40.6313,36.4883,36.7279,44.0855,42.8076,45.6129,58.7906,56.2948,54.1385,57.1334,60.8604,61.5898,60.0111,58.1826,60.4008,62.7888,53.3665,57.653,59.5115,57.0335,58.4524,53.3865,61.34,64.18,63.24,58.84,54.8,55.93],"v":[2612300,2111300,10169300,5557400,4526500,2350500,3691100,3825500,4055900,1394200,2777600,6099900,4298800,3518800,3640600,3125800,3807400,5477600,5804000,5021600,3815500,4356600,2881300,4277600,5079200,2373700,2501100,2832900,5485800,3084700,11988300,3778600,4336500,3318300,2860900,2411200,2483100,2204400,1722400,2470000,4960900,5239000,3104400,2458300,3573200,3089300,3134900,2459500,1939500,3466900,2994200,2329200,2096400,2716900,9814000,3320600,4634900,2347900,5487500,5118700,4485100,2579600,4285100,13753600,7607900,5218300,4837800,4944300,10457500,7440200,8192100,9502400,7135800,8296700,4828900,5224500,6648000,5674600,4837700,5266300,6690600,4774800,4650200,3900500,3578800,6595400,8435700,4590300,6192000,6693600,6777500,3425400,3876700,10308300,4413800,2956700,4626300,4156900,2978500,2703600,2018900,2758600,2551900,3765500,2244700,4148700,4139900,3188000,3394600,1765200,3057400,5050800,7140100,2249700,1520800,2476500,3567600,1990200,2234400,3514100,3690300,6193700,4169700,3117800,2909500,4280000,2766300,2893100,2491700,1756300,1895200,4167500,5453000,3041400,2800800,4068400,2422500,3596800,4181500,6066500,3706400,3052600,2963200,1422700,2216200,3689700,2889000,2321400,2640100,2062200,3041200,2555600,1904400,1571500,2834200,1427500,2359600,2004300,4327300,3192300,2631000,2631700,3383000,2327600,2824300,2472500,1011400,1689200,2933400,2623900,1984100,2352900,4314200,2799600,2106100,2081500,2063600,3108000,2780000,2379300,3847700,3288100,2765400,3368000,4689900,2679200,2219900,3000200,2380500,2967000,2615100,2415100,3724300,1846800,3016400,2980400,3512900,6586200,4095300,2104800,2500600,2849600,1856700,2250900,4018600,2761500,3317200,3441400,3633400,3300600,4052100,3558000,3390500,1808400,2541200,3601900,5445300,6278600,3649800,3120600,4278700,5086600,2123000,1952300,2231100,5172500,2318500,2975300,2040600,3723100,4418500,2790100,5089200,2144100,3055400,4518800,5419800,4314600,3387100,3240200,3594300,4755800,4343600,4386600,3946400,2100400,2754800,4713700,3405400,8539100,5169700,5443800,6278300,2863400,2456700,3793400,2704600,3865400,3358300,1908900,1467700,1906900,3501500,3145500,2348500,3917000,1661300,2872700,1923200,2494100,1007100,1382000,2433600,3262300,2281900,2748100,2863400,3539200,2684400,5611400,3760000,6851500,5629300,4472400,7738500,3633100,5205100,4667700,3650900,4701400,6473100,3752500,3289400,2647700,2596800,2470500,4009700,3012800,2870200,2461700,2565000,2686900,3350300,1542800,1643600,1223400,1830800,1874400,2875100,2785800,2345100,3163500,2597700,2151200,2373900,4144900,3277500,3173300,2455200,2984400,1933500,2424700,1223700,1426400,3006800,2417500,1779300,2253800,3147700,2157600,2257900,2462300,2280000,2250300,1925900,1779900,1533000,2269300,2728000,2617400,1955000,2031800,2859900,4094300,3370100,2285400,3142500,7321600,6755000,2550000,2266300,2762200,3118300,2830800,4899900,2689900,2440300,2504600,2415100,1931600,5949200,2650800,4249500,2386500,3125700,1927100,2085000,3457000,1800800,2528400,7568000,25566300,2935500,4920700,3373700,2207800,3649800,4174000,2578100,4160800,3108500,5447900,4797100,2942400,4153100,5685800,4790700,2853400,3634100,4261100,2661700,2708300,4336700,6782000,3831700,2868300,2984600,2378200,3246500,3896400,3921000,4682600,2607500,3382500,3356600,2098600,4764400,3480700,3445200,3441000,3409400,2462900,3555300,3096700,5657800,4220800,4080400,3446800,2909300,4947900,4554400,3083200,1520400,2348800,1811300,3176500,2326500,2052500,3802400,3575900,1570100,2737900,2595000,4193700,3026700,2238700,5463200,3008400,4154000,3669900,3688000,3131800,4676600,4415400,5124100,5460900,4673800,4625000,4675500,2999400,3925200,6403300,2947500,2516300,2009000,2283200,3884800,6981600,7172800,3909800,4966900,2905800,2849300,3359600,8632100,3687300,3190800,2520700,2502700,3660900,3428500,6621900,4122600,3966700,3361100,3479200,4691800,5315500,3639900,1714700,2743700,4126900,3750200,2020100,2721500,3986400,8283600,3667500,6425100,3802800,4089600,2640900,1795100,2292600,2666400,5619600,4462800,8946300,7358000,6262100,4821000,9330700,8505400,5089600,5040700,4670100,3487500,3930100,5059700,6355000,6035100,8258300,3825700,5125100,5130200,2955800,4638700,8021400,6104800,4642500,4696600,8551900,4975500,6572800,9348600,6871100,11197300,6518000,5676000,5463200,10282400,3723900,3697400,4571900,10409500,5706700,7217400,4947100,13925900,7292200,8471400,11445300,12029300,9111800,8362300,13118800,20053400,10755500,10021200,10423600,17285400,15735500,10747200,5498500,8285300,9834900,7680900,18578500,7030400,16351000,11892700,26325000,15012600,27963500,12881600,11749800,10502000,45459000,16774800,23099600,18646900,21479100,18211700,16110200,11910500,15045500,17643400,11458400,13669700,8735100,11359500,11947500,8808700,6455600,5634900,13275900,16687300,9745900,11987400,9911700,17935500,10346000,10926400,7869500,12683800,11848300,10760200,7407900,7324500,9509900,11124400,9684000,12412900,15509800,9338100,15403100,20469000,10984800,9017700,11607100,10468500,9181800,9023400,8896800,10776500,20130800,9561700,9890500,9690500,8330300,7974800,15796300,10860100,11102300,11849000,10150700,3359737]},"m":{"lastKey":"2026-10-01","t":["2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.4688,49.4375,46.4375,34,19,23.125,25.25,18.0625,15.3125,15.8,18.32,14.9,19,16.7,16.6,22.91,18.4,16.72,14.23,8.9,9.5,7.47,7.34,4.47,3.86,4.45,5.15,5.5,5.65,4.87,3.95,3.46,2.97,3.4,4.15,5.32,5.5,4.52,4.4,5.19,4.95,4.6,5.61,5.61,5.01,5.2,4.96,4.83,4.06,3.61,3.48,3.48,4.73,4.09,3.58,3.82,3.55,3.22,4.48,4.02,4.19,4.36,4.35,4.11,4.91,4.94,4.87,4.45,5.4,5.82,5.82,5.6,5.74,7.13,7.02,8,7.73,7.5,7.5,8.83,10.13,11.35,8.65,9.1,7.82,7.12,8.8,10,9.8,13.4,10.33,13.65,15.65,12.14,11.62,12.74,13.98,15.41,13.27,4.23,4.54,4.1,3.99,4.03,5.65,6.54,6.77,9.38,9.98,10.06,10.83,10.99,11.39,12.15,12.33,12.59,14.73,15.4,12.56,12.22,13.35,12.1,14.16,15.02,15.72,16.69,17.67,19.27,21.1,19.97,19.64,20.43,17.45,14.34,13.39,13.93,12.47,12.63,14.3,16.05,15.31,15.41,14.53,13.27,11.17,12.11,13.13,12.26,14.69,15.66,16.94,17.49,19.09,17.62,16.62,16.2,19,20.32,20.66,18.01,19.34,19.67,20.35,22.33,22.81,20.61,20.99,24.26,22.69,20.16,18.46,20.77,19.13,19.69,18.89,18.78,18.5,19.06,19.96,20.57,21.1,18.06,16.38,18.58,22.7,23.89,22.25,26.33,27.9,28.47,26.44,22.82,24.89,22.31,22.58,20.47,22.7,21.2,23.73,24.37,23.4,24.58,27.18,28.97,28.71,29.07,29.85,31.42,35.19,34.5,35.39,30.65,29.72,29.49,30.33,28.88,32.29,35.25,33.46,31.39,33.57,29.39,35.21,38.48,38.76,38.65,41.69,50.7,47.86,42.84,43.93,50.03,51.5,51.73,49.75,43.89,33.29,38.32,43.15,40.53,44.82,42,39.55,42.86,51,54.46,58.46,61.89,64.32,69,70.15,75.91,82.93,88.33,78.34,80.21,81.18,83.69,67.25,70.17,64.86,57.2,63.08,62.38,68.51,55.67,53.75,62.3,67.76,69.16,70.22,68.92,78.67,79.18,69.18,74.12,69.39,65.93,62.09,56.8,64.84,72.7,71.77,86.81,93.99,78.02,65.78,64.14,67.98,66.74,68.87,58.24,57.41,59.07,56.56,47.29,41.79,40.03,36.57,40.94,38,33.76,32.54,37.75,48.62,47.19,44.29,39.93,36.63,36.88,57.39,60.29,62.09,57.79,64.3],"h":[51.375,49.5,47.3125,42.25,32.9375,27.25,26.625,19,16,24.5,21,19.04,19.47,16.86,26,24.15,18.46,18.25,15.39,12.19,10.4,8.94,7.47,4.6,4.85,6.39,5.7,6.1,5.73,5.1,4.8,3.54,3.45,4.57,5.69,6.77,5.6,5.74,5.3,5.55,5.17,6.76,6.15,6.35,5.47,5.39,5.27,4.94,4.16,4.18,3.63,5.27,4.97,4.11,4.14,4.09,3.83,4.49,4.49,4.2,4.4,4.69,4.76,5,5.6,5.13,5.05,5.45,6.05,6,6.26,6,7.33,7.25,8.2,8.47,8.12,7.94,9.64,10.9,11.56,11.49,9.43,9.29,8.01,9.16,10.59,10.4,13.49,13.64,14.72,16.66,16.59,12.7,13.5,14.31,15.95,17.22,13.64,6.27,4.97,4.71,5.28,6.5,7.1,7.75,9.48,10.32,10.9,11.12,11.8,12,12.49,13.9,13.69,14.98,15.85,15.58,13.99,13.32,14,14.47,15.42,16.05,17.65,18.14,19.68,20.92,21.65,20.03,20.6,21.3,17.54,14.92,15.7,14.05,13.16,14.42,16.3,16.21,16.41,17.1,15.75,14.29,12.62,13.74,13.44,14.93,15.67,17.35,18.68,19.46,19.17,17.95,16.91,18.27,20.39,21.11,21.33,19.71,20.22,21.41,23.71,24.4,23.68,22.74,24.93,24.9,23.13,21.24,21.05,20.99,20.23,20.06,19.7,19.92,20.35,22.32,21.26,21.63,21.73,18.54,18.87,22.95,25.23,24.21,26.32,29.23,29.85,28.79,26.76,25.37,24.96,22.83,22.69,23.52,23.3,23.76,25.39,24.84,24.46,27.85,30.02,29.52,30.22,30.23,31.97,36.53,35.42,36.49,36.28,31.12,31.74,31.43,32.56,32.51,35.96,35.82,34.28,34.93,33.93,35.44,38.66,40.25,40.2,44.47,51.13,51.41,48.31,45.31,44.96,52.23,52.15,54.49,51.56,47,40,45.25,44.91,44.83,48.17,43.25,44.07,52.95,55.87,61.41,69.92,65.2,70.62,71.28,76.42,82.77,89.99,92.35,81.06,87.22,85.42,83.69,74.94,71.6,65.95,64.21,65.78,68.89,69.82,59.42,62.32,71.3,69.33,73.38,76.81,79.33,84.74,84.84,77.89,76.7,73.28,68.98,64.65,65.98,75.27,73.87,88.93,94.86,94.35,80.02,67.41,70.58,69.88,72.94,69.61,62.87,61.91,64.64,57.92,49.41,41.96,43.09,42.88,44.8,38.06,34.44,41.08,49.72,49.39,56.22,44.5,40.03,42.64,58.98,64.54,65.3,64.47,66.98,66.42],"l":[19.1875,27,28.25,15.0625,16,10.75,17.75,8.3125,10.94,15,13.6,10.38,14.23,12.05,14.2,18.05,13.34,13.7,8.71,8.63,7.24,6.8,3.93,3.36,2.95,4.33,4.25,4.57,4.66,3.75,3.4,2.59,2.63,3.22,3.97,4.45,4.49,4.36,4.2,4.53,4.41,4.59,5.24,4.35,4.57,4.62,4.44,4.03,3.15,3.21,3.08,3.01,3.96,3.34,3.43,3.16,3.07,3.16,3.9,3.86,4.05,4.1,3.97,4.02,4.7,4.27,4.24,4.4,4.76,5.01,4.52,5.19,5.47,6.39,6.75,6.7,7.1,7.07,7.16,8.55,9.63,8.08,8.51,7.44,6.3,6.94,8.42,8.73,9.8,9.86,9.62,13.39,11.6,11.4,11.42,11.53,13.29,12.71,3.4,3.07,3.56,3.25,3.86,3.47,5.45,6.15,6.52,7.9,9.62,9.17,10.04,10.55,10.87,12.08,12.1,12.5,14.4,11.81,11.73,10.52,11.82,11.91,13.93,14.58,15.24,15.96,17.46,17.88,18.94,18.34,17.21,16.67,12.28,12.3,12.15,11.48,11.83,12.24,14.25,14.85,13.62,14.03,12.66,9.91,11.01,11.93,11.58,12.1,14,15.66,15.8,17.32,17.48,16.28,15.7,15.41,18.66,19.7,19.28,17.75,18.2,19.06,19.85,22.08,20.16,19.73,20.65,22.63,19.77,18.42,18.33,17.26,17.88,18.16,18.31,17.95,18.02,18.84,19.74,20.02,17.83,16.22,15.78,18.33,21.48,21.72,20.9,26.04,27.78,25.71,21.76,22.17,21.38,21.68,19.59,20.35,21.03,21.2,23.35,22.41,21.83,24.31,27.03,27.89,26.98,28.78,29.59,31.24,33.2,33.8,30.08,29,28.84,28.13,28.91,28.25,31.99,31.82,29.19,30.91,26.1,28.02,34.69,36.84,36.83,37.86,40.11,46.59,39.31,40.82,42.1,46.46,48.68,49.15,42.02,31.18,30.78,35.98,36.82,38.8,41.08,37.27,38.66,41.96,50.33,53.06,54.46,56.93,63.72,65.58,67.78,75.44,78.36,76.75,74.19,76,76.46,62.21,65.53,61.42,56.35,55.8,58.45,59.11,55.77,48.42,52.22,57.87,62.71,64.05,68.45,66.19,76.34,68.11,68.51,67.77,61.53,60.82,53.79,55.12,64.42,68.72,68.66,86.06,77.08,64.75,63.09,60.46,58.75,61.74,56.56,48.07,54.62,53.6,46.41,40.6,34.1,34.98,35.73,34.62,30,28.53,32.52,37,44.11,43.53,35.62,32.37,33.8,35.7,52.9,54.8,48.63,51.54,54.27],"c":[50.25,44.375,34.25,18.125,23.5625,25,18.0625,15.6875,15.55,18.09,15.07,19.04,16.5,16.6,23,18.53,16.35,14.22,8.95,9.58,7.47,7.28,3.95,3.5,4.63,5.11,5.5,5.68,4.86,3.95,3.45,2.99,3.41,4.25,5.35,5.54,4.6,4.4,5.21,4.98,4.55,5.66,5.65,5.01,5.19,4.76,4.87,4.07,3.57,3.46,3.45,4.61,4.03,3.61,3.73,3.52,3.26,4.2,3.99,4.16,4.36,4.38,4.16,4.95,4.86,4.92,4.47,5.4,5.85,5.79,5.36,5.84,7.06,7.01,7.96,7.73,7.51,7.45,9.01,10.52,11.51,8.54,9.01,7.83,7.14,8.8,10.35,9.29,13.3,10.25,13.67,15.39,12.12,11.64,12.85,13.82,15.44,13.33,4.09,4.7,4.04,4.03,4.21,6.16,6.58,6.53,9.26,10.06,10.15,10.67,10.84,11.33,12.06,12.27,12.5,14.65,15.29,12.74,12.16,13.17,11.89,14.03,14.99,15.42,16.6,17.5,19.19,20.85,19.74,19.72,20.36,17.22,14.23,13.53,14.43,12.52,12.42,14.21,16.03,15.31,15.03,14.83,13.31,11.82,12.11,13.09,12.09,14.6,15.24,16.87,17.54,19.1,17.77,16.53,16.15,17.92,20.04,20.65,20.45,19.34,19.77,20.35,22.74,22.79,20.66,20.95,24.27,22.73,20.06,18.52,20.73,19.18,19.62,18.86,19.03,18.47,18.96,19.84,20.41,21.05,18.38,16.43,18.37,22.64,24.27,22.33,25.98,28,28.3,26.4,22.74,24.92,22.36,22.65,20.49,22.68,21.18,23.73,24.15,23.33,24.39,27.21,28.84,28.68,29.09,29.75,31.4,35.18,34.32,35.61,30.65,29.92,29.53,30.27,29.04,32.4,35.58,33.45,31.33,33.14,29.77,35.06,38.21,38.44,38.6,41.77,49.95,47.85,43.17,43.93,44.5,51.19,50.97,49.47,43.56,35.86,39.32,43.28,40.68,44.62,42.02,39.75,42.54,50.61,54.13,57.89,60.98,64.28,68.52,69.44,75.98,82.25,88.31,78.1,80.3,80.99,83.91,66.6,70.37,64.3,57.49,62.48,62.76,68.55,56,53.06,61.84,67.41,68.35,70.12,68.92,78.84,79.13,69.1,73.92,68.72,65.6,62.3,57,65.09,73.48,71.51,86.54,93.94,78.01,65.51,63.81,68.51,67.19,69.06,56.61,57.95,58.62,58.15,47.22,41.74,40.06,36.7,41.2,38.43,33.98,32.49,38.94,48.81,47.11,44.29,40.11,36.12,36.71,58.89,60.18,62.84,58.01,64.75,55.93],"a":[48.0979,42.4745,32.7831,17.3487,22.5534,23.9293,17.2889,15.0156,14.884,17.3152,14.4246,18.2246,15.7933,15.8891,22.015,17.7364,15.6498,13.611,8.5667,9.1697,7.1501,6.9682,3.7808,3.3501,4.4317,4.8911,5.2644,5.4367,4.6519,3.7808,3.3022,2.8619,3.264,4.068,5.1209,5.3027,4.403,4.2116,4.9869,4.7667,4.3551,5.4176,5.408,4.7954,4.9677,4.5561,4.6614,3.8957,3.4171,3.3118,3.3022,4.4126,3.8574,3.4554,3.5703,3.3692,3.1204,4.0201,3.8191,3.9818,4.1733,4.1924,3.9818,4.738,4.6519,4.7093,4.2786,5.1687,5.5995,5.542,5.1304,5.5899,6.7576,6.7098,7.6191,7.3989,7.1884,7.1309,8.6241,10.0694,11.017,8.1742,8.6241,7.4947,6.8342,8.4231,9.9067,8.8921,12.7304,9.811,13.0845,14.7309,11.6009,11.1415,12.2997,13.2281,14.7787,12.7591,3.9148,4.4987,3.867,3.8574,4.0297,5.8962,6.2982,6.2503,8.8634,9.6291,9.7153,10.213,10.3757,10.8448,11.5435,11.7445,11.9646,14.0226,14.6352,12.1944,11.6392,12.606,11.3808,13.4291,14.348,14.7596,15.8891,16.7505,18.3681,19.957,18.8946,18.8754,19.488,16.4825,13.6206,12.9505,13.812,11.9838,11.8881,13.6014,15.3435,14.6543,14.3863,14.1949,12.74,11.3138,11.5913,12.5294,11.5722,13.9747,14.5873,16.1475,16.7888,18.282,17.0089,15.822,15.4583,17.1525,19.1817,19.7656,19.5742,18.5117,18.9233,19.4784,21.7661,21.8139,19.7752,20.0527,23.2306,21.7565,19.2009,17.7268,19.8422,18.3586,18.7797,18.0523,18.215,17.679,18.148,18.9903,19.5359,20.1485,17.5928,15.7263,17.5832,21.6704,23.2306,21.3736,24.8673,26.8403,27.1279,25.3066,21.8314,23.9243,21.4666,21.7839,19.7065,21.8128,20.4061,22.863,23.2676,22.5144,23.5373,26.2587,27.8727,27.7181,28.1536,28.7924,30.3892,34.0476,33.2531,34.503,29.6972,29.0287,28.6503,29.3683,28.2122,31.4764,34.6048,32.5332,30.4713,32.2707,28.9891,34.1403,37.2077,37.4701,37.6261,40.7554,48.7367,46.6878,42.1606,42.9028,43.4595,50.0321,49.8171,48.351,42.5747,35.08,38.4648,42.3774,39.8316,43.6895,41.1828,38.958,41.6924,49.6408,53.0934,56.7814,59.8122,63.0903,67.2518,68.1941,74.6167,80.7742,86.7642,76.7329,78.8944,79.6103,82.4806,65.4654,69.2198,63.2491,56.5504,61.5067,61.7824,67.4822,55.1763,52.2795,60.9304,66.4695,67.3963,69.1416,68.0074,77.7961,78.0822,68.2336,72.9931,67.8583,64.8263,61.5652,56.3277,64.3717,72.6691,70.7208,85.6345,92.9571,77.1937,64.8245,63.1906,67.8449,66.587,68.4402,56.102,57.4299,58.1441,57.6779,46.8366,41.4462,39.778,36.4417,40.9635,38.2094,33.7849,32.3528,38.7756,48.6039,46.96,44.149,39.9823,36.0591,36.6481,58.7906,60.131,62.7888,57.9628,64.75,55.93],"v":[16339000,3587900,1888600,2391300,2913200,2813500,725200,4275400,3354600,3129300,4252600,2859000,2049000,1859900,18176700,9524100,10527000,5584200,7409100,6692700,4808900,4212600,5719300,3104000,1529500,1615100,1490500,1381000,1321200,948100,833200,1678200,2276900,2510400,1863100,4350200,3181600,2083800,1377200,1173200,1112600,2688300,944700,4490500,7532300,2597300,2455300,2750900,2015300,1914600,2556400,5310000,4427600,2292000,968400,2928700,1564500,3152000,3962800,2313500,3437800,3247800,2074800,1844900,2364600,1976300,1598200,2713900,4401900,3929300,4734400,4203300,6954500,7413800,5881600,4134200,3538300,3585200,14096200,12884400,8823200,16887000,13034200,7454200,12347400,8020800,11453600,9100400,14300100,11352100,12402500,23932300,21267600,14673500,15141700,10007500,11463500,19209600,24768400,19763800,16508000,15386700,10464700,20718700,11972900,10397300,17311500,9569500,8238900,23900800,14600100,8511600,12021100,14337100,10021200,26172400,14329700,19891500,27525400,23639500,16648800,12114900,11267500,10959700,11549200,14266800,9622600,13932200,13975800,12792500,24933000,18274000,27765600,12694200,17485500,14285900,10963300,10701700,7467100,10035400,10695400,10770800,10942800,17731200,15032000,16290100,13411800,14403000,15979900,16853500,21762900,15224500,12450700,25817800,13245600,17576100,13726400,11690100,18290300,20527800,15547500,15165200,15885200,13775800,18911800,16030000,14049200,12057400,16724400,17502600,21499200,22603700,14365500,18936900,18214800,18365000,14078500,25033400,14236700,12531000,14758100,12440600,11403000,20898700,21174700,31417600,32831800,31558800,24058400,20782500,27451200,21947800,24987700,11933900,13308800,13735800,17172700,11529500,17768600,14505100,10310700,16510900,18826400,10056900,12765400,9507500,9660200,14533000,9233500,10827700,11148700,11239400,13770300,14122800,12067300,13493600,15999400,10887700,15924700,13118100,19669400,15483800,12528000,13525300,15940200,18823300,17432400,17044000,24224600,13399100,10254000,12382600,8764700,11640300,14698400,23751000,21232600,18841300,13289800,12031500,8081100,10613400,11063100,13739200,9304400,9457400,10025500,9459700,9879100,12356100,21249300,11782800,13462400,15599200,10193600,20460900,33897300,15301500,16731200,19073800,14837000,17249600,16749300,12037600,17054100,16259300,15359200,15140700,9978900,12719300,12486800,18517800,17347900,20888600,17338300,15988200,20488300,19356500,15060300,17934600,16031300,14193700,22575700,13284000,17252000,34507500,23305800,22048500,25158200,22689400,26389600,36016000,26794300,29954100,34636600,42613900,57408600,54565300,45920100,71024100,67144000,112389300,74348000,51506600,42644900,53257800,49119600,46519000,40133100,54224300,56124600,44301000,51133300,47598300,29965137]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.4688,46.4375,23.125,15.3125,14.9,16.6,16.72,9.5,4.47,5.15,4.87,2.97,5.32,4.4,4.6,5.01,4.83,3.48,4.09,3.55,4.02,4.35,4.94,5.4,5.6,7.02,7.5,10.13,9.1,8.8,13.4,15.65,12.74,13.27,4.1,5.65,9.38,10.83,12.15,14.73,12.22,14.16,16.69,21.1,20.43,13.39,12.63,15.31,13.27,13.13,15.66,19.09,16.2,20.66,19.67,22.81,24.26,18.46,19.69,18.5,20.57,16.38,23.89,27.9,22.82,22.58,21.2,23.4,28.97,29.85,34.5,29.72,28.88,33.46,29.39,38.76,50.7,43.93,51.73,33.29,40.53,39.55,54.46,64.32,75.91,78.34,83.69,64.86,62.38,53.75,69.16,78.67,74.12,62.09,72.7,93.99,64.14,68.87,59.07,41.79,40.94,32.54,47.19,36.63,60.29,64.3],"h":[51.375,47.3125,27.25,24.5,19.47,26,18.25,10.4,6.39,6.1,5.1,5.69,6.77,5.55,6.76,5.47,4.94,5.27,4.14,4.49,4.69,5.6,5.45,6.26,7.33,8.47,10.9,11.56,9.29,13.49,16.66,16.59,17.22,13.64,6.5,9.48,11.12,12.49,14.98,15.85,14.47,17.65,20.92,21.65,21.3,15.7,16.3,17.1,14.29,15.67,19.46,19.17,21.11,21.33,24.4,24.93,24.9,21.05,20.06,22.32,21.73,25.23,29.23,29.85,25.37,23.52,25.39,30.02,30.23,36.53,36.49,32.56,35.96,34.93,40.25,51.13,51.41,52.23,54.49,45.25,48.17,55.87,69.92,76.42,92.35,87.22,83.69,65.95,69.82,71.3,79.33,84.84,76.7,75.27,94.86,94.35,72.94,69.61,64.64,43.09,44.8,49.72,56.22,64.54,66.98,66.42],"l":[19.1875,15.0625,8.3125,10.94,10.38,13.34,8.63,3.93,2.95,4.25,2.59,2.63,4.36,4.2,4.35,4.44,3.15,3.01,3.16,3.07,3.86,3.97,4.24,4.52,5.19,6.7,7.07,8.08,6.3,8.42,9.62,11.4,11.53,3.07,3.25,5.45,7.9,10.04,12.08,11.73,10.52,13.93,15.96,17.21,12.28,11.48,12.24,12.66,9.91,11.58,15.66,15.7,15.41,17.75,19.06,19.73,18.42,17.26,17.95,18.02,16.22,15.78,20.9,21.76,21.38,19.59,21.2,21.83,26.98,29.59,29,28.13,28.25,26.1,28.02,36.83,39.31,42.1,31.18,30.78,37.27,38.66,53.06,63.72,75.44,74.19,61.42,55.8,48.42,52.22,64.05,68.11,60.82,53.79,68.66,63.09,58.75,48.07,40.6,34.1,28.53,32.52,32.37,33.8,48.63,54.27],"c":[44.375,23.5625,15.6875,15.07,16.6,16.35,9.58,3.95,5.11,4.86,2.99,5.35,4.4,4.55,5.01,4.87,3.46,4.03,3.52,3.99,4.38,4.86,5.4,5.36,7.01,7.51,10.52,9.01,8.8,13.3,15.39,12.85,13.33,4.04,6.16,9.26,10.67,12.06,14.65,12.16,14.03,16.6,20.85,20.36,13.53,12.42,15.31,13.31,13.09,15.24,19.1,16.15,20.65,19.77,22.79,24.27,18.52,19.62,18.47,20.41,16.43,24.27,28,22.74,22.65,21.18,23.33,28.84,29.75,34.32,29.92,29.04,33.45,29.77,38.44,49.95,43.93,50.97,35.86,40.68,39.75,54.13,64.28,75.98,78.1,83.91,64.3,62.76,53.06,68.35,78.84,73.92,62.3,73.48,93.94,63.81,69.06,58.62,41.74,41.2,32.49,47.11,36.12,60.18,64.75,55.93],"a":[42.4745,22.5534,15.0156,14.4246,15.8891,15.6498,9.1697,3.7808,4.8911,4.6519,2.8619,5.1209,4.2116,4.3551,4.7954,4.6614,3.3118,3.8574,3.3692,3.8191,4.1924,4.6519,5.1687,5.1304,6.7098,7.1884,10.0694,8.6241,8.4231,12.7304,14.7309,12.2997,12.7591,3.867,5.8962,8.8634,10.213,11.5435,14.0226,11.6392,13.4291,15.8891,19.957,19.488,12.9505,11.8881,14.6543,12.74,12.5294,14.5873,18.282,15.4583,19.7656,18.9233,21.8139,23.2306,17.7268,18.7797,17.679,19.5359,15.7263,23.2306,26.8403,21.8314,21.7839,20.4061,22.5144,27.8727,28.7924,33.2531,29.0287,28.2122,32.5332,28.9891,37.4701,48.7367,42.9028,49.8171,35.08,39.8316,38.958,53.0934,63.0903,74.6167,76.7329,82.4806,63.2491,61.7824,52.2795,67.3963,77.7961,72.9931,61.5652,72.6691,92.9571,63.1906,68.4402,58.1441,41.4462,40.9635,32.3528,46.96,36.0591,60.131,64.75,55.93],"v":[19926900,7193100,7814100,10736500,6767900,38227800,19686000,14740800,6248600,4192700,3459500,6650400,9615600,3663000,8123500,12584900,6680800,12294000,6189100,8679300,8999100,6284300,6288400,13065600,18571600,13554100,30565800,38744400,27822400,34854100,47686900,51082800,40680600,61040200,46570100,39681700,41709200,35132800,50530700,61746600,52403200,33776400,37821600,51701300,58733800,42734700,28204200,32409000,49053300,43794700,53840900,51514100,42992600,54365600,44826200,48991000,46284400,58468400,55516700,53348600,39729700,53476400,95808200,72292100,58869400,44217300,43803200,45648000,32329800,33426700,33215800,39960400,40380700,48712200,41537100,52195900,54667700,31401300,50089700,53363700,30726000,34106700,28942600,43484500,40844400,64551800,51106500,48835900,45351000,40478800,43723900,55574800,55833000,49026200,50053400,75065300,69896100,89199900,107204600,157894000,250557400,168499500,148896400,150482000,143032600,29965137]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.4688,23.125,16.72,4.87,4.6,4.09,4.94,7.5,13.4,4.1,12.15,16.69,12.63,15.66,19.67,19.69,23.89,21.2,34.5,29.39,51.73,54.46,83.69,69.16,72.7,59.07,47.19],"h":[51.375,27.25,18.25,6.77,6.76,5.6,8.47,13.49,17.22,12.49,17.65,21.65,17.1,21.33,24.93,25.23,29.85,36.53,36.49,52.23,55.87,92.35,83.69,84.84,94.86,64.64,66.98],"l":[15.0625,8.3125,2.95,2.59,3.01,3.07,4.24,6.3,3.07,3.25,10.52,11.48,9.91,15.41,17.26,15.78,19.59,21.2,26.1,28.02,30.78,53.06,48.42,53.79,48.07,28.53,32.37],"c":[23.5625,16.35,4.86,4.55,4.03,4.86,7.51,13.3,4.04,12.06,16.6,12.42,15.24,19.77,19.62,24.27,21.18,34.32,29.77,50.97,54.13,83.91,68.35,73.48,58.62,47.11,55.93],"a":[22.5534,15.6498,4.6519,4.3551,3.8574,4.6519,7.1884,12.7304,3.867,11.5435,15.8891,11.8881,14.5873,18.9233,18.7797,23.2306,20.4061,33.2531,28.9891,49.8171,53.0934,82.4806,67.3963,72.6691,58.1441,46.96,55.93],"v":[27120000,63546300,44868100,23388500,39683200,30151800,51479700,131986700,200490500,163093800,198456900,190991400,153461200,202713200,198570000,202071400,271187000,155207700,162269100,179802000,168286100,177823300,185772200,204157900,284214700,684155500,472376137]}},"actions":[{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings before the open · EPS $0.70 vs $0.65 est. (+7.7%) · ▲ 8.8% that session","tone":"up"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.53 vs $0.46 est. (+15.2%) · ▼ 11.3% that session","tone":"down"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.52 vs $0.52 est. · ▼ 2.2% that session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.60 vs $0.61 est. (−1.6%) · ▲ 3.4% that session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.76 vs $0.75 est. (+1.3%) · ▼ 1.0% that session","tone":"down"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 3.3% that session","tone":"up"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings before the open · EPS $0.32 vs $0.33 est. (−3.0%) · ▼ 8.6% that session","tone":"down"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.45 vs $0.33 est. (+36.4%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.59 vs $0.65 est. (−9.2%) · ▼ 11.6% that session","tone":"down"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.31 vs $0.23 est. (+34.8%) · ▲ 11.3% that session","tone":"up"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.49 vs $0.38 est. (+28.9%) · ▼ 21.8% that session","tone":"down"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.0500 dividend (ex-date, current split terms)"}]}